36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 190156 |
| 3 | 20241212 | 190900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20241212 | 190800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20241212 | 190700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20241212 | 190600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20241212 | 190500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20241212 | 190400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20241212 | 190300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20241212 | 190200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20241212 | 190100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20241212 | 190000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20241212 | 185900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20241212 | 185800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20241212 | 185700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20241212 | 185600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20241212 | 185500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20241212 | 185400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20241212 | 185300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20241212 | 185200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20241212 | 185100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20241212 | 185000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20241212 | 184900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20241212 | 184800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20241212 | 184700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20241212 | 184600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20241212 | 184500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20241212 | 184400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20241212 | 184300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20241212 | 184200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20241212 | 184100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20241212 | 184000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 190156 |
| 33 | 20241212 | 183900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20241212 | 183800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20241212 | 183700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20241212 | 183600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20241212 | 183500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20241212 | 183400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20241212 | 183300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20241212 | 183200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20241212 | 183100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20241212 | 183000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20241212 | 182900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20241212 | 182800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20241212 | 182700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20241212 | 182600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20241212 | 182500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20241212 | 182400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20241212 | 182300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20241212 | 182200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20241212 | 182100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20241212 | 182000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20241212 | 181900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20241212 | 181800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20241212 | 181700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20241212 | 181600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20241212 | 181500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20241212 | 181400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20241212 | 181300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20241212 | 181200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20241212 | 181100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20241212 | 181000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 190156 |
| 63 | 20241212 | 180900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20241212 | 180800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20241212 | 180700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20241212 | 180600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20241212 | 180500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20241212 | 180400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20241212 | 180300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20241212 | 180200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20241212 | 180100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20241212 | 180000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20241212 | 175900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20241212 | 175800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20241212 | 175700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20241212 | 175600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20241212 | 175500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20241212 | 175400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20241212 | 175300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20241212 | 175200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20241212 | 175100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20241212 | 175000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20241212 | 174900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20241212 | 174800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20241212 | 174700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20241212 | 174600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20241212 | 174500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20241212 | 174400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20241212 | 174300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20241212 | 174200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20241212 | 174100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20241212 | 174000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 190156 |
