30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 15477 |
| 3 | 20231017 | 190200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20231017 | 190100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20231017 | 190000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20231017 | 185900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20231017 | 185800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20231017 | 185700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20231017 | 185600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20231017 | 185500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20231017 | 185400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20231017 | 185300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20231017 | 185200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20231017 | 185100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20231017 | 185000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20231017 | 184900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20231017 | 184800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20231017 | 184700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20231017 | 184600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20231017 | 184500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20231017 | 184400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20231017 | 184300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20231017 | 184200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20231017 | 184100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20231017 | 184000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20231017 | 183900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20231017 | 183800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20231017 | 183700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20231017 | 183600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20231017 | 183500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20231017 | 183400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20231017 | 183300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 15477 |
| 33 | 20231017 | 183200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20231017 | 183100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20231017 | 183000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20231017 | 182900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20231017 | 182800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20231017 | 182700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20231017 | 182600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20231017 | 182500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20231017 | 182400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20231017 | 182300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20231017 | 182200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20231017 | 182100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20231017 | 182000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20231017 | 181900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20231017 | 181800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20231017 | 181700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20231017 | 181600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20231017 | 181500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20231017 | 181400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20231017 | 181300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20231017 | 181200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20231017 | 181100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20231017 | 181000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20231017 | 180900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20231017 | 180800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20231017 | 180700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20231017 | 180600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20231017 | 180500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20231017 | 180400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20231017 | 180300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 15477 |
| 63 | 20231017 | 180200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20231017 | 180100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20231017 | 180000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20231017 | 175900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20231017 | 175800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20231017 | 175700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20231017 | 175600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20231017 | 175500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20231017 | 175400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20231017 | 175300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20231017 | 175200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20231017 | 175100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20231017 | 175000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20231017 | 174900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20231017 | 174800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20231017 | 174700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20231017 | 174600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20231017 | 