30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 11336 |
| 3 | 20231025 | 190400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 4 | 20231025 | 190300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 5 | 20231025 | 190200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 6 | 20231025 | 190100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 7 | 20231025 | 190000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 8 | 20231025 | 185900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 9 | 20231025 | 185800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 10 | 20231025 | 185700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 11 | 20231025 | 185600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 12 | 20231025 | 185500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 13 | 20231025 | 185400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 14 | 20231025 | 185300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 15 | 20231025 | 185200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 16 | 20231025 | 185100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 17 | 20231025 | 185000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 18 | 20231025 | 184900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 19 | 20231025 | 184800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 20 | 20231025 | 184700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 21 | 20231025 | 184600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 22 | 20231025 | 184500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 23 | 20231025 | 184400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 24 | 20231025 | 184300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 25 | 20231025 | 184200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 26 | 20231025 | 184100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 27 | 20231025 | 184000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 28 | 20231025 | 183900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 29 | 20231025 | 183800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 30 | 20231025 | 183700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 31 | 20231025 | 183600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 32 | 20231025 | 183500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 11336 |
| 33 | 20231025 | 183400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 34 | 20231025 | 183300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 35 | 20231025 | 183200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 36 | 20231025 | 183100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 37 | 20231025 | 183000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 38 | 20231025 | 182900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 39 | 20231025 | 182800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 40 | 20231025 | 182700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 41 | 20231025 | 182600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 42 | 20231025 | 182500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 43 | 20231025 | 182400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 44 | 20231025 | 182300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 45 | 20231025 | 182200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 46 | 20231025 | 182100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 47 | 20231025 | 182000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 48 | 20231025 | 181900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 49 | 20231025 | 181800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 50 | 20231025 | 181700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 51 | 20231025 | 181600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 52 | 20231025 | 181500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 53 | 20231025 | 181400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 54 | 20231025 | 181300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 55 | 20231025 | 181200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 56 | 20231025 | 181100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 57 | 20231025 | 181000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 58 | 20231025 | 180900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 59 | 20231025 | 180800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 60 | 20231025 | 180700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 61 | 20231025 | 180600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 62 | 20231025 | 180500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 11336 |
| 63 | 20231025 | 180400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 64 | 20231025 | 180300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 65 | 20231025 | 180200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 66 | 20231025 | 180100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 67 | 20231025 | 180000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 68 | 20231025 | 175900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 69 | 20231025 | 175800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 70 | 20231025 | 175700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 71 | 20231025 | 175600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 72 | 20231025 | 175500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 73 | 20231025 | 175400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 74 | 20231025 | 175300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 75 | 20231025 | 175200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 76 | 20231025 | 175100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 