| 93 | 20241212 | 173900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20241212 | 173800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20241212 | 173700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20241212 | 173600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20241212 | 173500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20241212 | 173400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20241212 | 173300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20241212 | 173200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20241212 | 173100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20241212 | 173000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20241212 | 172900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20241212 | 172800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20241212 | 172700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20241212 | 172600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20241212 | 172500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20241212 | 172400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20241212 | 172300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20241212 | 172200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20241212 | 172100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20241212 | 172000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20241212 | 171900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20241212 | 171800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20241212 | 171700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20241212 | 171600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20241212 | 171500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20241212 | 171400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20241212 | 171300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20241212 | 171200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20241212 | 171100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20241212 | 171000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 190156 |
| 123 | 20241212 | 170900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20241212 | 170800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20241212 | 170700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20241212 | 170600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20241212 | 170500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20241212 | 170400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20241212 | 170300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20241212 | 170200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20241212 | 170100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20241212 | 170000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20241212 | 165900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20241212 | 165800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20241212 | 165700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20241212 | 165600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20241212 | 165500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20241212 | 165400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20241212 | 165300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20241212 | 165200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20241212 | 165100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20241212 | 165000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20241212 | 164900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20241212 | 164800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20241212 | 164700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20241212 | 164600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20241212 | 164500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20241212 | 164400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20241212 | 164300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20241212 | 164200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20241212 | 164100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20241212 | 164000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 190156 |
| 153 | 20241212 | 163900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20241212 | 163800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20241212 | 163700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20241212 | 163600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20241212 | 163500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20241212 | 163400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20241212 | 163300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20241212 | 163200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20241212 | 163100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20241212 | 163000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20241212 | 162900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20241212 | 162800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20241212 | 162700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20241212 | 162600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20241212 | 162500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20241212 | 162400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20241212 | 162300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20241212 | 162200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20241212 | 162100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20241212 | 162000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20241212 | 161900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20241212 | 161800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20241212 | 161700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20241212 | 161600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20241212 | 161500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20241212 | 161400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20241212 | 161300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20241212 | 161200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20241212 | 161100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20241212 | 161000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 190156 |