174500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20231017 | 174400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20231017 | 174300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20231017 | 174200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20231017 | 174100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20231017 | 174000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20231017 | 173900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20231017 | 173800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20231017 | 173700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20231017 | 173600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20231017 | 173500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20231017 | 173400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20231017 | 173300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 15477 |
| 93 | 20231017 | 173200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20231017 | 173100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20231017 | 173000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20231017 | 172900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20231017 | 172800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20231017 | 172700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20231017 | 172600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20231017 | 172500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20231017 | 172400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20231017 | 172300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20231017 | 172200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20231017 | 172100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20231017 | 172000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20231017 | 171900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20231017 | 171800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20231017 | 171700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20231017 | 171600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20231017 | 171500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20231017 | 171400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20231017 | 171300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20231017 | 171200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20231017 | 171100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20231017 | 171000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20231017 | 170900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20231017 | 170800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20231017 | 170700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20231017 | 170600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20231017 | 170500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20231017 | 170400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20231017 | 170300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 15477 |
| 123 | 20231017 | 170200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20231017 | 170100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20231017 | 170000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20231017 | 165900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20231017 | 165800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20231017 | 165700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20231017 | 165600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20231017 | 165500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20231017 | 165400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20231017 | 165300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20231017 | 165200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20231017 | 165100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20231017 | 165000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20231017 | 164900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20231017 | 164800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20231017 | 164700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20231017 | 164600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20231017 | 164500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20231017 | 164400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20231017 | 164300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20231017 | 164200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20231017 | 164100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20231017 | 164000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20231017 | 163900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20231017 | 163800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20231017 | 163700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20231017 | 163600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20231017 | 163500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20231017 | 163400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20231017 | 163300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 15477 |