77 | 20231025 | 175000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 78 | 20231025 | 174900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 79 | 20231025 | 174800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 80 | 20231025 | 174700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 81 | 20231025 | 174600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 82 | 20231025 | 174500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 83 | 20231025 | 174400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 84 | 20231025 | 174300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 85 | 20231025 | 174200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 86 | 20231025 | 174100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 87 | 20231025 | 174000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 88 | 20231025 | 173900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 89 | 20231025 | 173800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 90 | 20231025 | 173700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 91 | 20231025 | 173600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 92 | 20231025 | 173500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 11336 |
| 93 | 20231025 | 173400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 94 | 20231025 | 173300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 95 | 20231025 | 173200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 96 | 20231025 | 173100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 97 | 20231025 | 173000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 98 | 20231025 | 172900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 99 | 20231025 | 172800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 100 | 20231025 | 172700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 101 | 20231025 | 172600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 102 | 20231025 | 172500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 103 | 20231025 | 172400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 104 | 20231025 | 172300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 105 | 20231025 | 172200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 106 | 20231025 | 172100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 107 | 20231025 | 172000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 108 | 20231025 | 171900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 109 | 20231025 | 171800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 110 | 20231025 | 171700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 111 | 20231025 | 171600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 112 | 20231025 | 171500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 113 | 20231025 | 171400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 114 | 20231025 | 171300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 115 | 20231025 | 171200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 116 | 20231025 | 171100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 117 | 20231025 | 171000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 118 | 20231025 | 170900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 119 | 20231025 | 170800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 120 | 20231025 | 170700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 121 | 20231025 | 170600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 122 | 20231025 | 170500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 11336 |
| 123 | 20231025 | 170400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 124 | 20231025 | 170300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 125 | 20231025 | 170200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 126 | 20231025 | 170100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 127 | 20231025 | 170000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 128 | 20231025 | 165900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 129 | 20231025 | 165800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 130 | 20231025 | 165700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 131 | 20231025 | 165600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 132 | 20231025 | 165500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 133 | 20231025 | 165400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 134 | 20231025 | 165300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 135 | 20231025 | 165200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 136 | 20231025 | 165100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 137 | 20231025 | 165000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 138 | 20231025 | 164900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 139 | 20231025 | 164800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 140 | 20231025 | 164700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 141 | 20231025 | 164600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 142 | 20231025 | 164500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 143 | 20231025 | 164400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 144 | 20231025 | 164300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 145 | 20231025 | 164200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 146 | 20231025 | 164100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 147 | 20231025 | 164000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 148 | 20231025 | 163900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 149 | 20231025 | 163800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 150 | 20231025 | 163700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 151 | 20231025 | 163600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 152 | 20231025 | 163500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 11336 |