| 183 | 20241212 | 160900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20241212 | 160800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20241212 | 160700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20241212 | 160600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20241212 | 160500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20241212 | 160400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20241212 | 160300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20241212 | 160200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20241212 | 160100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20241212 | 160000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20241212 | 155900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20241212 | 155800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20241212 | 155700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20241212 | 155600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20241212 | 155500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20241212 | 155400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20241212 | 155300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20241212 | 155200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20241212 | 155100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20241212 | 155000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20241212 | 154900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20241212 | 154800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20241212 | 154700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20241212 | 154600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20241212 | 154500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20241212 | 154400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20241212 | 154300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20241212 | 154200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20241212 | 154100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20241212 | 154000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 190156 |
| 213 | 20241212 | 153900 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20241212 | 153800 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20241212 | 153700 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20241212 | 153600 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20241212 | 153500 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20241212 | 153400 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20241212 | 153300 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 220 | 20241212 | 153200 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 221 | 20241212 | 153100 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 222 | 20241212 | 153000 | 67093348700 | 118700 | 118700 | 118700 | 118700 | 190156 |
| 223 | 20241212 | 152900 | 44521831500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 224 | 20241212 | 152800 | 44521831500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 225 | 20241212 | 152700 | 44521831500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 226 | 20241212 | 152600 | 44521831500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 227 | 20241212 | 152500 | 44521831500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 228 | 20241212 | 152400 | 44521831500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 229 | 20241212 | 152300 | 44521831500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 230 | 20241212 | 152200 | 44521831500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 231 | 20241212 | 152100 | 44521831500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 232 | 20241212 | 152000 | 44521831500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 233 | 20241212 | 151900 | 44521831500 | 119300 | 119300 | 119400 | 119300 | 459 |
| 234 | 20241212 | 151800 | 44467047100 | 119400 | 119400 | 119400 | 119300 | 450 |
| 235 | 20241212 | 151700 | 44413321200 | 119300 | 119400 | 119400 | 119300 | 722 |
| 236 | 20241212 | 151600 | 44327147200 | 119400 | 119400 | 119400 | 119300 | 542 |
| 237 | 20241212 | 151500 | 44262456300 | 119400 | 119400 | 119400 | 119300 | 1354 |
| 238 | 20241212 | 151400 | 44100861400 | 119300 | 119300 | 119400 | 119300 | 677 |
| 239 | 20241212 | 151300 | 44020055500 | 119400 | 119200 | 119400 | 119100 | 1409 |
| 240 | 20241212 | 151200 | 43852013000 | 119200 | 119200 | 119200 | 119000 | 913 |
| 241 | 20241212 | 151100 | 43743252800 | 119200 | 119200 | 119200 | 119000 | 956 |
| 242 | 20241212 | 151000 | 43629360400 | 119200 | 119200 | 119200 | 119000 | 1371 |
| 243 | 20241212 | 150900 | 43466128800 | 119200 | 119100 | 119200 | 119100 | 1073 |
| 244 | 20241212 | 150800 | 43338274500 | 119200 | 119200 | 119200 | 119000 | 1213 |
| 245 | 20241212 | 150700 | 43193782900 | 119200 | 119000 | 119200 | 119000 | 1252 |
| 246 | 20241212 | 150600 | 43044683900 | 119100 | 119000 | 119100 | 118900 | 1916 |
| 247 | 20241212 | 150500 | 42816708200 | 118900 | 118800 | 119000 | 118700 | 1686 |
| 248 | 20241212 | 150400 | 42616335100 | 118800 | 118800 | 118800 | 118700 | 926 |
| 249 | 20241212 | 150300 | 42506362300 | 118700 | 118800 | 118900 | 118700 | 1400 |
| 250 | 20241212 | 150200 | 42340095400 | 118900 | 118900 | 118900 | 118600 | 867 |
| 251 | 20241212 | 150100 | 42237068500 | 118900 | 118900 | 118900 | 118600 | 1189 |
| 252 | 20241212 | 150000 | 42095851900 | 118900 | 118800 | 118900 | 118600 | 782 |