| 153 | 20231017 | 163200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20231017 | 163100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20231017 | 163000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20231017 | 162900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20231017 | 162800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20231017 | 162700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20231017 | 162600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20231017 | 162500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20231017 | 162400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20231017 | 162300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20231017 | 162200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20231017 | 162100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20231017 | 162000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20231017 | 161900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20231017 | 161800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20231017 | 161700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20231017 | 161600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20231017 | 161500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20231017 | 161400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20231017 | 161300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20231017 | 161200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20231017 | 161100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20231017 | 161000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20231017 | 160900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20231017 | 160800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20231017 | 160700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20231017 | 160600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20231017 | 160500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20231017 | 160400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20231017 | 160300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 15477 |
| 183 | 20231017 | 160200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20231017 | 160100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20231017 | 160000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20231017 | 155900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20231017 | 155800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20231017 | 155700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20231017 | 155600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20231017 | 155500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20231017 | 155400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20231017 | 155300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20231017 | 155200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20231017 | 155100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20231017 | 155000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20231017 | 154900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20231017 | 154800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20231017 | 154700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20231017 | 154600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20231017 | 154500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20231017 | 154400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20231017 | 154300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20231017 | 154200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20231017 | 154100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20231017 | 154000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20231017 | 153900 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20231017 | 153800 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20231017 | 153700 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20231017 | 153600 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20231017 | 153500 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20231017 | 153400 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20231017 | 153300 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 15477 |
| 213 | 20231017 | 153200 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20231017 | 153100 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20231017 | 153000 | 1693351128 | 1674 | 1674 | 1674 | 1674 | 15477 |
| 216 | 20231017 | 152900 | 1667442630 | 1673 | 1673 | 1673 | 1673 | 0 |
| 217 | 20231017 | 152800 | 1667442630 | 1673 | 1673 | 1673 | 1673 | 0 |
| 218 | 20231017 | 152700 | 1667442630 | 1673 | 1673 | 1673 | 1673 | 0 |
| 219 | 20231017 | 152600 | 1667442630 | 1673 | 1673 | 1673 | 1673 | 0 |
| 220 | 20231017 | 152500 | 1667442630 | 1673 | 1673 | 1673 | 1673 | 0 |
| 221 | 20231017 | 152400 | 1667442630 | 1673 | 1673 | 1673 | 1673 | 0 |
| 222 | 20231017 | 152300 | 1667442630 | 1673 | 1673 | 1673 | 1673 | 0 |
| 223 | 20231017 | 152200 | 1667442630 | 1673 | 1673 | 1673 | 1673 | 0 |
| 224 | 20231017 | 152100 | 1667442630 | 1673 | 1673 | 1673 | 1673 | 0 |
| 225 | 20231017 | 152000 | 1667442630 | 1673 | 1673 | 1673 | 1673 | 0 |
| 226 | 20231017 | 151900 | 1667442630 | 1673 | 1672 | 1673 | 1672 | 1254 |
| 227 | 20231017 | 151800 | 1665345198 | 1673 | 1672 | 1673 | 1672 | 1895 |
| 228 | 20231017 | 151700 | 1662176064 | 1672 | 1672 | 1672 | 1669 | 5007 |
| 229 | 20231017 | 151600 | 1653807924 | 1672 | 1669 | 1672 | 1668 | 2061 |
| 230 | 20231017 | 151500 | 1650367295 | 1670 | 1668 | 1670 | 1668 | 3836 |
| 231 | 20231017 | 151400 | 1643964553 | 1669 | 1669 | 1669 | 1669 | 1732 |
| 232 | 20231017 | 151300 | 1641073845 | 1669 | 1667 | 1669 | 1667 | 1175 |
| 233 | 20231017 | 151200 | 1639114443 | 1666 | 1667 | 1667 | 1666 | 129 |
| 234 | 20231017 | 151100 | 1638899401 | 1667 | 1667 | 1667 | 1666 | 1580 |