| 153 | 20231025 | 163400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 154 | 20231025 | 163300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 155 | 20231025 | 163200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 156 | 20231025 | 163100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 157 | 20231025 | 163000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 158 | 20231025 | 162900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 159 | 20231025 | 162800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 160 | 20231025 | 162700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 161 | 20231025 | 162600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 162 | 20231025 | 162500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 163 | 20231025 | 162400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 164 | 20231025 | 162300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 165 | 20231025 | 162200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 166 | 20231025 | 162100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 167 | 20231025 | 162000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 168 | 20231025 | 161900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 169 | 20231025 | 161800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 170 | 20231025 | 161700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 171 | 20231025 | 161600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 172 | 20231025 | 161500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 173 | 20231025 | 161400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 174 | 20231025 | 161300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 175 | 20231025 | 161200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 176 | 20231025 | 161100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 177 | 20231025 | 161000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 178 | 20231025 | 160900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 179 | 20231025 | 160800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 180 | 20231025 | 160700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 181 | 20231025 | 160600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 182 | 20231025 | 160500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 11336 |
| 183 | 20231025 | 160400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 184 | 20231025 | 160300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 185 | 20231025 | 160200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 186 | 20231025 | 160100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 187 | 20231025 | 160000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 188 | 20231025 | 155900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 189 | 20231025 | 155800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 190 | 20231025 | 155700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 191 | 20231025 | 155600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 192 | 20231025 | 155500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 193 | 20231025 | 155400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 194 | 20231025 | 155300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 195 | 20231025 | 155200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 196 | 20231025 | 155100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 197 | 20231025 | 155000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 198 | 20231025 | 154900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 199 | 20231025 | 154800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 200 | 20231025 | 154700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 201 | 20231025 | 154600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 202 | 20231025 | 154500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 203 | 20231025 | 154400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 204 | 20231025 | 154300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 205 | 20231025 | 154200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 206 | 20231025 | 154100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 207 | 20231025 | 154000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 208 | 20231025 | 153900 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 209 | 20231025 | 153800 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 210 | 20231025 | 153700 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 211 | 20231025 | 153600 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 212 | 20231025 | 153500 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 11336 |
| 213 | 20231025 | 153400 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 214 | 20231025 | 153300 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 215 | 20231025 | 153200 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 216 | 20231025 | 153100 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 0 |
| 217 | 20231025 | 153000 | 2605115090 | 1109 | 1109 | 1109 | 1109 | 11336 |
| 218 | 20231025 | 152900 | 2592543466 | 1108 | 1108 | 1108 | 1108 | 0 |
| 219 | 20231025 | 152800 | 2592543466 | 1108 | 1108 | 1108 | 1108 | 0 |
| 220 | 20231025 | 152700 | 2592543466 | 1108 | 1108 | 1108 | 1108 | 0 |
| 221 | 20231025 | 152600 | 2592543466 | 1108 | 1108 | 1108 | 1108 | 0 |
| 222 | 20231025 | 152500 | 2592543466 | 1108 | 1108 | 1108 | 1108 | 0 |
| 223 | 20231025 | 152400 | 2592543466 | 1108 | 1108 | 1108 | 1108 | 0 |
| 224 | 20231025 | 152300 | 2592543466 | 1108 | 1108 | 1108 | 1108 | 0 |