| 253 | 20241212 | 145900 | 42002953300 | 118800 | 118800 | 118800 | 118600 | 1628 |
| 254 | 20241212 | 145800 | 41809707200 | 118800 | 118800 | 118900 | 118700 | 758 |
| 255 | 20241212 | 145700 | 41719677100 | 118900 | 118800 | 118900 | 118700 | 1078 |
| 256 | 20241212 | 145600 | 41591620200 | 118900 | 118800 | 118900 | 118700 | 823 |
| 257 | 20241212 | 145500 | 41493865200 | 118800 | 118800 | 118900 | 118700 | 1183 |
| 258 | 20241212 | 145400 | 41353317300 | 118900 | 118900 | 118900 | 118700 | 1349 |
| 259 | 20241212 | 145300 | 41193094500 | 118900 | 118800 | 119000 | 118700 | 1106 |
| 260 | 20241212 | 145200 | 41061652800 | 118800 | 118700 | 118900 | 118600 | 1216 |
| 261 | 20241212 | 145100 | 40917239300 | 118600 | 118700 | 118800 | 118600 | 1661 |
| 262 | 20241212 | 145000 | 40720145000 | 118800 | 118900 | 118900 | 118600 | 1058 |
| 263 | 20241212 | 144900 | 40594519000 | 118800 | 118800 | 118900 | 118700 | 1555 |
| 264 | 20241212 | 144800 | 40409746200 | 118800 | 119000 | 119000 | 118800 | 1383 |
| 265 | 20241212 | 144700 | 40245298300 | 119000 | 119000 | 119000 | 118800 | 1343 |
| 266 | 20241212 | 144600 | 40085544300 | 119000 | 118900 | 119000 | 118600 | 1026 |
| 267 | 20241212 | 144500 | 39963609500 | 118900 | 118800 | 118900 | 118600 | 952 |
| 268 | 20241212 | 144400 | 39850496000 | 118900 | 118700 | 118900 | 118600 | 1269 |
| 269 | 20241212 | 144300 | 39699761400 | 118700 | 118700 | 118900 | 118600 | 1125 |
| 270 | 20241212 | 144200 | 39566234600 | 118700 | 118600 | 118800 | 118500 | 1097 |
| 271 | 20241212 | 144100 | 39436024800 | 118600 | 118700 | 118700 | 118400 | 1034 |
| 272 | 20241212 | 144000 | 39313403500 | 118700 | 118700 | 118700 | 118500 | 1406 |
| 273 | 20241212 | 143900 | 39146631100 | 118600 | 118600 | 118700 | 118600 | 1048 |
| 274 | 20241212 | 143800 | 39022303600 | 118700 | 118600 | 118700 | 118400 | 1296 |
| 275 | 20241212 | 143700 | 38868678200 | 118600 | 118300 | 118700 | 118300 | 1531 |
| 276 | 20241212 | 143600 | 38687337100 | 118400 | 118400 | 118500 | 118300 | 999 |
| 277 | 20241212 | 143500 | 38569076200 | 118400 | 118300 | 118400 | 118200 | 1136 |
| 278 | 20241212 | 143400 | 38434711500 | 118400 | 118300 | 118400 | 118100 | 1093 |
| 279 | 20241212 | 143300 | 38305498900 | 118300 | 118100 | 118300 | 118100 | 1263 |
| 280 | 20241212 | 143200 | 38156225000 | 118200 | 118300 | 118400 | 118100 | 997 |
| 281 | 20241212 | 143100 | 38038324700 | 118300 | 118300 | 118400 | 118200 | 1467 |
| 282 | 20241212 | 143000 | 37864822000 | 118300 | 118200 | 118300 | 118100 | 1102 |
| 283 | 20241212 | 142900 | 37734551900 | 118200 | 118100 | 118300 | 118100 | 1312 |
| 284 | 20241212 | 142800 | 37579490800 | 118200 | 118200 | 118300 | 118100 | 1079 |
| 285 | 20241212 | 142700 | 37451939900 | 118200 | 118300 | 118300 | 118100 | 1225 |
| 286 | 20241212 | 142600 | 37307167500 | 118200 | 118100 | 118300 | 118000 | 1277 |
| 287 | 20241212 | 142500 | 37156318900 | 118200 | 118200 | 118300 | 118000 | 966 |
| 288 | 20241212 | 142400 | 37042205100 | 118100 | 118200 | 118300 | 118000 | 1788 |
| 289 | 20241212 | 142300 | 36830947000 | 118200 | 118000 | 118300 | 117900 | 2687 |
| 290 | 20241212 | 142200 | 36513627500 | 118100 | 118000 | 118100 | 117900 | 1220 |
| 291 | 20241212 | 142100 | 36369657300 | 118000 | 117900 | 118100 | 117700 | 3892 |
| 292 | 20241212 | 142000 | 35910868600 | 117900 | 117700 | 117900 | 117700 | 1031 |
| 293 | 20241212 | 141900 | 35789433100 | 117700 | 117800 | 117900 | 117400 | 1455 |
| 294 | 20241212 | 141800 | 35618239400 | 117900 | 117800 | 117900 | 117700 | 958 |
| 295 | 20241212 | 141700 | 35505413300 | 117900 | 117600 | 117900 | 117600 | 1060 |
| 296 | 20241212 | 141600 | 35380643600 | 117700 | 117800 | 117900 | 117600 | 1284 |
| 297 | 20241212 | 141500 | 35229457700 | 117800 | 117700 | 117900 | 117700 | 988 |
| 298 | 20241212 | 141400 | 35113113000 | 117800 | 117800 | 117900 | 117600 | 841 |
| 299 | 20241212 | 141300 | 35014107100 | 117800 | 117800 | 117800 | 117700 | 1231 |
| 300 | 20241212 | 141200 | 34869170500 | 117900 | 117800 | 117900 | 117700 | 1251 |
| 301 | 20241212 | 141100 | 34721822500 | 117800 | 117800 | 117900 | 117700 | 1175 |
| 302 | 20241212 | 141000 | 34583406000 | 117900 | 118000 | 118000 | 117800 | 746 |
| 303 | 20241212 | 140900 | 34495462200 | 117900 | 117800 | 118000 | 117800 | 1099 |
| 304 | 20241212 | 140800 | 34365922300 | 117900 | 118000 | 118000 | 117800 | 747 |
| 305 | 20241212 | 140700 | 34277871100 | 117900 | 118000 | 118000 | 117700 | 893 |
| 306 | 20241212 | 140600 | 34172657000 | 117900 | 117800 | 118000 | 117700 | 1254 |
| 307 | 20241212 | 140500 | 34024904600 | 117800 | 117700 | 117900 | 117700 | 1136 |
| 308 | 20241212 | 140400 | 33891127900 | 117800 | 117700 | 118000 | 117700 | 1281 |
| 309 | 20241212 | 140300 | 33740186700 | 117900 | 117600 | 117900 | 117500 | 1525 |
| 310 | 20241212 | 140200 | 33560712800 | 117600 | 117500 | 117700 | 117400 | 884 |
| 311 | 20241212 | 140100 | 33456776000 | 117500 | 117500 | 117600 | 117400 | 830 |
| 312 | 20241212 | 140000 | 33359250300 | 117600 | 117600 | 117700 | 117500 | 636 |
| 313 | 20241212 | 135900 | 33284471100 | 117700 | 117400 | 117700 | 117400 | 1644 |
| 314 | 20241212 | 135800 | 33091341900 | 117500 | 117500 | 117600 | 117400 | 734 |
| 315 | 20241212 | 135700 | 33005144800 | 117500 | 117400 | 117700 | 117400 | 601 |
| 316 | 20241212 | 135600 | 32934527700 | 117500 | 117600 | 117700 | 117400 | 1177 |
| 317 | 20241212 | 135500 | 32796235400 | 117600 | 117700 | 117700 | 117400 | 718 |
| 318 | 20241212 | 135400 | 32711830300 | 117700 | 117500 | 117800 | 117500 | 726 |
| 319 | 20241212 | 135300 | 32626444600 | 117600 | 117800 | 117800 | 117500 | 896 |
| 320 | 20241212 | 135200 | 32521045600 | 117900 | 117300 | 117900 | 117200 | 2786 |
| 321 | 20241212 | 135100 | 32193447000 | 117300 | 117100 | 117400 | 117100 | 1374 |
| 322 | 20241212 | 135000 | 32032340100 | 117100 | 117200 | 117300 | 117100 | 1310 |
| 323 | 20241212 | 134900 | 31878842700 | 117300 | 117100 | 117300 | 117100 | 765 |