| 235 | 20231017 | 151000 | 1636266540 | 1665 | 1667 | 1667 | 1665 | 98 |
| 236 | 20231017 | 150900 | 1636103190 | 1667 | 1667 | 1667 | 1667 | 722 |
| 237 | 20231017 | 150800 | 1634899616 | 1667 | 1667 | 1667 | 1667 | 1074 |
| 238 | 20231017 | 150700 | 1633109258 | 1664 | 1662 | 1666 | 1662 | 5921 |
| 239 | 20231017 | 150600 | 1623255234 | 1662 | 1662 | 1662 | 1662 | 635 |
| 240 | 20231017 | 150500 | 1622199864 | 1662 | 1662 | 1662 | 1662 | 30 |
| 241 | 20231017 | 150400 | 1622150004 | 1663 | 1663 | 1663 | 1660 | 942 |
| 242 | 20231017 | 150300 | 1620585144 | 1660 | 1660 | 1660 | 1660 | 0 |
| 243 | 20231017 | 150200 | 1620585144 | 1660 | 1662 | 1662 | 1660 | 2110 |
| 244 | 20231017 | 150100 | 1617079530 | 1663 | 1663 | 1663 | 1663 | 21 |
| 245 | 20231017 | 150000 | 1617044607 | 1663 | 1663 | 1663 | 1663 | 1350 |
| 246 | 20231017 | 145900 | 1614799557 | 1664 | 1663 | 1664 | 1663 | 19 |
| 247 | 20231017 | 145800 | 1614767959 | 1662 | 1663 | 1663 | 1662 | 333 |
| 248 | 20231017 | 145700 | 1614214183 | 1664 | 1664 | 1664 | 1662 | 331 |
| 249 | 20231017 | 145600 | 1613663605 | 1664 | 1664 | 1664 | 1664 | 40 |
| 250 | 20231017 | 145500 | 1613597045 | 1664 | 1664 | 1664 | 1664 | 4 |
| 251 | 20231017 | 145400 | 1613590389 | 1664 | 1664 | 1664 | 1664 | 0 |
| 252 | 20231017 | 145300 | 1613590389 | 1664 | 1664 | 1664 | 1664 | 1944 |
| 253 | 20231017 | 145200 | 1610355573 | 1664 | 1663 | 1664 | 1663 | 1000 |
| 254 | 20231017 | 145100 | 1608692264 | 1659 | 1659 | 1659 | 1659 | 0 |
| 255 | 20231017 | 145000 | 1608692264 | 1659 | 1659 | 1659 | 1659 | 0 |
| 256 | 20231017 | 144900 | 1608692264 | 1659 | 1660 | 1660 | 1659 | 198 |
| 257 | 20231017 | 144800 | 1608363681 | 1660 | 1662 | 1662 | 1659 | 403 |
| 258 | 20231017 | 144700 | 1607694698 | 1663 | 1660 | 1663 | 1660 | 401 |
| 259 | 20231017 | 144600 | 1607029035 | 1658 | 1663 | 1663 | 1657 | 1301 |
| 260 | 20231017 | 144500 | 1604872770 | 1657 | 1659 | 1659 | 1657 | 3021 |
| 261 | 20231017 | 144400 | 1599865517 | 1659 | 1661 | 1661 | 1659 | 611 |
| 262 | 20231017 | 144300 | 1598851748 | 1661 | 1665 | 1665 | 1661 | 222 |
| 263 | 20231017 | 144200 | 1598482394 | 1665 | 1661 | 1665 | 1661 | 640 |
| 264 | 20231017 | 144100 | 1597419153 | 1661 | 1660 | 1661 | 1660 | 297 |
| 265 | 20231017 | 144000 | 1596926113 | 1660 | 1660 | 1660 | 1658 | 503 |
| 266 | 20231017 | 143900 | 1596091533 | 1657 | 1660 | 1660 | 1657 | 70 |
| 267 | 20231017 | 143800 | 1595975348 | 1660 | 1659 | 1660 | 1656 | 2801 |
| 268 | 20231017 | 143700 | 1591332140 | 1659 | 1659 | 1659 | 1659 | 804 |
| 269 | 20231017 | 143600 | 1589998304 | 1660 | 1660 | 1660 | 1660 | 62 |
| 270 | 20231017 | 143500 | 1589895384 | 1660 | 1659 | 1660 | 1659 | 1000 |
| 271 | 20231017 | 143400 | 1588236377 | 1659 | 1659 | 1659 | 1659 | 1000 |
| 272 | 20231017 | 143300 | 1586577377 | 1660 | 1660 | 1660 | 1659 | 604 |
| 273 | 20231017 | 143200 | 1585575336 | 1659 | 1659 | 1659 | 1659 | 828 |
| 274 | 20231017 | 143100 | 1584201684 | 1659 | 1659 | 1659 | 1659 | 852 |
| 275 | 20231017 | 143000 | 1582788216 | 1659 | 1658 | 1659 | 1658 | 476 |
| 276 | 20231017 | 142900 | 1581998542 | 1657 | 1659 | 1659 | 1657 | 292 |
| 277 | 20231017 | 142800 | 1581514590 | 1659 | 1659 | 1659 | 1659 | 387 |
| 278 | 20231017 | 142700 | 1580872557 | 1659 | 1659 | 1659 | 1659 | 233 |
| 279 | 20231017 | 142600 | 1580486010 | 1659 | 1659 | 1659 | 1659 | 0 |
| 280 | 20231017 | 142500 | 1580486010 | 1659 | 1659 | 1659 | 1659 | 108 |
| 281 | 20231017 | 142400 | 1580306838 | 1659 | 1659 | 1659 | 1659 | 48 |
| 282 | 20231017 | 142300 | 1580227206 | 1659 | 1660 | 1660 | 1659 | 459 |
| 283 | 20231017 | 142200 | 1579465318 | 1659 | 1659 | 1659 | 1659 | 480 |
| 284 | 20231017 | 142100 | 1578668998 | 1659 | 1660 | 1660 | 1659 | 27 |
| 285 | 20231017 | 142000 | 1578624198 | 1660 | 1660 | 1660 | 1660 | 223 |
| 286 | 20231017 | 141900 | 1578254018 | 1659 | 1659 | 1659 | 1659 | 448 |
| 287 | 20231017 | 141800 | 1577510786 | 1659 | 1659 | 1659 | 1659 | 646 |
| 288 | 20231017 | 141700 | 1576439072 | 1659 | 1660 | 1660 | 1659 | 418 |
| 289 | 20231017 | 141600 | 1575745603 | 1660 | 1660 | 1660 | 1660 | 1 |
| 290 | 20231017 | 141500 | 1575743943 | 1653 | 1656 | 1657 | 1653 | 5566 |
| 291 | 20231017 | 141400 | 1566534749 | 1656 | 1656 | 1656 | 1656 | 1 |
| 292 | 20231017 | 141300 | 1566533093 | 1655 | 1656 | 1656 | 1655 | 1492 |
| 293 | 20231017 | 141200 | 1564063292 | 1656 | 1656 | 1656 | 1653 | 2477 |
| 294 | 20231017 | 141100 | 1559966036 | 1656 | 1665 | 1665 | 1656 | 3377 |
| 295 | 20231017 | 141000 | 1554367761 | 1665 | 1666 | 1666 | 1665 | 16 |
| 296 | 20231017 | 140900 | 1554341115 | 1666 | 1657 | 1666 | 1656 | 1518 |
| 297 | 20231017 | 140800 | 1551821276 | 1656 | 1659 | 1659 | 1656 | 344 |
| 298 | 20231017 | 140700 | 1551250991 | 1659 | 1660 | 1660 | 1659 | 673 |
| 299 | 20231017 | 140600 | 1550134478 | 1662 | 1662 | 1662 | 1662 | 53 |
| 300 | 20231017 | 140500 | 1550046392 | 1662 | 1662 | 1662 | 1655 | 97 |
| 301 | 20231017 | 140400 | 1549885752 | 1662 | 1664 | 1665 | 1662 | 116 |
| 302 | 20231017 | 140300 | 1549692751 | 1653 | 1661 | 1665 | 1652 | 25251 |
| 303 | 20231017 | 140200 | 1507929177 | 1661 | 1661 | 1661 | 1660 | 4446 |
| 304 | 20231017 | 140100 | 1500548274 | 1661 | 1664 | 1664 | 1661 | 2547 |
| 305 | 20231017 | 140000 | 1496316348 | 1664 | 1665 | 1665 | 1664 | 490 |
| 306 | 20231017 | 135900 | 1495500698 | 1665 | 1667 | 1667 | 1665 | 399 |
| 307 | 20231017 | 135800 | 1494836132 | 1667 | 1668 | 1668 | 1667 | 274 |
| 308 | 20231017 | 135700 | 1494379364 | 1668 | 1673 | 1673 | 1668 | 4547 |