| 225 | 20231025 | 152200 | 2592543466 | 1108 | 1108 | 1108 | 1108 | 0 |
| 226 | 20231025 | 152100 | 2592543466 | 1108 | 1108 | 1108 | 1108 | 0 |
| 227 | 20231025 | 152000 | 2592543466 | 1108 | 1108 | 1108 | 1108 | 0 |
| 228 | 20231025 | 151900 | 2592543466 | 1108 | 1104 | 1108 | 1103 | 4053 |
| 229 | 20231025 | 151800 | 2588065397 | 1105 | 1106 | 1106 | 1105 | 1663 |
| 230 | 20231025 | 151700 | 2586226964 | 1106 | 1108 | 1108 | 1106 | 3053 |
| 231 | 20231025 | 151600 | 2582845857 | 1109 | 1109 | 1110 | 1109 | 1463 |
| 232 | 20231025 | 151500 | 2581222390 | 1109 | 1110 | 1110 | 1109 | 1434 |
| 233 | 20231025 | 151400 | 2579631190 | 1110 | 1110 | 1110 | 1110 | 3248 |
| 234 | 20231025 | 151300 | 2576025910 | 1110 | 1114 | 1114 | 1110 | 1754 |
| 235 | 20231025 | 151200 | 2574075761 | 1114 | 1114 | 1114 | 1112 | 2006 |
| 236 | 20231025 | 151100 | 2571844174 | 1114 | 1114 | 1115 | 1114 | 1908 |
| 237 | 20231025 | 151000 | 2569717487 | 1114 | 1112 | 1115 | 1111 | 4462 |
| 238 | 20231025 | 150900 | 2564748146 | 1113 | 1112 | 1113 | 1112 | 91 |
| 239 | 20231025 | 150800 | 2564646951 | 1114 | 1114 | 1114 | 1114 | 10 |
| 240 | 20231025 | 150700 | 2564635811 | 1115 | 1110 | 1115 | 1109 | 2399 |
| 241 | 20231025 | 150600 | 2561963765 | 1109 | 1109 | 1109 | 1109 | 2 |
| 242 | 20231025 | 150500 | 2561961547 | 1114 | 1114 | 1114 | 1107 | 1325 |
| 243 | 20231025 | 150400 | 2560492721 | 1114 | 1114 | 1114 | 1114 | 2070 |
| 244 | 20231025 | 150300 | 2558186741 | 1107 | 1111 | 1114 | 1107 | 1835 |
| 245 | 20231025 | 150200 | 2556153408 | 1111 | 1111 | 1111 | 1111 | 1545 |
| 246 | 20231025 | 150100 | 2554436913 | 1111 | 1111 | 1114 | 1111 | 4831 |
| 247 | 20231025 | 150000 | 2549069669 | 1111 | 1111 | 1112 | 1111 | 7128 |
| 248 | 20231025 | 145900 | 2541148623 | 1109 | 1109 | 1109 | 1109 | 5529 |
| 249 | 20231025 | 145800 | 2535016962 | 1109 | 1111 | 1111 | 1108 | 3349 |
| 250 | 20231025 | 145700 | 2531300613 | 1112 | 1112 | 1112 | 1111 | 151 |
| 251 | 20231025 | 145600 | 2531132751 | 1112 | 1112 | 1113 | 1112 | 795 |
| 252 | 20231025 | 145500 | 2530248707 | 1112 | 1112 | 1112 | 1112 | 225 |
| 253 | 20231025 | 145400 | 2529998507 | 1113 | 1113 | 1113 | 1113 | 11 |
| 254 | 20231025 | 145300 | 2529986264 | 1113 | 1112 | 1113 | 1112 | 60 |
| 255 | 20231025 | 145200 | 2529919535 | 1112 | 1111 | 1112 | 1111 | 1334 |
| 256 | 20231025 | 145100 | 2528436658 | 1115 | 1110 | 1115 | 1110 | 1013 |
| 257 | 20231025 | 145000 | 2527312018 | 1109 | 1110 | 1111 | 1109 | 3273 |
| 258 | 20231025 | 144900 | 2523680038 | 1109 | 1111 | 1112 | 1109 | 21119 |
| 259 | 20231025 | 144800 | 2500223051 | 1111 | 1117 | 1117 | 1111 | 7698 |
| 260 | 20231025 | 144700 | 2491653986 | 1116 | 1117 | 1117 | 1116 | 315 |
| 261 | 20231025 | 144600 | 2491302346 | 1117 | 1117 | 1117 | 1117 | 1128 |
| 262 | 20231025 | 144500 | 2490042370 | 1119 | 1125 | 1125 | 1119 | 1271 |
| 263 | 20231025 | 144400 | 2488618965 | 1121 | 1121 | 1125 | 1120 | 21331 |
| 264 | 20231025 | 144300 | 2464723644 | 1115 | 1117 | 1117 | 1115 | 20010 |
| 265 | 20231025 | 144200 | 2442412212 | 1115 | 1123 | 1123 | 1115 | 8322 |
| 266 | 20231025 | 144100 | 2433092323 | 1121 | 1125 | 1125 | 1121 | 562 |
| 267 | 20231025 | 144000 | 2432460703 | 1125 | 1125 | 1125 | 1125 | 1003 |
| 268 | 20231025 | 143900 | 2431332328 | 1125 | 1125 | 1125 | 1125 | 690 |
| 269 | 20231025 | 143800 | 2430556078 | 1125 | 1124 | 1125 | 1124 | 200 |
| 270 | 20231025 | 143700 | 2430331088 | 1125 | 1125 | 1128 | 1125 | 2999 |
| 271 | 20231025 | 143600 | 2426949219 | 1128 | 1127 | 1128 | 1125 | 2524 |
| 272 | 20231025 | 143500 | 2424108812 | 1127 | 1122 | 1127 | 1122 | 4180 |
| 273 | 20231025 | 143400 | 2419408095 | 1123 | 1119 | 1123 | 1119 | 7253 |
| 274 | 20231025 | 143300 | 2411280783 | 1119 | 1125 | 1125 | 1119 | 5051 |
| 275 | 20231025 | 143200 | 2405617717 | 1126 | 1129 | 1129 | 1126 | 3224 |
| 276 | 20231025 | 143100 | 2401983197 | 1130 | 1130 | 1130 | 1129 | 1071 |
| 277 | 20231025 | 143000 | 2400772977 | 1130 | 1132 | 1135 | 1124 | 12106 |
| 278 | 20231025 | 142900 | 2387066779 | 1133 | 1124 | 1133 | 1124 | 10305 |
| 279 | 20231025 | 142800 | 2375427525 | 1124 | 1120 | 1124 | 1119 | 8940 |
| 280 | 20231025 | 142700 | 2365414022 | 1120 | 1121 | 1123 | 1120 | 1802 |
| 281 | 20231025 | 142600 | 2363393541 | 1121 | 1121 | 1121 | 1121 | 285 |
| 282 | 20231025 | 142500 | 2363074056 | 1121 | 1126 | 1126 | 1114 | 3568 |
| 283 | 20231025 | 142400 | 2359093147 | 1115 | 1114 | 1130 | 1110 | 14139 |
| 284 | 20231025 | 142300 | 2343221797 | 1114 | 1115 | 1115 | 1114 | 333 |
| 285 | 20231025 | 142200 | 2342850732 | 1114 | 1113 | 1115 | 1113 | 1233 |
| 286 | 20231025 | 142100 | 2341477656 | 1113 | 1115 | 1115 | 1113 | 401 |
| 287 | 20231025 | 142000 | 2341031259 | 1115 | 1117 | 1117 | 1115 | 1540 |
| 288 | 20231025 | 141900 | 2339313984 | 1112 | 1110 | 1112 | 1109 | 709 |
| 289 | 20231025 | 141800 | 2338527581 | 1109 | 1118 | 1125 | 1109 | 4647 |
| 290 | 20231025 | 141700 | 2333353594 | 1116 | 1107 | 1116 | 1106 | 3184 |
| 291 | 20231025 | 141600 | 2329807504 | 1107 | 1113 | 1114 | 1107 | 542 |
| 292 | 20231025 | 141500 | 2329207225 | 1114 | 1112 | 1114 | 1112 | 504 |
| 293 | 20231025 | 141400 | 2328645855 | 1112 | 1107 | 1112 | 1105 | 8181 |
| 294 | 20231025 | 141300 | 2319600878 | 1107 | 1106 | 1110 | 1106 | 2307 |
| 295 | 20231025 | 141200 | 2317046273 | 1106 | 1105 | 1107 | 1105 | 664 |
| 296 | 20231025 | 141100 | 2316312436 | 1105 | 1111 | 1111 | 1105 | 3823 |
| 297 | 20231025 | 141000 | 2312078798 | 1111 | 1111 | 1111 | 1111 | 232 |
| 298 | 20231025 | 140900 | 2311821046 | 1109 | 1107 | 1111 | 1106 | 2395 |
| 299 | 20231025 | 140800 | 2309167855 | 1106 | 1106 | 1106 | 1106 | 221 |