| 324 | 20241212 | 134800 | 31789192700 | 117200 | 117200 | 117300 | 117000 | 682 |
| 325 | 20241212 | 134700 | 31709333200 | 117100 | 117000 | 117300 | 117000 | 680 |
| 326 | 20241212 | 134600 | 31629708800 | 117200 | 117200 | 117300 | 117000 | 708 |
| 327 | 20241212 | 134500 | 31546765500 | 117200 | 117200 | 117300 | 117100 | 1037 |
| 328 | 20241212 | 134400 | 31425217900 | 117300 | 117200 | 117300 | 117100 | 840 |
| 329 | 20241212 | 134300 | 31326835300 | 117100 | 117100 | 117200 | 117000 | 647 |
| 330 | 20241212 | 134200 | 31251064600 | 117200 | 117300 | 117300 | 117100 | 660 |
| 331 | 20241212 | 134100 | 31173755000 | 117200 | 117000 | 117300 | 117000 | 975 |
| 332 | 20241212 | 134000 | 31059585600 | 117100 | 117000 | 117200 | 117000 | 1434 |
| 333 | 20241212 | 133900 | 30891751400 | 117200 | 116900 | 117200 | 116900 | 1040 |
| 334 | 20241212 | 133800 | 30770025500 | 116900 | 117000 | 117100 | 116900 | 643 |
| 335 | 20241212 | 133700 | 30694790700 | 117000 | 117000 | 117100 | 116900 | 993 |
| 336 | 20241212 | 133600 | 30578686700 | 117000 | 116900 | 117000 | 116900 | 915 |
| 337 | 20241212 | 133500 | 30471696400 | 116900 | 117000 | 117000 | 116900 | 507 |
| 338 | 20241212 | 133400 | 30412419800 | 117000 | 117000 | 117000 | 116900 | 637 |
| 339 | 20241212 | 133300 | 30337945800 | 116900 | 117000 | 117100 | 116900 | 787 |
| 340 | 20241212 | 133200 | 30245886700 | 117000 | 117100 | 117100 | 117000 | 488 |
| 341 | 20241212 | 133100 | 30188785200 | 117100 | 117000 | 117100 | 117000 | 611 |
| 342 | 20241212 | 133000 | 30117290700 | 117000 | 117000 | 117100 | 117000 | 603 |
| 343 | 20241212 | 132900 | 30046731100 | 117200 | 117200 | 117200 | 117000 | 1917 |
| 344 | 20241212 | 132800 | 29822277500 | 117100 | 117100 | 117200 | 117000 | 1647 |
| 345 | 20241212 | 132700 | 29629440500 | 117100 | 117000 | 117200 | 117000 | 1278 |
| 346 | 20241212 | 132600 | 29479814300 | 117000 | 117100 | 117200 | 117000 | 608 |
| 347 | 20241212 | 132500 | 29408650200 | 117000 | 117100 | 117200 | 117000 | 988 |
| 348 | 20241212 | 132400 | 29292962900 | 117200 | 117200 | 117200 | 117100 | 555 |
| 349 | 20241212 | 132300 | 29227960700 | 117300 | 117100 | 117300 | 117100 | 638 |
| 350 | 20241212 | 132200 | 29153218400 | 117100 | 117100 | 117200 | 117000 | 779 |
| 351 | 20241212 | 132100 | 29062027300 | 117100 | 117100 | 117200 | 117000 | 631 |
| 352 | 20241212 | 132000 | 28988135600 | 117100 | 117000 | 117200 | 117000 | 658 |
| 353 | 20241212 | 131900 | 28911086100 | 117000 | 117100 | 117200 | 117000 | 699 |
| 354 | 20241212 | 131800 | 28829271100 | 117200 | 117200 | 117200 | 117100 | 537 |
| 355 | 20241212 | 131700 | 28766386900 | 117200 | 117200 | 117400 | 116900 | 2217 |
| 356 | 20241212 | 131600 | 28506687900 | 117200 | 117000 | 117300 | 117000 | 1339 |
| 357 | 20241212 | 131500 | 28349875400 | 117100 | 117000 | 117100 | 117000 | 520 |
| 358 | 20241212 | 131400 | 28289033300 | 117000 | 117100 | 117100 | 117000 | 667 |
| 359 | 20241212 | 131300 | 28210973600 | 117100 | 117000 | 117100 | 117000 | 698 |
| 360 | 20241212 | 131200 | 28129299700 | 117100 | 116900 | 117100 | 116900 | 988 |
| 361 | 20241212 | 131100 | 28013717000 | 117000 | 117000 | 117100 | 116900 | 944 |
| 362 | 20241212 | 131000 | 27903322500 | 117000 | 117000 | 117000 | 116900 | 699 |
| 363 | 20241212 | 130900 | 27821577300 | 116900 | 117000 | 117000 | 116900 | 439 |
| 364 | 20241212 | 130800 | 27770245400 | 117000 | 117100 | 117100 | 117000 | 559 |
| 365 | 20241212 | 130700 | 27704837000 | 117000 | 116900 | 117200 | 116900 | 1085 |
| 366 | 20241212 | 130600 | 27577818700 | 117000 | 116900 | 117000 | 116900 | 386 |
| 367 | 20241212 | 130500 | 27532692300 | 116900 | 117000 | 117000 | 116900 | 429 |
| 368 | 20241212 | 130400 | 27482540200 | 117000 | 117000 | 117000 | 116900 | 437 |
| 369 | 20241212 | 130300 | 27431446800 | 117000 | 116900 | 117000 | 116900 | 525 |
| 370 | 20241212 | 130200 | 27370064800 | 117000 | 117100 | 117100 | 116900 | 400 |
| 371 | 20241212 | 130100 | 27323269400 | 117000 | 117000 | 117100 | 117000 | 475 |
| 372 | 20241212 | 130000 | 27267688500 | 117100 | 117100 | 117100 | 116900 | 783 |
| 373 | 20241212 | 125900 | 27176047100 | 117100 | 117200 | 117200 | 117000 | 542 |
| 374 | 20241212 | 125800 | 27112609400 | 117200 | 117100 | 117200 | 117000 | 391 |
| 375 | 20241212 | 125700 | 27066849200 | 117100 | 117100 | 117100 | 117000 | 629 |
| 376 | 20241212 | 125600 | 26993245200 | 117000 | 117000 | 117200 | 117000 | 460 |
| 377 | 20241212 | 125500 | 26939375700 | 117000 | 117000 | 117200 | 117000 | 493 |
| 378 | 20241212 | 125400 | 26881668500 | 117100 | 117200 | 117200 | 117000 | 606 |
| 379 | 20241212 | 125300 | 26810729900 | 117200 | 117000 | 117200 | 116900 | 835 |
| 380 | 20241212 | 125200 | 26712966200 | 117000 | 117000 | 117100 | 117000 | 493 |
| 381 | 20241212 | 125100 | 26655281500 | 117000 | 117000 | 117100 | 116900 | 573 |
| 382 | 20241212 | 125000 | 26588251300 | 116900 | 117100 | 117100 | 116900 | 946 |
| 383 | 20241212 | 124900 | 26477587000 | 117100 | 117100 | 117100 | 117000 | 813 |
| 384 | 20241212 | 124800 | 26382440200 | 117100 | 117100 | 117100 | 117000 | 287 |
| 385 | 20241212 | 124700 | 26348848800 | 117100 | 117200 | 117200 | 117000 | 609 |
| 386 | 20241212 | 124600 | 26277561500 | 117100 | 117100 | 117100 | 117000 | 548 |
| 387 | 20241212 | 124500 | 26213412200 | 117200 | 117100 | 117200 | 117000 | 413 |
| 388 | 20241212 | 124400 | 26165065400 | 117200 | 117200 | 117200 | 117000 | 617 |
| 389 | 20241212 | 124300 | 26092824400 | 117100 | 117200 | 117300 | 117100 | 521 |
| 390 | 20241212 | 124200 | 26031767000 | 117100 | 117100 | 117200 | 117000 | 742 |
| 391 | 20241212 | 124100 | 25944861100 | 117100 | 117100 | 117200 | 117100 | 476 |
| 392 | 20241212 | 124000 | 25889115500 | 117200 | 117200 | 117400 | 117100 | 556 |
| 393 | 20241212 | 123900 | 25823944800 | 117200 | 117200 | 117300 | 117100 | 649 |
| 394 | 20241212 | 123800 | 25747872200 | 117200 | 117200 | 117300 | 117100 | 597 |
| 395 | 20241212 | 123700 | 25677928700 | 117200 | 117100 | 117300 | 117100 | 633 |