| 309 | 20231017 | 135600 | 1486794958 | 1673 | 1673 | 1673 | 1673 | 0 |
| 310 | 20231017 | 135500 | 1486794958 | 1673 | 1668 | 1673 | 1668 | 436 |
| 311 | 20231017 | 135400 | 1486067700 | 1668 | 1668 | 1668 | 1668 | 1267 |
| 312 | 20231017 | 135300 | 1483954344 | 1668 | 1668 | 1669 | 1668 | 365 |
| 313 | 20231017 | 135200 | 1483345495 | 1673 | 1669 | 1673 | 1667 | 1655 |
| 314 | 20231017 | 135100 | 1480584834 | 1668 | 1670 | 1670 | 1668 | 3583 |
| 315 | 20231017 | 135000 | 1474603465 | 1670 | 1674 | 1674 | 1670 | 55 |
| 316 | 20231017 | 134900 | 1474511575 | 1674 | 1671 | 1674 | 1671 | 321 |
| 317 | 20231017 | 134800 | 1473974999 | 1672 | 1672 | 1672 | 1670 | 3225 |
| 318 | 20231017 | 134700 | 1468583980 | 1672 | 1677 | 1677 | 1672 | 8293 |
| 319 | 20231017 | 134600 | 1454717383 | 1673 | 1675 | 1675 | 1673 | 3555 |
| 320 | 20231017 | 134500 | 1448764884 | 1677 | 1676 | 1677 | 1676 | 94 |
| 321 | 20231017 | 134400 | 1448607267 | 1676 | 1675 | 1676 | 1675 | 261 |
| 322 | 20231017 | 134300 | 1448170081 | 1675 | 1677 | 1677 | 1675 | 3199 |
| 323 | 20231017 | 134200 | 1442809646 | 1681 | 1681 | 1681 | 1681 | 10 |
| 324 | 20231017 | 134100 | 1442792836 | 1677 | 1677 | 1677 | 1677 | 166 |
| 325 | 20231017 | 134000 | 1442514454 | 1679 | 1678 | 1679 | 1678 | 40 |
| 326 | 20231017 | 133900 | 1442447324 | 1679 | 1679 | 1680 | 1678 | 835 |
| 327 | 20231017 | 133800 | 1441045351 | 1684 | 1684 | 1684 | 1683 | 1001 |
| 328 | 20231017 | 133700 | 1439360007 | 1684 | 1681 | 1684 | 1681 | 19 |
| 329 | 20231017 | 133600 | 1439328014 | 1683 | 1682 | 1683 | 1680 | 34 |
| 330 | 20231017 | 133500 | 1439270798 | 1679 | 1680 | 1681 | 1679 | 1148 |
| 331 | 20231017 | 133400 | 1437341235 | 1680 | 1678 | 1680 | 1678 | 469 |
| 332 | 20231017 | 133300 | 1436554250 | 1678 | 1678 | 1678 | 1678 | 941 |
| 333 | 20231017 | 133200 | 1434975252 | 1678 | 1681 | 1681 | 1678 | 50 |
| 334 | 20231017 | 133100 | 1434891283 | 1678 | 1678 | 1678 | 1678 | 0 |
| 335 | 20231017 | 133000 | 1434891283 | 1678 | 1680 | 1681 | 1678 | 108 |
| 336 | 20231017 | 132900 | 1434709833 | 1681 | 1680 | 1681 | 1680 | 577 |
| 337 | 20231017 | 132800 | 1433740472 | 1677 | 1680 | 1680 | 1677 | 1031 |
| 338 | 20231017 | 132700 | 1432011082 | 1680 | 1677 | 1681 | 1676 | 197 |
| 339 | 20231017 | 132600 | 1431680830 | 1677 | 1677 | 1681 | 1676 | 3147 |
| 340 | 20231017 | 132500 | 1426404958 | 1677 | 1677 | 1677 | 1677 | 300 |
| 341 | 20231017 | 132400 | 1425901858 | 1677 | 1677 | 1677 | 1677 | 354 |
| 342 | 20231017 | 132300 | 1425308200 | 1677 | 1677 | 1681 | 1676 | 2638 |
| 343 | 20231017 | 132200 | 1420885745 | 1676 | 1682 | 1682 | 1675 | 15732 |
| 344 | 20231017 | 132100 | 1394497751 | 1683 | 1684 | 1684 | 1680 | 1680 |
| 345 | 20231017 | 132000 | 1391674848 | 1685 | 1690 | 1690 | 1685 | 283 |
| 346 | 20231017 | 131900 | 1391197875 | 1687 | 1690 | 1693 | 1685 | 1497 |
| 347 | 20231017 | 131800 | 1388673956 | 1693 | 1694 | 1695 | 1685 | 9790 |
| 348 | 20231017 | 131700 | 1372113952 | 1694 | 1690 | 1694 | 1689 | 6317 |
| 349 | 20231017 | 131600 | 1361431172 | 1686 | 1690 | 1692 | 1686 | 2874 |
| 350 | 20231017 | 131500 | 1356572269 | 1690 | 1686 | 1690 | 1685 | 6533 |
| 351 | 20231017 | 131400 | 1345555218 | 1691 | 1682 | 1695 | 1678 | 17396 |
| 352 | 20231017 | 131300 | 1316199068 | 1684 | 1685 | 1685 | 1678 | 12439 |
| 353 | 20231017 | 131200 | 1295287477 | 1680 | 1680 | 1687 | 1676 | 30423 |
| 354 | 20231017 | 131100 | 1244185351 | 1681 | 1714 | 1715 | 1673 | 101317 |
| 355 | 20231017 | 131000 | 1073091980 | 1714 | 1673 | 1715 | 1673 | 120642 |
| 356 | 20231017 | 130900 | 868744161 | 1669 | 1671 | 1671 | 1669 | 2100 |
| 357 | 20231017 | 130800 | 865238604 | 1671 | 1671 | 1671 | 1671 | 219 |
| 358 | 20231017 | 130700 | 864872655 | 1671 | 1673 | 1673 | 1671 | 1100 |
| 359 | 20231017 | 130600 | 863034400 | 1671 | 1671 | 1671 | 1671 | 0 |
| 360 | 20231017 | 130500 | 863034400 | 1671 | 1672 | 1672 | 1671 | 66 |
| 361 | 20231017 | 130400 | 862924102 | 1671 | 1671 | 1671 | 1671 | 310 |
| 362 | 20231017 | 130300 | 862406092 | 1675 | 1672 | 1675 | 1672 | 4090 |
| 363 | 20231017 | 130200 | 855557870 | 1668 | 1668 | 1668 | 1668 | 0 |
| 364 | 20231017 | 130100 | 855557870 | 1668 | 1668 | 1668 | 1668 | 0 |
| 365 | 20231017 | 130000 | 855557870 | 1668 | 1672 | 1672 | 1668 | 1005 |
| 366 | 20231017 | 125900 | 853881506 | 1672 | 1672 | 1672 | 1672 | 1 |
| 367 | 20231017 | 125800 | 853879834 | 1672 | 1672 | 1672 | 1672 | 0 |
| 368 | 20231017 | 125700 | 853879834 | 1672 | 1672 | 1672 | 1672 | 7 |
| 369 | 20231017 | 125600 | 853868130 | 1671 | 1672 | 1672 | 1671 | 60 |
| 370 | 20231017 | 125500 | 853767868 | 1672 | 1672 | 1672 | 1672 | 1 |
| 371 | 20231017 | 125400 | 853766196 | 1672 | 1672 | 1672 | 1672 | 0 |
| 372 | 20231017 | 125300 | 853766196 | 1672 | 1672 | 1672 | 1672 | 1051 |
| 373 | 20231017 | 125200 | 852008924 | 1672 | 1666 | 1672 | 1666 | 1019 |
| 374 | 20231017 | 125100 | 850311264 | 1666 | 1672 | 1672 | 1666 | 633 |
| 375 | 20231017 | 125000 | 849255896 | 1665 | 1672 | 1672 | 1665 | 201 |
| 376 | 20231017 | 124900 | 848921224 | 1665 | 1665 | 1665 | 1665 | 0 |
| 377 | 20231017 | 124800 | 848921224 | 1665 | 1665 | 1665 | 1665 | 30 |
| 378 | 20231017 | 124700 | 848871274 | 1665 | 1665 | 1665 | 1665 | 0 |
| 379 | 20231017 | 124600 | 848871274 | 1665 | 1669 | 1673 | 1665 | 155 |
| 380 | 20231017 | 124500 | 848612579 | 1669 | 1668 | 1669 | 1668 | 5149 |
| 381 | 20231017 | 124400 | 840023996 | 1668 | 1669 | 1669 | 1668 | 953 |
| 382 | 20231017 | 124300 | 838433443 | 1669 | 1673 | 1673 | 1669 | 943 |