| 300 | 20231025 | 140700 | 2308923429 | 1105 | 1106 | 1113 | 1105 | 8386 |
| 301 | 20231025 | 140600 | 2299632585 | 1106 | 1107 | 1109 | 1106 | 1079 |
| 302 | 20231025 | 140500 | 2298439028 | 1107 | 1107 | 1107 | 1106 | 3118 |
| 303 | 20231025 | 140400 | 2294990449 | 1107 | 1109 | 1109 | 1106 | 208 |
| 304 | 20231025 | 140300 | 2294760358 | 1105 | 1116 | 1116 | 1105 | 4957 |
| 305 | 20231025 | 140200 | 2289277387 | 1116 | 1106 | 1116 | 1102 | 19004 |
| 306 | 20231025 | 140100 | 2268314267 | 1104 | 1114 | 1114 | 1103 | 8830 |
| 307 | 20231025 | 140000 | 2258543711 | 1110 | 1107 | 1120 | 1107 | 12500 |
| 308 | 20231025 | 135900 | 2244615391 | 1110 | 1105 | 1111 | 1105 | 2665 |
| 309 | 20231025 | 135800 | 2241657956 | 1110 | 1105 | 1110 | 1101 | 9297 |
| 310 | 20231025 | 135700 | 2231398666 | 1109 | 1100 | 1112 | 1100 | 5358 |
| 311 | 20231025 | 135600 | 2225494029 | 1100 | 1113 | 1117 | 1100 | 56206 |
| 312 | 20231025 | 135500 | 2163092729 | 1113 | 1127 | 1132 | 1113 | 28878 |
| 313 | 20231025 | 135400 | 2130784674 | 1127 | 1138 | 1149 | 1127 | 67779 |
| 314 | 20231025 | 135300 | 2053857377 | 1137 | 1167 | 1180 | 1117 | 192426 |
| 315 | 20231025 | 135200 | 1830206410 | 1169 | 1124 | 1169 | 1118 | 155800 |
| 316 | 20231025 | 135100 | 1650563820 | 1130 | 1110 | 1136 | 1104 | 150992 |
| 317 | 20231025 | 135000 | 1480848668 | 1109 | 1096 | 1109 | 1096 | 16701 |
| 318 | 20231025 | 134900 | 1462404428 | 1096 | 1096 | 1097 | 1094 | 3820 |
| 319 | 20231025 | 134800 | 1458222567 | 1096 | 1097 | 1098 | 1096 | 871 |
| 320 | 20231025 | 134700 | 1457267939 | 1097 | 1095 | 1099 | 1095 | 5989 |
| 321 | 20231025 | 134600 | 1450693791 | 1097 | 1094 | 1098 | 1093 | 6658 |
| 322 | 20231025 | 134500 | 1443411433 | 1093 | 1089 | 1103 | 1085 | 45500 |
| 323 | 20231025 | 134400 | 1393722839 | 1089 | 1090 | 1094 | 1089 | 15209 |
| 324 | 20231025 | 134300 | 1377143725 | 1090 | 1095 | 1102 | 1090 | 27745 |
| 325 | 20231025 | 134200 | 1346779623 | 1094 | 1099 | 1100 | 1091 | 43962 |
| 326 | 20231025 | 134100 | 1298692294 | 1100 | 1119 | 1125 | 1097 | 38270 |
| 327 | 20231025 | 134000 | 1256265497 | 1118 | 1133 | 1133 | 1112 | 54373 |
| 328 | 20231025 | 133900 | 1195251782 | 1129 | 1127 | 1149 | 1126 | 72061 |
| 329 | 20231025 | 133800 | 1113297330 | 1127 | 1162 | 1169 | 1126 | 127409 |
| 330 | 20231025 | 133700 | 966840002 | 1159 | 1138 | 1170 | 1124 | 200957 |
| 331 | 20231025 | 133600 | 734888419 | 1138 | 1134 | 1147 | 1133 | 93611 |
| 332 | 20231025 | 133500 | 628047618 | 1138 | 1098 | 1140 | 1098 | 158405 |
| 333 | 20231025 | 133400 | 450514317 | 1097 | 1095 | 1097 | 1095 | 7534 |
| 334 | 20231025 | 133300 | 442256693 | 1090 | 1090 | 1090 | 1090 | 100 |
| 335 | 20231025 | 133200 | 442147693 | 1090 | 1090 | 1090 | 1090 | 3401 |
| 336 | 20231025 | 133100 | 438440603 | 1090 | 1091 | 1091 | 1090 | 3536 |
| 337 | 20231025 | 133000 | 434586271 | 1091 | 1093 | 1093 | 1091 | 1530 |
| 338 | 20231025 | 132900 | 432916483 | 1096 | 1096 | 1096 | 1096 | 1 |
| 339 | 20231025 | 132800 | 432915387 | 1092 | 1092 | 1092 | 1092 | 0 |
| 340 | 20231025 | 132700 | 432915387 | 1092 | 1092 | 1093 | 1092 | 350 |
| 341 | 20231025 | 132600 | 432533182 | 1092 | 1092 | 1092 | 1092 | 1250 |
| 342 | 20231025 | 132500 | 431168182 | 1092 | 1092 | 1092 | 1092 | 30 |
| 343 | 20231025 | 132400 | 431135422 | 1092 | 1092 | 1092 | 1092 | 0 |
| 344 | 20231025 | 132300 | 431135422 | 1092 | 1092 | 1092 | 1092 | 200 |
| 345 | 20231025 | 132200 | 430917022 | 1092 | 1092 | 1092 | 1092 | 0 |
| 346 | 20231025 | 132100 | 430917022 | 1092 | 1092 | 1092 | 1092 | 1000 |
| 347 | 20231025 | 132000 | 429825022 | 1096 | 1096 | 1096 | 1096 | 25 |
| 348 | 20231025 | 131900 | 429797622 | 1091 | 1091 | 1091 | 1091 | 134 |
| 349 | 20231025 | 131800 | 429651428 | 1091 | 1092 | 1092 | 1091 | 1811 |
| 350 | 20231025 | 131700 | 427675322 | 1092 | 1095 | 1095 | 1092 | 1055 |
| 351 | 20231025 | 131600 | 426523196 | 1096 | 1096 | 1096 | 1096 | 0 |
| 352 | 20231025 | 131500 | 426523196 | 1096 | 1096 | 1096 | 1096 | 0 |
| 353 | 20231025 | 131400 | 426523196 | 1096 | 1096 | 1096 | 1096 | 0 |
| 354 | 20231025 | 131300 | 426523196 | 1096 | 1096 | 1096 | 1096 | 0 |
| 355 | 20231025 | 131200 | 426523196 | 1096 | 1096 | 1096 | 1096 | 1 |
| 356 | 20231025 | 131100 | 426522100 | 1093 | 1093 | 1093 | 1093 | 98 |
| 357 | 20231025 | 131000 | 426414986 | 1091 | 1091 | 1091 | 1091 | 0 |
| 358 | 20231025 | 130900 | 426414986 | 1091 | 1091 | 1091 | 1091 | 0 |
| 359 | 20231025 | 130800 | 426414986 | 1091 | 1094 | 1094 | 1091 | 729 |
| 360 | 20231025 | 130700 | 425619617 | 1094 | 1094 | 1094 | 1094 | 5 |
| 361 | 20231025 | 130600 | 425614147 | 1095 | 1095 | 1095 | 1095 | 0 |
| 362 | 20231025 | 130500 | 425614147 | 1095 | 1095 | 1095 | 1095 | 1900 |
| 363 | 20231025 | 130400 | 423533647 | 1095 | 1095 | 1095 | 1095 | 1005 |
| 364 | 20231025 | 130300 | 422433172 | 1096 | 1096 | 1096 | 1096 | 0 |
| 365 | 20231025 | 130200 | 422433172 | 1096 | 1094 | 1096 | 1094 | 3 |
| 366 | 20231025 | 130100 | 422429887 | 1090 | 1090 | 1090 | 1090 | 85 |
| 367 | 20231025 | 130000 | 422337237 | 1087 | 1090 | 1090 | 1087 | 963 |
| 368 | 20231025 | 125900 | 421290343 | 1090 | 1090 | 1090 | 1090 | 20 |
| 369 | 20231025 | 125800 | 421268543 | 1090 | 1090 | 1090 | 1090 | 0 |
| 370 | 20231025 | 125700 | 421268543 | 1090 | 1090 | 1090 | 1090 | 101 |
| 371 | 20231025 | 125600 | 421158453 | 1090 | 1090 | 1090 | 1090 | 0 |
| 372 | 20231025 | 125500 | 421158453 | 1090 | 1090 | 1090 | 1090 | 0 |
| 373 | 20231025 | 125400 | 421158453 | 1090 | 1090 | 1090 | 1090 | 12 |
| 374 | 20231025 | 125300 | 421145373 | 1095 | 1095 | 1095 | 1095 | 0 |
| 375 | 20231025 | 125200 | 421145373 | 1095 | 1095 | 1095 | 1095 | 0 |