| 396 | 20241212 | 123600 | 25603766300 | 117200 | 117200 | 117300 | 117100 | 505 |
| 397 | 20241212 | 123500 | 25544574400 | 117300 | 117200 | 117300 | 117200 | 383 |
| 398 | 20241212 | 123400 | 25499683700 | 117200 | 117200 | 117300 | 117100 | 629 |
| 399 | 20241212 | 123300 | 25425964400 | 117200 | 117200 | 117300 | 117100 | 695 |
| 400 | 20241212 | 123200 | 25344499900 | 117300 | 117100 | 117300 | 117100 | 841 |
| 401 | 20241212 | 123100 | 25245968200 | 117200 | 117100 | 117200 | 117100 | 709 |
| 402 | 20241212 | 123000 | 25162916900 | 117200 | 117100 | 117200 | 117100 | 463 |
| 403 | 20241212 | 122900 | 25108691800 | 117200 | 117200 | 117300 | 117100 | 573 |
| 404 | 20241212 | 122800 | 25041562600 | 117200 | 117300 | 117300 | 117100 | 390 |
| 405 | 20241212 | 122700 | 24995884100 | 117100 | 117100 | 117200 | 117000 | 831 |
| 406 | 20241212 | 122600 | 24898551200 | 117100 | 117200 | 117200 | 117100 | 873 |
| 407 | 20241212 | 122500 | 24796307100 | 117100 | 117300 | 117300 | 117100 | 980 |
| 408 | 20241212 | 122400 | 24681457000 | 117200 | 117300 | 117400 | 117200 | 982 |
| 409 | 20241212 | 122300 | 24566357500 | 117400 | 117300 | 117400 | 117200 | 760 |
| 410 | 20241212 | 122200 | 24477189600 | 117400 | 117300 | 117400 | 117300 | 414 |
| 411 | 20241212 | 122100 | 24428623100 | 117300 | 117300 | 117400 | 117300 | 554 |
| 412 | 20241212 | 122000 | 24363636600 | 117400 | 117400 | 117400 | 117300 | 566 |
| 413 | 20241212 | 121900 | 24297218400 | 117400 | 117400 | 117500 | 117300 | 504 |
| 414 | 20241212 | 121800 | 24238060000 | 117500 | 117300 | 117500 | 117300 | 546 |
| 415 | 20241212 | 121700 | 24173984800 | 117300 | 117500 | 117500 | 117300 | 510 |
| 416 | 20241212 | 121600 | 24114140800 | 117400 | 117500 | 117600 | 117300 | 660 |
| 417 | 20241212 | 121500 | 24036642200 | 117500 | 117400 | 117500 | 117300 | 388 |
| 418 | 20241212 | 121400 | 23991092400 | 117300 | 117400 | 117600 | 117300 | 1275 |
| 419 | 20241212 | 121300 | 23841341500 | 117300 | 117300 | 117500 | 117300 | 531 |
| 420 | 20241212 | 121200 | 23779029500 | 117400 | 117300 | 117500 | 117300 | 673 |
| 421 | 20241212 | 121100 | 23700061900 | 117400 | 117300 | 117600 | 117300 | 653 |
| 422 | 20241212 | 121000 | 23623395200 | 117300 | 117400 | 117400 | 117300 | 602 |
| 423 | 20241212 | 120900 | 23552765000 | 117400 | 117400 | 117600 | 117400 | 581 |
| 424 | 20241212 | 120800 | 23484514800 | 117500 | 117600 | 117700 | 117400 | 545 |
| 425 | 20241212 | 120700 | 23420453200 | 117700 | 117600 | 117700 | 117400 | 740 |
| 426 | 20241212 | 120600 | 23333504700 | 117400 | 117500 | 117700 | 117400 | 802 |
| 427 | 20241212 | 120500 | 23239277500 | 117600 | 117400 | 117600 | 117300 | 660 |
| 428 | 20241212 | 120400 | 23161740400 | 117400 | 117500 | 117600 | 117400 | 2069 |
| 429 | 20241212 | 120300 | 22918654900 | 117500 | 117400 | 117600 | 117300 | 1079 |
| 430 | 20241212 | 120200 | 22791956900 | 117500 | 117400 | 117500 | 117400 | 335 |
| 431 | 20241212 | 120100 | 22752625900 | 117400 | 117400 | 117500 | 117400 | 887 |
| 432 | 20241212 | 120000 | 22648472800 | 117500 | 117600 | 117700 | 117500 | 863 |
| 433 | 20241212 | 115900 | 22547007200 | 117600 | 117600 | 117700 | 117600 | 190 |
| 434 | 20241212 | 115800 | 22524659800 | 117700 | 117700 | 117700 | 117600 | 233 |
| 435 | 20241212 | 115700 | 22497242400 | 117600 | 117600 | 117700 | 117600 | 198 |
| 436 | 20241212 | 115600 | 22473956600 | 117700 | 117600 | 117700 | 117600 | 259 |
| 437 | 20241212 | 115500 | 22443493200 | 117700 | 117700 | 117700 | 117600 | 90 |
| 438 | 20241212 | 115400 | 22432905200 | 117700 | 117700 | 117800 | 117600 | 671 |
| 439 | 20241212 | 115300 | 22353936100 | 117700 | 117800 | 117800 | 117700 | 106 |
| 440 | 20241212 | 115200 | 22341455000 | 117700 | 117700 | 117800 | 117700 | 273 |
| 441 | 20241212 | 115100 | 22309318300 | 117700 | 117700 | 117800 | 117700 | 80 |
| 442 | 20241212 | 115000 | 22299898000 | 117700 | 117800 | 117900 | 117700 | 210 |
| 443 | 20241212 | 114900 | 22275166600 | 117800 | 117700 | 117900 | 117700 | 84 |
| 444 | 20241212 | 114800 | 22265273000 | 117800 | 117700 | 117800 | 117700 | 397 |
| 445 | 20241212 | 114700 | 22218517900 | 117800 | 117800 | 117900 | 117700 | 405 |
| 446 | 20241212 | 114600 | 22170811800 | 117900 | 117800 | 117900 | 117800 | 324 |
| 447 | 20241212 | 114500 | 22132639800 | 117900 | 117900 | 117900 | 117800 | 421 |
| 448 | 20241212 | 114400 | 22083020600 | 117900 | 117900 | 117900 | 117800 | 228 |
| 449 | 20241212 | 114300 | 22056158600 | 117900 | 117800 | 117900 | 117800 | 120 |
| 450 | 20241212 | 114200 | 22042016000 | 117900 | 117800 | 117900 | 117800 | 120 |
| 451 | 20241212 | 114100 | 22027872800 | 117800 | 117800 | 117900 | 117800 | 183 |
| 452 | 20241212 | 114000 | 22006311800 | 117800 | 117800 | 117900 | 117800 | 300 |
| 453 | 20241212 | 113900 | 21970965100 | 117800 | 117900 | 117900 | 117800 | 220 |
| 454 | 20241212 | 113800 | 21945034900 | 117800 | 117800 | 117900 | 117800 | 306 |
| 455 | 20241212 | 113700 | 21908985500 | 117800 | 117900 | 118000 | 117800 | 378 |
| 456 | 20241212 | 113600 | 21864432800 | 117900 | 118000 | 118000 | 117800 | 785 |
| 457 | 20241212 | 113500 | 21771884500 | 118000 | 117900 | 118000 | 117900 | 141 |
| 458 | 20241212 | 113400 | 21755255400 | 118000 | 118100 | 118100 | 117900 | 549 |
| 459 | 20241212 | 113300 | 21690521500 | 118000 | 117900 | 118000 | 117900 | 261 |
| 460 | 20241212 | 113200 | 21659737800 | 118000 | 118100 | 118100 | 117900 | 392 |
| 461 | 20241212 | 113100 | 21613484100 | 118100 | 118000 | 118100 | 118000 | 977 |
| 462 | 20241212 | 113000 | 21498177600 | 118000 | 118200 | 118200 | 118000 | 773 |
| 463 | 20241212 | 112900 | 21406893200 | 118200 | 118200 | 118200 | 118100 | 420 |
| 464 | 20241212 | 112800 | 21357286900 | 118200 | 118200 | 118200 | 118100 | 171 |
| 465 | 20241212 | 112700 | 21337079800 | 118200 | 118100 | 118200 | 118100 | 411 |
| 466 | 20241212 | 112600 | 21288522100 | 118100 | 118200 | 118200 | 118100 | 433 |
| 467 | 20241212 | 112500 | 21237344400 | 118200 | 118200 | 118300 | 118100 | 426 |
| 468 | 20241212 | 112400 | 21187001600 | 118200 | 118200 | 118200 | 118100 | 1246 |