| 383 | 20231017 | 124200 | 836859114 | 1670 | 1670 | 1670 | 1670 | 179 |
| 384 | 20231017 | 124100 | 836560184 | 1670 | 1672 | 1672 | 1670 | 871 |
| 385 | 20231017 | 124000 | 835105398 | 1670 | 1671 | 1671 | 1670 | 1000 |
| 386 | 20231017 | 123900 | 833435273 | 1671 | 1671 | 1671 | 1671 | 25 |
| 387 | 20231017 | 123800 | 833393498 | 1671 | 1671 | 1671 | 1671 | 0 |
| 388 | 20231017 | 123700 | 833393498 | 1671 | 1671 | 1671 | 1671 | 2 |
| 389 | 20231017 | 123600 | 833390156 | 1671 | 1672 | 1672 | 1671 | 171 |
| 390 | 20231017 | 123500 | 833104359 | 1672 | 1673 | 1673 | 1672 | 60 |
| 391 | 20231017 | 123400 | 833004038 | 1673 | 1673 | 1673 | 1673 | 0 |
| 392 | 20231017 | 123300 | 833004038 | 1673 | 1673 | 1673 | 1673 | 0 |
| 393 | 20231017 | 123200 | 833004038 | 1673 | 1673 | 1673 | 1673 | 0 |
| 394 | 20231017 | 123100 | 833004038 | 1673 | 1673 | 1673 | 1673 | 0 |
| 395 | 20231017 | 123000 | 833004038 | 1673 | 1674 | 1674 | 1673 | 115 |
| 396 | 20231017 | 122900 | 832811628 | 1674 | 1674 | 1674 | 1674 | 0 |
| 397 | 20231017 | 122800 | 832811628 | 1674 | 1674 | 1674 | 1674 | 0 |
| 398 | 20231017 | 122700 | 832811628 | 1674 | 1674 | 1674 | 1674 | 250 |
| 399 | 20231017 | 122600 | 832393128 | 1674 | 1674 | 1674 | 1674 | 7 |
| 400 | 20231017 | 122500 | 832381410 | 1674 | 1670 | 1674 | 1670 | 226 |
| 401 | 20231017 | 122400 | 832003486 | 1669 | 1670 | 1670 | 1669 | 2511 |
| 402 | 20231017 | 122300 | 827812096 | 1670 | 1674 | 1674 | 1670 | 208 |
| 403 | 20231017 | 122200 | 827464732 | 1670 | 1670 | 1670 | 1670 | 1020 |
| 404 | 20231017 | 122100 | 825761332 | 1674 | 1674 | 1674 | 1674 | 0 |
| 405 | 20231017 | 122000 | 825761332 | 1674 | 1675 | 1675 | 1670 | 3002 |
| 406 | 20231017 | 121900 | 820747829 | 1670 | 1670 | 1670 | 1670 | 50 |
| 407 | 20231017 | 121800 | 820664329 | 1669 | 1672 | 1672 | 1668 | 1120 |
| 408 | 20231017 | 121700 | 818794708 | 1672 | 1672 | 1673 | 1671 | 3075 |
| 409 | 20231017 | 121600 | 813654307 | 1672 | 1669 | 1672 | 1669 | 3004 |
| 410 | 20231017 | 121500 | 808635636 | 1669 | 1669 | 1669 | 1669 | 0 |
| 411 | 20231017 | 121400 | 808635636 | 1669 | 1669 | 1669 | 1669 | 806 |
| 412 | 20231017 | 121300 | 807290422 | 1670 | 1666 | 1670 | 1666 | 11 |
| 413 | 20231017 | 121200 | 807272072 | 1665 | 1666 | 1666 | 1665 | 7000 |
| 414 | 20231017 | 121100 | 795616529 | 1665 | 1665 | 1665 | 1665 | 100 |
| 415 | 20231017 | 121000 | 795450029 | 1669 | 1669 | 1669 | 1669 | 1 |
| 416 | 20231017 | 120900 | 795448360 | 1664 | 1665 | 1665 | 1664 | 250 |
| 417 | 20231017 | 120800 | 795032146 | 1664 | 1664 | 1664 | 1664 | 101 |
| 418 | 20231017 | 120700 | 794864082 | 1662 | 1663 | 1663 | 1662 | 5750 |
| 419 | 20231017 | 120600 | 785306354 | 1662 | 1670 | 1670 | 1662 | 3116 |
| 420 | 20231017 | 120500 | 780122616 | 1670 | 1671 | 1671 | 1670 | 250 |
| 421 | 20231017 | 120400 | 779704916 | 1671 | 1671 | 1671 | 1671 | 3 |
| 422 | 20231017 | 120300 | 779699903 | 1670 | 1670 | 1670 | 1670 | 140 |
| 423 | 20231017 | 120200 | 779466103 | 1672 | 1672 | 1672 | 1672 | 1017 |
| 424 | 20231017 | 120100 | 777765679 | 1672 | 1672 | 1672 | 1672 | 120 |
| 425 | 20231017 | 120000 | 777565039 | 1673 | 1672 | 1674 | 1672 | 3285 |
| 426 | 20231017 | 115900 | 772069225 | 1667 | 1669 | 1669 | 1667 | 2000 |
| 427 | 20231017 | 115800 | 768734263 | 1672 | 1669 | 1672 | 1669 | 89 |
| 428 | 20231017 | 115700 | 768585482 | 1670 | 1670 | 1670 | 1670 | 50 |
| 429 | 20231017 | 115600 | 768501982 | 1670 | 1670 | 1670 | 1670 | 80 |
| 430 | 20231017 | 115500 | 768368382 | 1670 | 1670 | 1670 | 1670 | 3 |
| 431 | 20231017 | 115400 | 768363372 | 1672 | 1672 | 1672 | 1672 | 35 |
| 432 | 20231017 | 115300 | 768304852 | 1672 | 1672 | 1672 | 1672 | 300 |
| 433 | 20231017 | 115200 | 767803252 | 1672 | 1672 | 1672 | 1672 | 578 |
| 434 | 20231017 | 115100 | 766836836 | 1672 | 1671 | 1672 | 1671 | 4123 |
| 435 | 20231017 | 115000 | 759943181 | 1670 | 1670 | 1670 | 1670 | 24 |
| 436 | 20231017 | 114900 | 759903101 | 1672 | 1673 | 1673 | 1672 | 254 |
| 437 | 20231017 | 114800 | 759478408 | 1673 | 1673 | 1673 | 1673 | 1 |
| 438 | 20231017 | 114700 | 759476735 | 1673 | 1673 | 1673 | 1673 | 1431 |
| 439 | 20231017 | 114600 | 757082672 | 1673 | 1673 | 1673 | 1673 | 0 |
| 440 | 20231017 | 114500 | 757082672 | 1673 | 1675 | 1675 | 1673 | 800 |
| 441 | 20231017 | 114400 | 755744196 | 1677 | 1677 | 1677 | 1677 | 0 |
| 442 | 20231017 | 114300 | 755744196 | 1677 | 1676 | 1677 | 1676 | 851 |
| 443 | 20231017 | 114200 | 754317730 | 1676 | 1676 | 1676 | 1676 | 28 |
| 444 | 20231017 | 114100 | 754270802 | 1676 | 1676 | 1676 | 1676 | 1 |
| 445 | 20231017 | 114000 | 754269126 | 1676 | 1677 | 1677 | 1676 | 231 |
| 446 | 20231017 | 113900 | 753881740 | 1677 | 1677 | 1677 | 1677 | 319 |
| 447 | 20231017 | 113800 | 753346777 | 1677 | 1677 | 1677 | 1677 | 290 |
| 448 | 20231017 | 113700 | 752860447 | 1677 | 1678 | 1678 | 1677 | 243 |
| 449 | 20231017 | 113600 | 752452934 | 1678 | 1675 | 1678 | 1673 | 715 |
| 450 | 20231017 | 113500 | 751253747 | 1677 | 1674 | 1678 | 1674 | 401 |
| 451 | 20231017 | 113400 | 750582345 | 1676 | 1676 | 1676 | 1676 | 1571 |
| 452 | 20231017 | 113300 | 747949349 | 1676 | 1677 | 1679 | 1676 | 7503 |
| 453 | 20231017 | 113200 | 735358495 | 1676 | 1676 | 1678 | 1676 | 1466 |
| 454 | 20231017 | 113100 | 732900452 | 1676 | 1676 | 1676 | 1676 | 8 |
| 455 | 20231017 | 113000 | 732887044 | 1676 | 1672 | 1676 | 1672 | 3672 |
| 456 | 20231017 | 112900 | 726737743 | 1672 | 1670 | 1672 | 1670 | 104 |
