36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 85576 |
| 3 | 20250220 | 191300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20250220 | 191200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20250220 | 191100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20250220 | 191000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20250220 | 190900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20250220 | 190800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20250220 | 190700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20250220 | 190600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20250220 | 190500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20250220 | 190400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20250220 | 190300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20250220 | 190200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20250220 | 190100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20250220 | 190000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20250220 | 185900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20250220 | 185800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20250220 | 185700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20250220 | 185600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20250220 | 185500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20250220 | 185400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20250220 | 185300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20250220 | 185200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20250220 | 185100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20250220 | 185000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20250220 | 184900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20250220 | 184800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20250220 | 184700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20250220 | 184600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20250220 | 184500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20250220 | 184400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 85576 |
| 33 | 20250220 | 184300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20250220 | 184200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20250220 | 184100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20250220 | 184000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20250220 | 183900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20250220 | 183800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20250220 | 183700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20250220 | 183600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20250220 | 183500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20250220 | 183400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20250220 | 183300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20250220 | 183200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20250220 | 183100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20250220 | 183000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20250220 | 182900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20250220 | 182800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20250220 | 182700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20250220 | 182600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20250220 | 182500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20250220 | 182400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20250220 | 182300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20250220 | 182200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20250220 | 182100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20250220 | 182000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20250220 | 181900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20250220 | 181800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20250220 | 181700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20250220 | 181600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20250220 | 181500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20250220 | 181400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 85576 |
| 63 | 20250220 | 181300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20250220 | 181200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20250220 | 181100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20250220 | 181000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20250220 | 180900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20250220 | 180800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20250220 | 180700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20250220 | 180600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20250220 | 180500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20250220 | 180400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20250220 | 180300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20250220 | 180200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20250220 | 180100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20250220 | 180000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20250220 | 175900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20250220 | 175800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20250220 | 175700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20250220 | 175600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20250220 | 175500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20250220 | 175400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20250220 | 175300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20250220 | 175200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20250220 | 175100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20250220 | 175000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20250220 | 174900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20250220 | 174800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20250220 | 174700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20250220 | 174600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20250220 | 174500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20250220 | 174400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 85576 |
| 93 | 20250220 | 174300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20250220 | 174200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20250220 | 174100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20250220 | 174000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20250220 | 173900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20250220 | 173800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20250220 | 173700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20250220 | 173600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20250220 | 173500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20250220 | 173400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20250220 | 173300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20250220 | 173200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20250220 | 173100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20250220 | 173000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20250220 | 172900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20250220 | 172800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20250220 | 172700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20250220 | 172600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20250220 | 172500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20250220 | 172400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20250220 | 172300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20250220 | 172200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20250220 | 172100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20250220 | 172000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20250220 | 171900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20250220 | 171800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20250220 | 171700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20250220 | 171600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20250220 | 171500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20250220 | 171400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 85576 |