| 469 | 20241212 | 112300 | 21039738800 | 118100 | 118200 | 118300 | 118100 | 157 |
| 470 | 20241212 | 112200 | 21021186500 | 118200 | 118200 | 118200 | 118100 | 227 |
| 471 | 20241212 | 112100 | 20994370900 | 118200 | 118300 | 118300 | 118100 | 1636 |
| 472 | 20241212 | 112000 | 20800981900 | 118300 | 118200 | 118300 | 118200 | 950 |
| 473 | 20241212 | 111900 | 20688638700 | 118300 | 118200 | 118300 | 118200 | 131 |
| 474 | 20241212 | 111800 | 20673150200 | 118300 | 118200 | 118300 | 118100 | 376 |
| 475 | 20241212 | 111700 | 20628708300 | 118200 | 118300 | 118300 | 118100 | 882 |
| 476 | 20241212 | 111600 | 20524404900 | 118300 | 118200 | 118300 | 118200 | 777 |
| 477 | 20241212 | 111500 | 20432496500 | 118300 | 118200 | 118300 | 118200 | 525 |
| 478 | 20241212 | 111400 | 20370436500 | 118200 | 118300 | 118300 | 118200 | 274 |
| 479 | 20241212 | 111300 | 20338039500 | 118300 | 118200 | 118400 | 118100 | 1300 |
| 480 | 20241212 | 111200 | 20184276500 | 118100 | 118100 | 118200 | 118100 | 306 |
| 481 | 20241212 | 111100 | 20148113000 | 118200 | 118400 | 118400 | 118000 | 1069 |
| 482 | 20241212 | 111000 | 20021822800 | 118400 | 118400 | 118500 | 118300 | 97 |
| 483 | 20241212 | 110900 | 20010339900 | 118300 | 118400 | 118400 | 118300 | 767 |
| 484 | 20241212 | 110800 | 19919566100 | 118300 | 118500 | 118600 | 118300 | 686 |
| 485 | 20241212 | 110700 | 19838314600 | 118500 | 118500 | 118600 | 118500 | 177 |
| 486 | 20241212 | 110600 | 19817336200 | 118600 | 118600 | 118600 | 118500 | 180 |
| 487 | 20241212 | 110500 | 19795995500 | 118500 | 118700 | 118700 | 118500 | 1083 |
| 488 | 20241212 | 110400 | 19667486500 | 118700 | 118600 | 118700 | 118600 | 344 |
| 489 | 20241212 | 110300 | 19626667100 | 118700 | 118600 | 118700 | 118600 | 198 |
| 490 | 20241212 | 110200 | 19603172100 | 118700 | 118700 | 118700 | 118600 | 227 |
| 491 | 20241212 | 110100 | 19576241100 | 118700 | 118600 | 118700 | 118500 | 482 |
| 492 | 20241212 | 110000 | 19519085600 | 118600 | 118500 | 118600 | 118500 | 363 |
| 493 | 20241212 | 105900 | 19476040000 | 118600 | 118500 | 118600 | 118500 | 579 |
| 494 | 20241212 | 105800 | 19407373600 | 118500 | 118500 | 118600 | 118500 | 183 |
| 495 | 20241212 | 105700 | 19385682200 | 118600 | 118600 | 118600 | 118500 | 386 |
| 496 | 20241212 | 105600 | 19339918600 | 118600 | 118600 | 118600 | 118500 | 384 |
| 497 | 20241212 | 105500 | 19294380600 | 118600 | 118500 | 118600 | 118500 | 1240 |
| 498 | 20241212 | 105400 | 19147329100 | 118500 | 118500 | 118600 | 118500 | 290 |
| 499 | 20241212 | 105300 | 19112952200 | 118500 | 118600 | 118600 | 118500 | 87 |
| 500 | 20241212 | 105200 | 19102639700 | 118600 | 118600 | 118600 | 118500 | 364 |
| 501 | 20241212 | 105100 | 19059475100 | 118500 | 118700 | 118700 | 118500 | 653 |
| 502 | 20241212 | 105000 | 18982023700 | 118700 | 118700 | 118700 | 118600 | 96 |
| 503 | 20241212 | 104900 | 18970632400 | 118700 | 118600 | 118700 | 118500 | 471 |
| 504 | 20241212 | 104800 | 18914777700 | 118500 | 118500 | 118600 | 118500 | 416 |
| 505 | 20241212 | 104700 | 18865456200 | 118500 | 118600 | 118600 | 118500 | 1050 |
| 506 | 20241212 | 104600 | 18741020600 | 118600 | 118700 | 118700 | 118600 | 977 |
| 507 | 20241212 | 104500 | 18625137700 | 118700 | 119100 | 119200 | 118700 | 3306 |
| 508 | 20241212 | 104400 | 18231946500 | 119100 | 119100 | 119200 | 119100 | 359 |
| 509 | 20241212 | 104300 | 18189174900 | 119100 | 119200 | 119200 | 119100 | 380 |
| 510 | 20241212 | 104200 | 18143888200 | 119100 | 119100 | 119200 | 119000 | 509 |
| 511 | 20241212 | 104100 | 18083258200 | 119000 | 119100 | 119100 | 119000 | 284 |
| 512 | 20241212 | 104000 | 18049452100 | 119100 | 119100 | 119100 | 119000 | 551 |
| 513 | 20241212 | 103900 | 17983839400 | 119000 | 119100 | 119100 | 119000 | 185 |
| 514 | 20241212 | 103800 | 17961815100 | 119100 | 119100 | 119100 | 119000 | 139 |
| 515 | 20241212 | 103700 | 17945266500 | 119200 | 119100 | 119200 | 119100 | 199 |
| 516 | 20241212 | 103600 | 17921563400 | 119100 | 119100 | 119200 | 119000 | 692 |
| 517 | 20241212 | 103500 | 17839149500 | 119000 | 119100 | 119100 | 119000 | 167 |
| 518 | 20241212 | 103400 | 17819274200 | 119100 | 119000 | 119100 | 118900 | 1135 |
| 519 | 20241212 | 103300 | 17684252200 | 118900 | 118900 | 119000 | 118900 | 320 |
| 520 | 20241212 | 103200 | 17646194200 | 119000 | 119100 | 119100 | 118900 | 506 |
| 521 | 20241212 | 103100 | 17585980500 | 119100 | 119100 | 119200 | 119000 | 220 |
| 522 | 20241212 | 103000 | 17559792500 | 119100 | 119100 | 119100 | 119000 | 229 |
| 523 | 20241212 | 102900 | 17532529000 | 119100 | 119100 | 119200 | 118900 | 238 |
| 524 | 20241212 | 102800 | 17504191900 | 119200 | 119100 | 119200 | 119000 | 152 |
| 525 | 20241212 | 102700 | 17486095500 | 119000 | 119200 | 119200 | 119000 | 263 |
| 526 | 20241212 | 102600 | 17454770700 | 119200 | 118900 | 119200 | 118900 | 134 |
| 527 | 20241212 | 102500 | 17438823600 | 118900 | 118900 | 119100 | 118900 | 484 |
| 528 | 20241212 | 102400 | 17381249800 | 118900 | 119400 | 119400 | 118800 | 1274 |
| 529 | 20241212 | 102300 | 17229434700 | 119400 | 119200 | 119400 | 119200 | 576 |
| 530 | 20241212 | 102200 | 17160734700 | 119100 | 118900 | 119200 | 118900 | 911 |
| 531 | 20241212 | 102100 | 17052330500 | 118900 | 119000 | 119000 | 118800 | 607 |
| 532 | 20241212 | 102000 | 16980148800 | 118900 | 118900 | 119000 | 118900 | 68 |
| 533 | 20241212 | 101900 | 16972060300 | 118900 | 119000 | 119000 | 118900 | 138 |
| 534 | 20241212 | 101800 | 16955650800 | 119000 | 119200 | 119300 | 118900 | 3232 |
| 535 | 20241212 | 101700 | 16570811800 | 119200 | 119300 | 119300 | 119200 | 47 |
| 536 | 20241212 | 101600 | 16565208300 | 119300 | 119200 | 119400 | 119200 | 414 |
| 537 | 20241212 | 101500 | 16515842300 | 119300 | 119100 | 119300 | 119100 | 738 |
| 538 | 20241212 | 101400 | 16427893400 | 119100 | 119100 | 119200 | 119100 | 222 |
| 539 | 20241212 | 101300 | 16401447200 | 119200 | 119200 | 119300 | 119100 | 500 |
| 540 | 20241212 | 101200 | 16341850400 | 119300 | 119200 | 119300 | 119200 | 905 |