| 457 | 20231017 | 112800 | 726564005 | 1672 | 1670 | 1672 | 1670 | 2716 |
| 458 | 20231017 | 112700 | 722027859 | 1670 | 1668 | 1670 | 1668 | 52 |
| 459 | 20231017 | 112600 | 721941121 | 1668 | 1668 | 1668 | 1668 | 54 |
| 460 | 20231017 | 112500 | 721851049 | 1668 | 1669 | 1669 | 1668 | 426 |
| 461 | 20231017 | 112400 | 721140107 | 1669 | 1670 | 1670 | 1669 | 288 |
| 462 | 20231017 | 112300 | 720659327 | 1670 | 1670 | 1670 | 1670 | 0 |
| 463 | 20231017 | 112200 | 720659327 | 1670 | 1670 | 1670 | 1670 | 0 |
| 464 | 20231017 | 112100 | 720659327 | 1670 | 1670 | 1670 | 1670 | 220 |
| 465 | 20231017 | 112000 | 720291927 | 1670 | 1670 | 1670 | 1670 | 43 |
| 466 | 20231017 | 111900 | 720220117 | 1670 | 1670 | 1670 | 1670 | 10 |
| 467 | 20231017 | 111800 | 720203417 | 1670 | 1667 | 1670 | 1666 | 660 |
| 468 | 20231017 | 111700 | 719103392 | 1668 | 1670 | 1670 | 1668 | 7381 |
| 469 | 20231017 | 111600 | 706785727 | 1670 | 1671 | 1672 | 1670 | 2377 |
| 470 | 20231017 | 111500 | 702815438 | 1672 | 1672 | 1672 | 1672 | 104 |
| 471 | 20231017 | 111400 | 702641550 | 1671 | 1673 | 1673 | 1671 | 35 |
| 472 | 20231017 | 111300 | 702583045 | 1673 | 1674 | 1674 | 1673 | 110 |
| 473 | 20231017 | 111200 | 702399005 | 1674 | 1674 | 1674 | 1674 | 610 |
| 474 | 20231017 | 111100 | 701377865 | 1674 | 1674 | 1674 | 1674 | 27 |
| 475 | 20231017 | 111000 | 701332667 | 1674 | 1674 | 1674 | 1670 | 403 |
| 476 | 20231017 | 110900 | 700658069 | 1675 | 1675 | 1676 | 1674 | 1096 |
| 477 | 20231017 | 110800 | 698822650 | 1675 | 1674 | 1675 | 1674 | 1863 |
| 478 | 20231017 | 110700 | 695703984 | 1669 | 1674 | 1674 | 1669 | 864 |
| 479 | 20231017 | 110600 | 694259003 | 1667 | 1673 | 1678 | 1667 | 8734 |
| 480 | 20231017 | 110500 | 679626493 | 1673 | 1674 | 1675 | 1673 | 5834 |
| 481 | 20231017 | 110400 | 669862029 | 1674 | 1669 | 1674 | 1669 | 15817 |
| 482 | 20231017 | 110300 | 643427952 | 1669 | 1669 | 1669 | 1669 | 502 |
| 483 | 20231017 | 110200 | 642590114 | 1669 | 1669 | 1670 | 1669 | 1033 |
| 484 | 20231017 | 110100 | 640865903 | 1669 | 1668 | 1669 | 1668 | 11707 |
| 485 | 20231017 | 110000 | 621331904 | 1667 | 1667 | 1667 | 1667 | 3391 |
| 486 | 20231017 | 105900 | 615679107 | 1666 | 1667 | 1667 | 1666 | 2921 |
| 487 | 20231017 | 105800 | 610809802 | 1667 | 1665 | 1667 | 1665 | 1909 |
| 488 | 20231017 | 105700 | 607627501 | 1667 | 1667 | 1667 | 1667 | 5350 |
| 489 | 20231017 | 105600 | 598709051 | 1667 | 1665 | 1667 | 1665 | 5591 |
| 490 | 20231017 | 105500 | 589397668 | 1664 | 1663 | 1664 | 1661 | 1005 |
| 491 | 20231017 | 105400 | 587725479 | 1664 | 1664 | 1664 | 1664 | 2 |
| 492 | 20231017 | 105300 | 587722151 | 1659 | 1661 | 1664 | 1659 | 3609 |
| 493 | 20231017 | 105200 | 581724979 | 1659 | 1660 | 1660 | 1659 | 9000 |
| 494 | 20231017 | 105100 | 566791979 | 1660 | 1660 | 1660 | 1660 | 1025 |
| 495 | 20231017 | 105000 | 565090479 | 1660 | 1660 | 1660 | 1660 | 3109 |
| 496 | 20231017 | 104900 | 559929539 | 1658 | 1658 | 1659 | 1658 | 2300 |
| 497 | 20231017 | 104800 | 556116138 | 1658 | 1658 | 1658 | 1658 | 0 |
| 498 | 20231017 | 104700 | 556116138 | 1658 | 1658 | 1658 | 1658 | 1 |
| 499 | 20231017 | 104600 | 556114480 | 1657 | 1657 | 1657 | 1657 | 10 |
| 500 | 20231017 | 104500 | 556097910 | 1657 | 1657 | 1657 | 1657 | 80 |
| 501 | 20231017 | 104400 | 555965350 | 1658 | 1657 | 1658 | 1657 | 152 |
| 502 | 20231017 | 104300 | 555713481 | 1653 | 1653 | 1653 | 1653 | 0 |
| 503 | 20231017 | 104200 | 555713481 | 1653 | 1655 | 1655 | 1652 | 470 |
| 504 | 20231017 | 104100 | 554936748 | 1656 | 1656 | 1656 | 1656 | 67 |
| 505 | 20231017 | 104000 | 554825796 | 1658 | 1660 | 1660 | 1656 | 770 |
| 506 | 20231017 | 103900 | 553549114 | 1662 | 1662 | 1662 | 1662 | 3 |
| 507 | 20231017 | 103800 | 553544128 | 1662 | 1662 | 1662 | 1662 | 200 |
| 508 | 20231017 | 103700 | 553211728 | 1663 | 1663 | 1663 | 1663 | 0 |
| 509 | 20231017 | 103600 | 553211728 | 1663 | 1664 | 1664 | 1663 | 66 |
| 510 | 20231017 | 103500 | 553101905 | 1663 | 1664 | 1664 | 1663 | 21 |
| 511 | 20231017 | 103400 | 553066981 | 1665 | 1665 | 1665 | 1665 | 0 |
| 512 | 20231017 | 103300 | 553066981 | 1665 | 1664 | 1665 | 1664 | 40 |
| 513 | 20231017 | 103200 | 553000420 | 1664 | 1663 | 1664 | 1663 | 1344 |
| 514 | 20231017 | 103100 | 550765148 | 1663 | 1663 | 1663 | 1663 | 1 |
| 515 | 20231017 | 103000 | 550763485 | 1663 | 1663 | 1663 | 1663 | 134 |
| 516 | 20231017 | 102900 | 550540643 | 1663 | 1663 | 1663 | 1663 | 26 |
| 517 | 20231017 | 102800 | 550497405 | 1664 | 1664 | 1664 | 1664 | 1 |
| 518 | 20231017 | 102700 | 550495741 | 1663 | 1665 | 1665 | 1661 | 3295 |
| 519 | 20231017 | 102600 | 545022500 | 1665 | 1665 | 1665 | 1665 | 1192 |
| 520 | 20231017 | 102500 | 543037820 | 1665 | 1658 | 1665 | 1658 | 17858 |
| 521 | 20231017 | 102400 | 513344968 | 1656 | 1656 | 1656 | 1656 | 1224 |
| 522 | 20231017 | 102300 | 511318024 | 1656 | 1656 | 1659 | 1656 | 1111 |
| 523 | 20231017 | 102200 | 509478205 | 1659 | 1659 | 1659 | 1656 | 1996 |
| 524 | 20231017 | 102100 | 506170486 | 1659 | 1656 | 1659 | 1656 | 1168 |
| 525 | 20231017 | 102000 | 504232918 | 1656 | 1656 | 1656 | 1656 | 1455 |
| 526 | 20231017 | 101900 | 501823438 | 1657 | 1657 | 1657 | 1657 | 44 |
| 527 | 20231017 | 101800 | 501750530 | 1657 | 1657 | 1657 | 1656 | 1408 |
| 528 | 20231017 | 101700 | 499417974 | 1656 | 1656 | 1656 | 1656 | 100 |
| 529 | 20231017 | 101600 | 499252374 | 1657 | 1657 | 1657 | 1657 | 1116 |
| 530 | 20231017 | 101500 | 497403162 | 1659 | 1659 | 1659 | 1659 | 178 |
| 531 | 20231017 | 101400 | 497107860 | 1656 | 1659 | 1659 | 1656 | 3 |