| 376 | 20231025 | 125100 | 421145373 | 1095 | 1095 | 1095 | 1095 | 5 |
| 377 | 20231025 | 125000 | 421139898 | 1095 | 1095 | 1095 | 1095 | 0 |
| 378 | 20231025 | 124900 | 421139898 | 1095 | 1095 | 1095 | 1095 | 5 |
| 379 | 20231025 | 124800 | 421134423 | 1095 | 1090 | 1095 | 1090 | 309 |
| 380 | 20231025 | 124700 | 420797558 | 1090 | 1090 | 1090 | 1090 | 2 |
| 381 | 20231025 | 124600 | 420795378 | 1090 | 1090 | 1090 | 1090 | 55 |
| 382 | 20231025 | 124500 | 420735428 | 1096 | 1096 | 1096 | 1096 | 0 |
| 383 | 20231025 | 124400 | 420735428 | 1096 | 1096 | 1096 | 1096 | 0 |
| 384 | 20231025 | 124300 | 420735428 | 1096 | 1096 | 1096 | 1096 | 0 |
| 385 | 20231025 | 124200 | 420735428 | 1096 | 1096 | 1096 | 1096 | 0 |
| 386 | 20231025 | 124100 | 420735428 | 1096 | 1096 | 1096 | 1096 | 0 |
| 387 | 20231025 | 124000 | 420735428 | 1096 | 1096 | 1096 | 1096 | 0 |
| 388 | 20231025 | 123900 | 420735428 | 1096 | 1088 | 1096 | 1088 | 11 |
| 389 | 20231025 | 123800 | 420723396 | 1088 | 1091 | 1091 | 1088 | 3400 |
| 390 | 20231025 | 123700 | 417019907 | 1091 | 1091 | 1091 | 1091 | 3001 |
| 391 | 20231025 | 123600 | 413745816 | 1091 | 1091 | 1091 | 1091 | 2100 |
| 392 | 20231025 | 123500 | 411454716 | 1091 | 1094 | 1094 | 1091 | 4052 |
| 393 | 20231025 | 123400 | 407030594 | 1095 | 1095 | 1095 | 1095 | 134 |
| 394 | 20231025 | 123300 | 406883864 | 1096 | 1096 | 1096 | 1096 | 510 |
| 395 | 20231025 | 123200 | 406324904 | 1097 | 1097 | 1097 | 1097 | 0 |
| 396 | 20231025 | 123100 | 406324904 | 1097 | 1097 | 1097 | 1097 | 20 |
| 397 | 20231025 | 123000 | 406302964 | 1098 | 1098 | 1098 | 1098 | 0 |
| 398 | 20231025 | 122900 | 406302964 | 1098 | 1098 | 1098 | 1098 | 8 |
| 399 | 20231025 | 122800 | 406294180 | 1096 | 1097 | 1098 | 1096 | 62 |
| 400 | 20231025 | 122700 | 406226157 | 1098 | 1098 | 1098 | 1097 | 14 |
| 401 | 20231025 | 122600 | 406210787 | 1094 | 1097 | 1097 | 1094 | 4297 |
| 402 | 20231025 | 122500 | 401502728 | 1098 | 1098 | 1098 | 1098 | 0 |
| 403 | 20231025 | 122400 | 401502728 | 1098 | 1098 | 1098 | 1098 | 1 |
| 404 | 20231025 | 122300 | 401501630 | 1098 | 1098 | 1098 | 1098 | 1 |
| 405 | 20231025 | 122200 | 401500532 | 1098 | 1098 | 1098 | 1098 | 9 |
| 406 | 20231025 | 122100 | 401490650 | 1099 | 1099 | 1099 | 1099 | 0 |
| 407 | 20231025 | 122000 | 401490650 | 1099 | 1100 | 1100 | 1099 | 348 |
| 408 | 20231025 | 121900 | 401108197 | 1100 | 1100 | 1100 | 1100 | 149 |
| 409 | 20231025 | 121800 | 400944297 | 1100 | 1100 | 1100 | 1100 | 1 |
| 410 | 20231025 | 121700 | 400943197 | 1100 | 1100 | 1100 | 1100 | 27 |
| 411 | 20231025 | 121600 | 400913497 | 1100 | 1100 | 1100 | 1100 | 3 |
| 412 | 20231025 | 121500 | 400910197 | 1100 | 1100 | 1100 | 1099 | 525 |
| 413 | 20231025 | 121400 | 400333197 | 1102 | 1102 | 1102 | 1102 | 1 |
| 414 | 20231025 | 121300 | 400332095 | 1099 | 1099 | 1099 | 1099 | 1 |
| 415 | 20231025 | 121200 | 400330996 | 1099 | 1099 | 1099 | 1099 | 6 |
| 416 | 20231025 | 121100 | 400324402 | 1103 | 1103 | 1103 | 1103 | 0 |
| 417 | 20231025 | 121000 | 400324402 | 1103 | 1103 | 1103 | 1103 | 0 |
| 418 | 20231025 | 120900 | 400324402 | 1103 | 1103 | 1103 | 1103 | 10 |
| 419 | 20231025 | 120800 | 400313372 | 1099 | 1099 | 1099 | 1099 | 0 |
| 420 | 20231025 | 120700 | 400313372 | 1099 | 1099 | 1099 | 1099 | 0 |
| 421 | 20231025 | 120600 | 400313372 | 1099 | 1099 | 1099 | 1099 | 117 |
| 422 | 20231025 | 120500 | 400184789 | 1099 | 1099 | 1099 | 1099 | 0 |
| 423 | 20231025 | 120400 | 400184789 | 1099 | 1099 | 1099 | 1099 | 139 |
| 424 | 20231025 | 120300 | 400032028 | 1100 | 1100 | 1100 | 1100 | 2806 |
| 425 | 20231025 | 120200 | 396945428 | 1100 | 1100 | 1100 | 1100 | 124 |
| 426 | 20231025 | 120100 | 396809028 | 1100 | 1103 | 1103 | 1100 | 3722 |
| 427 | 20231025 | 120000 | 392714825 | 1103 | 1100 | 1103 | 1100 | 1238 |
| 428 | 20231025 | 115900 | 391352890 | 1100 | 1100 | 1100 | 1100 | 0 |
| 429 | 20231025 | 115800 | 391352890 | 1100 | 1100 | 1100 | 1100 | 2000 |
| 430 | 20231025 | 115700 | 389152890 | 1100 | 1100 | 1100 | 1100 | 0 |
| 431 | 20231025 | 115600 | 389152890 | 1100 | 1103 | 1103 | 1100 | 2400 |
| 432 | 20231025 | 115500 | 386512590 | 1103 | 1103 | 1103 | 1103 | 50 |
| 433 | 20231025 | 115400 | 386457440 | 1104 | 1104 | 1104 | 1104 | 0 |
| 434 | 20231025 | 115300 | 386457440 | 1104 | 1104 | 1104 | 1104 | 0 |
| 435 | 20231025 | 115200 | 386457440 | 1104 | 1104 | 1104 | 1104 | 0 |
| 436 | 20231025 | 115100 | 386457440 | 1104 | 1104 | 1104 | 1104 | 0 |
| 437 | 20231025 | 115000 | 386457440 | 1104 | 1104 | 1104 | 1104 | 0 |
| 438 | 20231025 | 114900 | 386457440 | 1104 | 1104 | 1104 | 1104 | 0 |
| 439 | 20231025 | 114800 | 386457440 | 1104 | 1104 | 1104 | 1104 | 161 |
| 440 | 20231025 | 114700 | 386279696 | 1105 | 1105 | 1105 | 1105 | 0 |
| 441 | 20231025 | 114600 | 386279696 | 1105 | 1105 | 1105 | 1105 | 0 |
| 442 | 20231025 | 114500 | 386279696 | 1105 | 1106 | 1106 | 1105 | 6 |
| 443 | 20231025 | 114400 | 386273065 | 1107 | 1107 | 1107 | 1107 | 0 |
| 444 | 20231025 | 114300 | 386273065 | 1107 | 1107 | 1107 | 1107 | 0 |
| 445 | 20231025 | 114200 | 386273065 | 1107 | 1107 | 1107 | 1107 | 0 |
| 446 | 20231025 | 114100 | 386273065 | 1107 | 1107 | 1107 | 1107 | 1 |
| 447 | 20231025 | 114000 | 386271958 | 1107 | 1107 | 1107 | 1107 | 0 |
| 448 | 20231025 | 113900 | 386271958 | 1107 | 1107 | 1107 | 1105 | 5 |
| 449 | 20231025 | 113800 | 386266427 | 1107 | 1104 | 1107 | 1104 | 897 |
| 450 | 20231025 | 113700 | 385276136 | 1100 | 1100 | 1100 | 1100 | 500 |
| 451 | 20231025 | 113600 | 384726136 | 1100 | 1100 | 1100 | 1100 | 0 |
| 452 | 20231025 | 113500 | 384726136 | 1100 | 1100 | 1100 | 1100 | 3500 |
| 453 | 20231025 | 113400 | 380876136 | 1100 | 1100 | 1104 | 1100 | 2024 |