| 541 | 20241212 | 101100 | 16233968800 | 119100 | 119200 | 119200 | 119100 | 393 |
| 542 | 20241212 | 101000 | 16187159500 | 119100 | 119700 | 119700 | 119100 | 1239 |
| 543 | 20241212 | 100900 | 16039195500 | 119600 | 119600 | 119700 | 119600 | 303 |
| 544 | 20241212 | 100800 | 16002953300 | 119700 | 119600 | 119700 | 119600 | 602 |
| 545 | 20241212 | 100700 | 15930950700 | 119600 | 119700 | 119800 | 119600 | 558 |
| 546 | 20241212 | 100600 | 15864160300 | 119800 | 119800 | 119800 | 119700 | 109 |
| 547 | 20241212 | 100500 | 15851108200 | 119800 | 119700 | 119800 | 119700 | 195 |
| 548 | 20241212 | 100400 | 15827762100 | 119700 | 119800 | 119800 | 119700 | 244 |
| 549 | 20241212 | 100300 | 15798541400 | 119800 | 119700 | 119900 | 119700 | 389 |
| 550 | 20241212 | 100200 | 15751939200 | 119800 | 119700 | 119800 | 119700 | 448 |
| 551 | 20241212 | 100100 | 15698307900 | 119700 | 119800 | 119900 | 119700 | 175 |
| 552 | 20241212 | 100000 | 15677343700 | 119800 | 119800 | 119900 | 119700 | 911 |
| 553 | 20241212 | 095900 | 15568238500 | 119700 | 119700 | 119800 | 119700 | 411 |
| 554 | 20241212 | 095800 | 15519032900 | 119700 | 119800 | 119900 | 119700 | 383 |
| 555 | 20241212 | 095700 | 15473148900 | 119800 | 119900 | 120000 | 119800 | 1442 |
| 556 | 20241212 | 095600 | 15300275600 | 119900 | 119800 | 120000 | 119800 | 762 |
| 557 | 20241212 | 095500 | 15208933700 | 119900 | 119800 | 120300 | 119600 | 4516 |
| 558 | 20241212 | 095400 | 14666380600 | 120200 | 119300 | 120200 | 119300 | 3890 |
| 559 | 20241212 | 095300 | 14200244600 | 119400 | 119500 | 119600 | 119300 | 715 |
| 560 | 20241212 | 095200 | 14114836800 | 119500 | 119500 | 119600 | 119500 | 618 |
| 561 | 20241212 | 095100 | 14040967200 | 119500 | 119800 | 119800 | 119500 | 580 |
| 562 | 20241212 | 095000 | 13971567200 | 119800 | 119700 | 119800 | 119700 | 225 |
| 563 | 20241212 | 094900 | 13944627300 | 119700 | 119900 | 119900 | 119700 | 566 |
| 564 | 20241212 | 094800 | 13876823300 | 119800 | 120000 | 120000 | 119800 | 192 |
| 565 | 20241212 | 094700 | 13853812400 | 120000 | 120000 | 120100 | 119900 | 981 |
| 566 | 20241212 | 094600 | 13736123300 | 120100 | 120000 | 120100 | 120000 | 92 |
| 567 | 20241212 | 094500 | 13725076500 | 120100 | 119900 | 120100 | 119800 | 2301 |
| 568 | 20241212 | 094400 | 13449101000 | 119900 | 119800 | 119900 | 119800 | 771 |
| 569 | 20241212 | 094300 | 13356722100 | 120000 | 120000 | 120300 | 119800 | 3683 |
| 570 | 20241212 | 094200 | 12914686900 | 120000 | 120300 | 120300 | 120000 | 850 |
| 571 | 20241212 | 094100 | 12812448600 | 120400 | 120200 | 120400 | 119800 | 5181 |
| 572 | 20241212 | 094000 | 12189781500 | 120300 | 119700 | 120300 | 119700 | 3345 |
| 573 | 20241212 | 093900 | 11788251000 | 119700 | 119900 | 120300 | 119700 | 2411 |
| 574 | 20241212 | 093800 | 11499221300 | 120000 | 120200 | 120300 | 119600 | 1593 |
| 575 | 20241212 | 093700 | 11308033000 | 120200 | 119600 | 120200 | 119600 | 2159 |
| 576 | 20241212 | 093600 | 11049188200 | 119700 | 119700 | 119800 | 119500 | 3896 |
| 577 | 20241212 | 093500 | 10583252400 | 119700 | 119800 | 119900 | 119600 | 712 |
| 578 | 20241212 | 093400 | 10498000200 | 119800 | 120000 | 120000 | 119800 | 1024 |
| 579 | 20241212 | 093300 | 10375234100 | 120000 | 120100 | 120100 | 120000 | 518 |
| 580 | 20241212 | 093200 | 10313037900 | 120100 | 120100 | 120200 | 120100 | 1388 |
| 581 | 20241212 | 093100 | 10146326800 | 120100 | 120300 | 120300 | 120100 | 1116 |
| 582 | 20241212 | 093000 | 10012169400 | 120300 | 120300 | 120400 | 120200 | 543 |
| 583 | 20241212 | 092900 | 9946847700 | 120300 | 120200 | 120400 | 120200 | 527 |
| 584 | 20241212 | 092800 | 9883462200 | 120400 | 120400 | 120400 | 120200 | 1060 |
| 585 | 20241212 | 092700 | 9755901700 | 120500 | 120500 | 120600 | 120200 | 1801 |
| 586 | 20241212 | 092600 | 9538953000 | 120500 | 120300 | 120500 | 120100 | 1813 |
| 587 | 20241212 | 092500 | 9320866800 | 120300 | 120100 | 120500 | 120100 | 1915 |
| 588 | 20241212 | 092400 | 9090456200 | 120000 | 119600 | 120300 | 119500 | 7060 |
| 589 | 20241212 | 092300 | 8243744200 | 119600 | 119600 | 119700 | 119500 | 1364 |
| 590 | 20241212 | 092200 | 8080669700 | 119600 | 119500 | 119600 | 119400 | 978 |
| 591 | 20241212 | 092100 | 7963748300 | 119400 | 119500 | 119600 | 119300 | 2449 |
| 592 | 20241212 | 092000 | 7671184800 | 119400 | 119500 | 119500 | 119400 | 379 |
| 593 | 20241212 | 091900 | 7625907700 | 119400 | 119300 | 119600 | 119300 | 2794 |
| 594 | 20241212 | 091800 | 7292104200 | 119300 | 119300 | 119400 | 119300 | 73 |
| 595 | 20241212 | 091700 | 7283394200 | 119300 | 119400 | 119400 | 119200 | 1119 |
| 596 | 20241212 | 091600 | 7149867400 | 119400 | 119400 | 119500 | 119400 | 345 |
| 597 | 20241212 | 091500 | 7108672800 | 119400 | 119200 | 119400 | 119200 | 896 |
| 598 | 20241212 | 091400 | 7001772600 | 119400 | 119600 | 119600 | 119200 | 1357 |
| 599 | 20241212 | 091300 | 6839531600 | 119600 | 119700 | 119800 | 119600 | 1553 |
| 600 | 20241212 | 091200 | 6653647000 | 119700 | 119500 | 120100 | 119500 | 6386 |
| 601 | 20241212 | 091100 | 5888298200 | 119700 | 118900 | 119700 | 118900 | 2866 |
| 602 | 20241212 | 091000 | 5546056200 | 118900 | 118600 | 119100 | 118600 | 890 |
| 603 | 20241212 | 090900 | 5440316000 | 118600 | 118500 | 118600 | 118500 | 641 |
| 604 | 20241212 | 090800 | 5364327300 | 118500 | 119200 | 119500 | 118500 | 2597 |
| 605 | 20241212 | 090700 | 5055024300 | 119200 | 118900 | 119200 | 118800 | 3638 |
| 606 | 20241212 | 090600 | 4621946500 | 118700 | 118400 | 119000 | 118200 | 2358 |
| 607 | 20241212 | 090500 | 4342100100 | 118400 | 118200 | 118700 | 118200 | 4294 |
| 608 | 20241212 | 090400 | 3833646000 | 118300 | 118400 | 118500 | 118100 | 3771 |
| 609 | 20241212 | 090300 | 3387432000 | 118400 | 117100 | 118900 | 117100 | 8838 |
| 610 | 20241212 | 090200 | 2344790200 | 117100 | 117600 | 117600 | 116900 | 2326 |
| 611 | 20241212 | 090100 | 2071917600 | 117700 | 116700 | 117700 | 116700 | 6925 |
| 612 | 20241212 | 090000 | 1260180600 | 117300 | 117000 | 117300 | 116300 | 10789 |