| 532 | 20231017 | 101300 | 497102886 | 1656 | 1656 | 1656 | 1656 | 499 |
| 533 | 20231017 | 101200 | 496276542 | 1656 | 1656 | 1656 | 1656 | 0 |
| 534 | 20231017 | 101100 | 496276542 | 1656 | 1656 | 1656 | 1656 | 10 |
| 535 | 20231017 | 101000 | 496259982 | 1662 | 1661 | 1662 | 1661 | 880 |
| 536 | 20231017 | 100900 | 494797442 | 1662 | 1661 | 1662 | 1661 | 3 |
| 537 | 20231017 | 100800 | 494792457 | 1655 | 1655 | 1655 | 1655 | 6916 |
| 538 | 20231017 | 100700 | 483346477 | 1655 | 1655 | 1655 | 1655 | 237 |
| 539 | 20231017 | 100600 | 482954242 | 1662 | 1659 | 1662 | 1655 | 1398 |
| 540 | 20231017 | 100500 | 480637740 | 1660 | 1663 | 1663 | 1660 | 486 |
| 541 | 20231017 | 100400 | 479829552 | 1661 | 1661 | 1664 | 1661 | 304 |
| 542 | 20231017 | 100300 | 479324126 | 1664 | 1664 | 1664 | 1661 | 6673 |
| 543 | 20231017 | 100200 | 468220390 | 1665 | 1663 | 1666 | 1661 | 1016 |
| 544 | 20231017 | 100100 | 466527809 | 1662 | 1663 | 1664 | 1662 | 12159 |
| 545 | 20231017 | 100000 | 446307684 | 1669 | 1668 | 1669 | 1663 | 5626 |
| 546 | 20231017 | 095900 | 436923229 | 1665 | 1655 | 1665 | 1655 | 26172 |
| 547 | 20231017 | 095800 | 393497764 | 1655 | 1650 | 1657 | 1643 | 12367 |
| 548 | 20231017 | 095700 | 373049099 | 1653 | 1651 | 1653 | 1650 | 592 |
| 549 | 20231017 | 095600 | 372071839 | 1651 | 1652 | 1653 | 1651 | 5717 |
| 550 | 20231017 | 095500 | 362624489 | 1651 | 1650 | 1651 | 1650 | 2437 |
| 551 | 20231017 | 095400 | 358601519 | 1650 | 1649 | 1650 | 1647 | 8044 |
| 552 | 20231017 | 095300 | 345336219 | 1649 | 1648 | 1649 | 1647 | 3265 |
| 553 | 20231017 | 095200 | 339953497 | 1647 | 1642 | 1647 | 1642 | 4252 |
| 554 | 20231017 | 095100 | 332968818 | 1642 | 1642 | 1642 | 1642 | 373 |
| 555 | 20231017 | 095000 | 332356352 | 1642 | 1643 | 1643 | 1642 | 596 |
| 556 | 20231017 | 094900 | 331377693 | 1643 | 1643 | 1647 | 1643 | 4 |
| 557 | 20231017 | 094800 | 331371117 | 1644 | 1644 | 1644 | 1644 | 0 |
| 558 | 20231017 | 094700 | 331371117 | 1644 | 1643 | 1644 | 1643 | 1510 |
| 559 | 20231017 | 094600 | 328889177 | 1643 | 1648 | 1648 | 1642 | 106 |
| 560 | 20231017 | 094500 | 328714542 | 1648 | 1644 | 1648 | 1641 | 9449 |
| 561 | 20231017 | 094400 | 313207989 | 1643 | 1647 | 1647 | 1643 | 4 |
| 562 | 20231017 | 094300 | 313201413 | 1649 | 1648 | 1649 | 1643 | 3558 |
| 563 | 20231017 | 094200 | 307336482 | 1648 | 1648 | 1648 | 1648 | 11 |
| 564 | 20231017 | 094100 | 307318354 | 1641 | 1642 | 1642 | 1640 | 5213 |
| 565 | 20231017 | 094000 | 298768786 | 1640 | 1642 | 1642 | 1640 | 615 |
| 566 | 20231017 | 093900 | 297760074 | 1649 | 1649 | 1649 | 1649 | 3 |
| 567 | 20231017 | 093800 | 297755127 | 1643 | 1643 | 1643 | 1643 | 230 |
| 568 | 20231017 | 093700 | 297377237 | 1643 | 1643 | 1643 | 1643 | 0 |
| 569 | 20231017 | 093600 | 297377237 | 1643 | 1643 | 1643 | 1643 | 12 |
| 570 | 20231017 | 093500 | 297357521 | 1652 | 1651 | 1652 | 1651 | 3146 |
| 571 | 20231017 | 093400 | 292162692 | 1652 | 1644 | 1652 | 1635 | 14428 |
| 572 | 20231017 | 093300 | 268520224 | 1652 | 1650 | 1653 | 1649 | 7332 |
| 573 | 20231017 | 093200 | 256423247 | 1654 | 1650 | 1655 | 1650 | 7388 |
| 574 | 20231017 | 093100 | 244211124 | 1647 | 1651 | 1653 | 1647 | 13268 |
| 575 | 20231017 | 093000 | 222340780 | 1650 | 1645 | 1650 | 1645 | 8960 |
| 576 | 20231017 | 092900 | 207591317 | 1645 | 1644 | 1646 | 1644 | 1280 |
| 577 | 20231017 | 092800 | 205485732 | 1645 | 1645 | 1645 | 1645 | 0 |
| 578 | 20231017 | 092700 | 205485732 | 1645 | 1646 | 1646 | 1635 | 6516 |
| 579 | 20231017 | 092600 | 194829618 | 1647 | 1640 | 1647 | 1636 | 851 |
| 580 | 20231017 | 092500 | 193433652 | 1647 | 1647 | 1648 | 1634 | 3015 |
| 581 | 20231017 | 092400 | 188494948 | 1641 | 1649 | 1649 | 1641 | 1090 |
| 582 | 20231017 | 092300 | 186705801 | 1649 | 1649 | 1651 | 1649 | 2648 |
| 583 | 20231017 | 092200 | 182337093 | 1648 | 1640 | 1648 | 1639 | 4861 |
| 584 | 20231017 | 092100 | 174337275 | 1640 | 1640 | 1640 | 1640 | 32 |
| 585 | 20231017 | 092000 | 174284795 | 1640 | 1640 | 1640 | 1640 | 885 |
| 586 | 20231017 | 091900 | 172833395 | 1640 | 1640 | 1640 | 1640 | 620 |
| 587 | 20231017 | 091800 | 171816595 | 1640 | 1640 | 1640 | 1640 | 227 |
| 588 | 20231017 | 091700 | 171444315 | 1640 | 1640 | 1640 | 1640 | 336 |
| 589 | 20231017 | 091600 | 170893275 | 1640 | 1640 | 1640 | 1640 | 44 |
| 590 | 20231017 | 091500 | 170821115 | 1640 | 1643 | 1643 | 1640 | 30 |
| 591 | 20231017 | 091400 | 170771885 | 1643 | 1640 | 1644 | 1640 | 2137 |
| 592 | 20231017 | 091300 | 167259109 | 1644 | 1642 | 1645 | 1640 | 5578 |
| 593 | 20231017 | 091200 | 158091617 | 1640 | 1636 | 1641 | 1636 | 1933 |
| 594 | 20231017 | 091100 | 154921197 | 1640 | 1639 | 1640 | 1638 | 398 |
| 595 | 20231017 | 091000 | 154268626 | 1639 | 1636 | 1639 | 1636 | 1726 |
| 596 | 20231017 | 090900 | 151444141 | 1631 | 1634 | 1634 | 1630 | 3882 |
| 597 | 20231017 | 090800 | 145113851 | 1634 | 1631 | 1634 | 1630 | 1425 |
| 598 | 20231017 | 090700 | 142785579 | 1630 | 1634 | 1634 | 1630 | 2043 |
| 599 | 20231017 | 090600 | 139454117 | 1635 | 1634 | 1635 | 1634 | 2038 |
| 600 | 20231017 | 090500 | 136123590 | 1634 | 1630 | 1634 | 1630 | 1032 |
| 601 | 20231017 | 090400 | 134437502 | 1634 | 1634 | 1638 | 1634 | 4550 |
| 602 | 20231017 | 090300 | 127002762 | 1634 | 1641 | 1641 | 1632 | 2734 |
| 603 | 20231017 | 090200 | 122537812 | 1641 | 1642 | 1644 | 1640 | 6697 |
| 604 | 20231017 | 090100 | 111538962 | 1643 | 1638 | 1645 | 1633 | 22601 |
| 605 | 20231017 | 090000 | 74468746 | 1639 | 1622 | 1639 | 1622 | 45791 |