| 454 | 20231025 | 113300 | 378649732 | 1104 | 1104 | 1104 | 1100 | 12542 |
| 455 | 20231025 | 113200 | 364847764 | 1102 | 1103 | 1104 | 1102 | 2457 |
| 456 | 20231025 | 113100 | 362139641 | 1104 | 1104 | 1104 | 1104 | 281 |
| 457 | 20231025 | 113000 | 361829417 | 1104 | 1104 | 1104 | 1104 | 0 |
| 458 | 20231025 | 112900 | 361829417 | 1104 | 1104 | 1104 | 1104 | 1 |
| 459 | 20231025 | 112800 | 361828313 | 1104 | 1104 | 1104 | 1104 | 3002 |
| 460 | 20231025 | 112700 | 358514105 | 1104 | 1104 | 1104 | 1104 | 0 |
| 461 | 20231025 | 112600 | 358514105 | 1104 | 1105 | 1105 | 1104 | 468 |
| 462 | 20231025 | 112500 | 357997273 | 1105 | 1107 | 1107 | 1105 | 1662 |
| 463 | 20231025 | 112400 | 356159064 | 1108 | 1108 | 1108 | 1108 | 0 |
| 464 | 20231025 | 112300 | 356159064 | 1108 | 1108 | 1108 | 1108 | 200 |
| 465 | 20231025 | 112200 | 355937464 | 1108 | 1109 | 1109 | 1108 | 1300 |
| 466 | 20231025 | 112100 | 354495790 | 1110 | 1109 | 1110 | 1109 | 270 |
| 467 | 20231025 | 112000 | 354196357 | 1109 | 1111 | 1111 | 1109 | 1787 |
| 468 | 20231025 | 111900 | 352212894 | 1111 | 1111 | 1111 | 1111 | 173 |
| 469 | 20231025 | 111800 | 352020691 | 1112 | 1112 | 1112 | 1112 | 1 |
| 470 | 20231025 | 111700 | 352019579 | 1111 | 1111 | 1111 | 1111 | 128 |
| 471 | 20231025 | 111600 | 351877371 | 1109 | 1109 | 1109 | 1109 | 190 |
| 472 | 20231025 | 111500 | 351666661 | 1109 | 1109 | 1109 | 1109 | 55 |
| 473 | 20231025 | 111400 | 351605666 | 1112 | 1112 | 1112 | 1112 | 0 |
| 474 | 20231025 | 111300 | 351605666 | 1112 | 1112 | 1112 | 1112 | 0 |
| 475 | 20231025 | 111200 | 351605666 | 1112 | 1112 | 1112 | 1112 | 100 |
| 476 | 20231025 | 111100 | 351494466 | 1109 | 1109 | 1109 | 1109 | 0 |
| 477 | 20231025 | 111000 | 351494466 | 1109 | 1110 | 1111 | 1109 | 3802 |
| 478 | 20231025 | 110900 | 347276065 | 1110 | 1110 | 1110 | 1110 | 1000 |
| 479 | 20231025 | 110800 | 346166065 | 1110 | 1111 | 1111 | 1110 | 44 |
| 480 | 20231025 | 110700 | 346117221 | 1110 | 1110 | 1110 | 1110 | 80 |
| 481 | 20231025 | 110600 | 346028421 | 1110 | 1110 | 1110 | 1110 | 1573 |
| 482 | 20231025 | 110500 | 344282391 | 1111 | 1110 | 1111 | 1110 | 36 |
| 483 | 20231025 | 110400 | 344242416 | 1111 | 1114 | 1114 | 1111 | 183 |
| 484 | 20231025 | 110300 | 344038716 | 1114 | 1113 | 1114 | 1110 | 2247 |
| 485 | 20231025 | 110200 | 341541772 | 1114 | 1113 | 1114 | 1111 | 245 |
| 486 | 20231025 | 110100 | 341269448 | 1114 | 1114 | 1115 | 1114 | 3002 |
| 487 | 20231025 | 110000 | 337923219 | 1115 | 1114 | 1115 | 1114 | 1110 |
| 488 | 20231025 | 105900 | 336686539 | 1114 | 1114 | 1114 | 1114 | 1007 |
| 489 | 20231025 | 105800 | 335564741 | 1114 | 1114 | 1114 | 1114 | 211 |
| 490 | 20231025 | 105700 | 335329687 | 1114 | 1112 | 1114 | 1111 | 1179 |
| 491 | 20231025 | 105600 | 334017373 | 1112 | 1113 | 1113 | 1112 | 712 |
| 492 | 20231025 | 105500 | 333225008 | 1113 | 1113 | 1113 | 1113 | 192 |
| 493 | 20231025 | 105400 | 333011312 | 1112 | 1111 | 1112 | 1110 | 2881 |
| 494 | 20231025 | 105300 | 329810224 | 1111 | 1111 | 1111 | 1111 | 0 |
| 495 | 20231025 | 105200 | 329810224 | 1111 | 1111 | 1111 | 1111 | 0 |
| 496 | 20231025 | 105100 | 329810224 | 1111 | 1111 | 1111 | 1111 | 460 |
| 497 | 20231025 | 105000 | 329299164 | 1111 | 1108 | 1111 | 1108 | 8021 |
| 498 | 20231025 | 104900 | 320411883 | 1110 | 1110 | 1110 | 1108 | 69 |
| 499 | 20231025 | 104800 | 320335424 | 1111 | 1111 | 1111 | 1111 | 1 |
| 500 | 20231025 | 104700 | 320334313 | 1112 | 1111 | 1112 | 1111 | 239 |
| 501 | 20231025 | 104600 | 320068781 | 1111 | 1113 | 1113 | 1111 | 404 |
| 502 | 20231025 | 104500 | 319619934 | 1113 | 1111 | 1113 | 1111 | 367 |
| 503 | 20231025 | 104400 | 319211882 | 1112 | 1113 | 1113 | 1107 | 1048 |
| 504 | 20231025 | 104300 | 318045483 | 1113 | 1113 | 1113 | 1113 | 0 |
| 505 | 20231025 | 104200 | 318045483 | 1113 | 1113 | 1113 | 1105 | 2419 |
| 506 | 20231025 | 104100 | 315359404 | 1114 | 1115 | 1115 | 1113 | 349 |
| 507 | 20231025 | 104000 | 314970624 | 1115 | 1115 | 1115 | 1114 | 74 |
| 508 | 20231025 | 103900 | 314888142 | 1115 | 1113 | 1115 | 1113 | 2055 |
| 509 | 20231025 | 103800 | 312598878 | 1114 | 1109 | 1115 | 1109 | 26060 |
| 510 | 20231025 | 103700 | 283639852 | 1109 | 1108 | 1109 | 1108 | 318 |
| 511 | 20231025 | 103600 | 283287507 | 1108 | 1108 | 1108 | 1097 | 4560 |
| 512 | 20231025 | 103500 | 278279045 | 1108 | 1107 | 1108 | 1106 | 553 |
| 513 | 20231025 | 103400 | 277666332 | 1107 | 1107 | 1109 | 1107 | 298 |
| 514 | 20231025 | 103300 | 277335998 | 1107 | 1108 | 1108 | 1105 | 3015 |
| 515 | 20231025 | 103200 | 274004413 | 1108 | 1108 | 1109 | 1105 | 1004 |
| 516 | 20231025 | 103100 | 272894924 | 1109 | 1106 | 1109 | 1105 | 589 |
| 517 | 20231025 | 103000 | 272242360 | 1105 | 1108 | 1108 | 1105 | 501 |
| 518 | 20231025 | 102900 | 271688266 | 1108 | 1110 | 1110 | 1108 | 116 |
| 519 | 20231025 | 102800 | 271559523 | 1110 | 1106 | 1110 | 1105 | 3975 |
| 520 | 20231025 | 102700 | 267159896 | 1106 | 1107 | 1107 | 1106 | 1053 |
| 521 | 20231025 | 102600 | 265994976 | 1108 | 1109 | 1109 | 1108 | 1306 |
| 522 | 20231025 | 102500 | 264546624 | 1109 | 1110 | 1110 | 1109 | 1700 |
| 523 | 20231025 | 102400 | 262661322 | 1111 | 1112 | 1112 | 1111 | 818 |
| 524 | 20231025 | 102300 | 261752358 | 1112 | 1111 | 1112 | 1111 | 1179 |
| 525 | 20231025 | 102200 | 260441730 | 1110 | 1108 | 1110 | 1108 | 11867 |
| 526 | 20231025 | 102100 | 247284455 | 1109 | 1110 | 1110 | 1108 | 4013 |
| 527 | 20231025 | 102000 | 242837198 | 1110 | 1108 | 1111 | 1108 | 3918 |
| 528 | 20231025 | 101900 | 238491299 | 1108 | 1104 | 1108 | 1104 | 13478 |
| 529 | 20231025 | 101800 | 223596408 | 1102 | 1102 | 1102 | 1102 | 1078 |
| 530 | 20231025 | 101700 | 222408452 | 1105 | 1105 | 1105 | 1105 | 1 |
| 531 | 20231025 | 101600 | 222407347 | 1105 | 1105 | 1105 | 1105 | 0 |
| 532 | 20231025 | 101500 | 222407347 | 1105 | 1102 | 1106 | 1102 | 7809 |
| 533 | 20231025 | 101400 | 213783711 | 1101 | 1101 | 1101 | 1101 | 34 |
| 534 | 20231025 | 101300 | 213746277 | 1097 | 1097 | 1097 | 1097 | 0 |
| 535 | 20231025 | 101200 | 213746277 | 1097 | 1097 | 1097 | 1097 | 0 |
| 536 | 20231025 | 101100 | 213746277 | 1097 | 1097 | 1097 | 1097 | 1 |
| 537 | 20231025 | 101000 | 213745180 | 1096 | 1096 | 1096 | 1096 | 416 |
| 538 | 20231025 | 100900 | 213289244 | 1101 | 1101 | 1101 | 1101 | 1 |
| 539 | 20231025 | 100800 | 213288143 | 1101 | 1096 | 1101 | 1096 | 2096 |
| 540 | 20231025 | 100700 | 210988249 | 1095 | 1095 | 1095 | 1095 | 100 |
| 541 | 20231025 | 100600 | 210878749 | 1092 | 1099 | 1099 | 1092 | 973 |
| 542 | 20231025 | 100500 | 209812902 | 1101 | 1101 | 1101 | 1101 | 774 |
| 543 | 20231025 | 100400 | 208960728 | 1101 | 1101 | 1101 | 1101 | 45 |
| 544 | 20231025 | 100300 | 208911183 | 1101 | 1101 | 1103 | 1101 | 298 |
| 545 | 20231025 | 100200 | 208583079 | 1101 | 1101 | 1103 | 1101 | 39 |
| 546 | 20231025 | 100100 | 208540137 | 1101 | 1101 | 1101 | 1101 | 5 |
| 547 | 20231025 | 100000 | 208534632 | 1101 | 1101 | 1101 | 1101 | 0 |
| 548 | 20231025 | 095900 | 208534632 | 1101 | 1101 | 1101 | 1101 | 0 |
| 549 | 20231025 | 095800 | 208534632 | 1101 | 1101 | 1101 | 1101 | 200 |
| 550 | 20231025 | 095700 | 208314432 | 1100 | 1100 | 1100 | 1100 | 1100 |
| 551 | 20231025 | 095600 | 207104432 | 1102 | 1098 | 1102 | 1098 | 3029 |
| 552 | 20231025 | 095500 | 203774131 | 1098 | 1098 | 1098 | 1098 | 200 |
| 553 | 20231025 | 095400 | 203554531 | 1099 | 1099 | 1099 | 1099 | 20 |
| 554 | 20231025 | 095300 | 203532551 | 1099 | 1099 | 1099 | 1099 | 3 |
| 555 | 20231025 | 095200 | 203529254 | 1094 | 1094 | 1094 | 1094 | 0 |
| 556 | 20231025 | 095100 | 203529254 | 1094 | 1094 | 1094 | 1094 | 1484 |
| 557 | 20231025 | 095000 | 201905758 | 1094 | 1096 | 1096 | 1094 | 487 |
| 558 | 20231025 | 094900 | 201372375 | 1102 | 1098 | 1102 | 1090 | 9520 |
| 559 | 20231025 | 094800 | 190987139 | 1103 | 1100 | 1104 | 1100 | 203 |
| 560 | 20231025 | 094700 | 190763258 | 1096 | 1096 | 1096 | 1095 | 846 |
| 561 | 20231025 | 094600 | 189836506 | 1095 | 1095 | 1095 | 1095 | 347 |
| 562 | 20231025 | 094500 | 189456541 | 1092 | 1096 | 1096 | 1092 | 1011 |
| 563 | 20231025 | 094400 | 188351779 | 1101 | 1102 | 1103 | 1101 | 301 |
| 564 | 20231025 | 094300 | 188020061 | 1102 | 1100 | 1102 | 1094 | 2156 |
| 565 | 20231025 | 094200 | 185648709 | 1101 | 1100 | 1101 | 1100 | 120 |
| 566 | 20231025 | 094100 | 185516619 | 1100 | 1104 | 1104 | 1100 | 1299 |
| 567 | 20231025 | 094000 | 184083291 | 1104 | 1104 | 1104 | 1104 | 171 |
| 568 | 20231025 | 093900 | 183894507 | 1103 | 1103 | 1106 | 1103 | 1541 |
| 569 | 20231025 | 093800 | 182194679 | 1103 | 1105 | 1107 | 1103 | 1258 |
| 570 | 20231025 | 093700 | 180805467 | 1105 | 1103 | 1105 | 1103 | 983 |
| 571 | 20231025 | 093600 | 179720330 | 1103 | 1096 | 1103 | 1095 | 7434 |
| 572 | 20231025 | 093500 | 171543481 | 1096 | 1095 | 1096 | 1095 | 467 |
| 573 | 20231025 | 093400 | 171031816 | 1095 | 1095 | 1095 | 1095 | 157 |
| 574 | 20231025 | 093300 | 170859901 | 1096 | 1097 | 1097 | 1096 | 393 |
| 575 | 20231025 | 093200 | 170428834 | 1098 | 1099 | 1099 | 1098 | 46 |
| 576 | 20231025 | 093100 | 170378291 | 1098 | 1096 | 1098 | 1096 | 371 |
| 577 | 20231025 | 093000 | 169971471 | 1096 | 1090 | 1096 | 1090 | 550 |
| 578 | 20231025 | 092900 | 169371965 | 1090 | 1090 | 1090 | 1090 | 0 |
| 579 | 20231025 | 092800 | 169371965 | 1090 | 1090 | 1090 | 1090 | 3374 |
| 580 | 20231025 | 092700 | 165694305 | 1090 | 1090 | 1090 | 1090 | 7 |
| 581 | 20231025 | 092600 | 165686675 | 1089 | 1093 | 1093 | 1089 | 2023 |
| 582 | 20231025 | 092500 | 163480576 | 1093 | 1095 | 1095 | 1093 | 45 |
| 583 | 20231025 | 092400 | 163431375 | 1097 | 1097 | 1097 | 1097 | 52 |
| 584 | 20231025 | 092300 | 163374331 | 1094 | 1095 | 1095 | 1094 | 1290 |
| 585 | 20231025 | 092200 | 161962380 | 1096 | 1098 | 1098 | 1096 | 1430 |
| 586 | 20231025 | 092100 | 160394590 | 1098 | 1098 | 1098 | 1098 | 1383 |
| 587 | 20231025 | 092000 | 158876056 | 1099 | 1099 | 1100 | 1099 | 619 |
| 588 | 20231025 | 091900 | 158195774 | 1099 | 1100 | 1100 | 1099 | 2986 |
| 589 | 20231025 | 091800 | 154914111 | 1099 | 1100 | 1100 | 1099 | 3499 |
| 590 | 20231025 | 091700 | 151067093 | 1100 | 1100 | 1101 | 1100 | 1034 |
| 591 | 20231025 | 091600 | 149928693 | 1100 | 1101 | 1104 | 1099 | 17103 |
| 592 | 20231025 | 091500 | 131113260 | 1101 | 1101 | 1101 | 1101 | 961 |
| 593 | 20231025 | 091400 | 130055199 | 1101 | 1101 | 1104 | 1099 | 4992 |
| 594 | 20231025 | 091300 | 124562464 | 1100 | 1105 | 1105 | 1100 | 2133 |
| 595 | 20231025 | 091200 | 122212471 | 1110 | 1104 | 1110 | 1104 | 4077 |
| 596 | 20231025 | 091100 | 117700632 | 1104 | 1102 | 1104 | 1101 | 7072 |
| 597 | 20231025 | 091000 | 109894272 | 1104 | 1103 | 1108 | 1102 | 17006 |
| 598 | 20231025 | 090900 | 91136655 | 1102 | 1103 | 1109 | 1102 | 7267 |
| 599 | 20231025 | 090800 | 83102088 | 1102 | 1103 | 1116 | 1102 | 29645 |
| 600 | 20231025 | 090700 | 50228111 | 1104 | 1100 | 1104 | 1100 | 15898 |
| 601 | 20231025 | 090600 | 32714840 | 1094 | 1096 | 1101 | 1094 | 7281 |
| 602 | 20231025 | 090500 | 24728161 | 1096 | 1093 | 1096 | 1093 | 1374 |
| 603 | 20231025 | 090400 | 23226360 | 1093 | 1097 | 1098 | 1093 | 1522 |
| 604 | 20231025 | 090300 | 21556769 | 1098 | 1099 | 1102 | 1092 | 6062 |
| 605 | 20231025 | 090200 | 14892089 | 1099 | 1084 | 1099 | 1083 | 8597 |
| 606 | 20231025 | 090100 | 5560082 | 1084 | 1082 | 1084 | 1082 | 360 |
| 607 | 20231025 | 090000 | 5169854 | 1081 | 1080 | 1082 | 1080 | 4785 |