| 123 | 20250220 | 171300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20250220 | 171200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20250220 | 171100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20250220 | 171000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20250220 | 170900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20250220 | 170800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20250220 | 170700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20250220 | 170600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20250220 | 170500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20250220 | 170400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20250220 | 170300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20250220 | 170200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20250220 | 170100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20250220 | 170000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20250220 | 165900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20250220 | 165800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20250220 | 165700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20250220 | 165600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20250220 | 165500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20250220 | 165400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20250220 | 165300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20250220 | 165200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20250220 | 165100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20250220 | 165000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20250220 | 164900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20250220 | 164800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20250220 | 164700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20250220 | 164600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20250220 | 164500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20250220 | 164400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 85576 |
| 153 | 20250220 | 164300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20250220 | 164200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20250220 | 164100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20250220 | 164000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20250220 | 163900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20250220 | 163800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20250220 | 163700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20250220 | 163600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20250220 | 163500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20250220 | 163400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20250220 | 163300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20250220 | 163200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20250220 | 163100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20250220 | 163000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20250220 | 162900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20250220 | 162800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20250220 | 162700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20250220 | 162600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20250220 | 162500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20250220 | 162400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20250220 | 162300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20250220 | 162200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20250220 | 162100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20250220 | 162000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20250220 | 161900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20250220 | 161800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20250220 | 161700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20250220 | 161600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20250220 | 161500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20250220 | 161400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 85576 |
| 183 | 20250220 | 161300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20250220 | 161200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20250220 | 161100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20250220 | 161000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20250220 | 160900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20250220 | 160800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20250220 | 160700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20250220 | 160600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20250220 | 160500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20250220 | 160400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20250220 | 160300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20250220 | 160200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20250220 | 160100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20250220 | 160000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20250220 | 155900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20250220 | 155800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20250220 | 155700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20250220 | 155600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20250220 | 155500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20250220 | 155400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20250220 | 155300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20250220 | 155200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20250220 | 155100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20250220 | 155000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20250220 | 154900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20250220 | 154800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20250220 | 154700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20250220 | 154600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20250220 | 154500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20250220 | 154400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 85576 |
| 213 | 20250220 | 154300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20250220 | 154200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20250220 | 154100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20250220 | 154000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 217 | 20250220 | 153900 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 218 | 20250220 | 153800 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 219 | 20250220 | 153700 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 220 | 20250220 | 153600 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 221 | 20250220 | 153500 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 222 | 20250220 | 153400 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 223 | 20250220 | 153300 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 224 | 20250220 | 153200 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 225 | 20250220 | 153100 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 226 | 20250220 | 153000 | 42866219800 | 132700 | 132700 | 132700 | 132700 | 85576 |
| 227 | 20250220 | 152900 | 31510284600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 228 | 20250220 | 152800 | 31510284600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 229 | 20250220 | 152700 | 31510284600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 230 | 20250220 | 152600 | 31510284600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 231 | 20250220 | 152500 | 31510284600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 232 | 20250220 | 152400 | 31510284600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 233 | 20250220 | 152300 | 31510284600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 234 | 20250220 | 152200 | 31510284600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 235 | 20250220 | 152100 | 31510284600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 236 | 20250220 | 152000 | 31510284600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 237 | 20250220 | 151900 | 31510284600 | 132500 | 132300 | 132500 | 132200 | 1225 |
| 238 | 20250220 | 151800 | 31348092900 | 132400 | 131900 | 132400 | 131900 | 921 |
| 239 | 20250220 | 151700 | 31226441400 | 132200 | 131800 | 132200 | 131800 | 1735 |
| 240 | 20250220 | 151600 | 30997608400 | 132000 | 131900 | 132000 | 131800 | 2277 |
| 241 | 20250220 | 151500 | 30697224900 | 131900 | 131900 | 132200 | 131900 | 2215 |
| 242 | 20250220 | 151400 | 30404996300 | 131900 | 132000 | 132100 | 131900 | 1073 |
| 243 | 20250220 | 151300 | 30263349000 | 132000 | 132000 | 132300 | 131900 | 2491 |
| 244 | 20250220 | 151200 | 29934373700 | 132000 | 132100 | 132200 | 132000 | 1208 |
| 245 | 20250220 | 151100 | 29774854600 | 132100 | 132200 | 132300 | 132100 | 1021 |
| 246 | 20250220 | 151000 | 29639885700 | 132200 | 132000 | 132400 | 132000 | 1156 |
| 247 | 20250220 | 150900 | 29487180900 | 132000 | 132300 | 132400 | 132000 | 5852 |
| 248 | 20250220 | 150800 | 28714267400 | 132300 | 132600 | 132600 | 132200 | 1106 |
| 249 | 20250220 | 150700 | 28567818000 | 132400 | 132400 | 132600 | 132400 | 1205 |
| 250 | 20250220 | 150600 | 28408225300 | 132600 | 132300 | 132700 | 132200 | 1194 |
| 251 | 20250220 | 150500 | 28250203900 | 132400 | 132400 | 132500 | 132200 | 1168 |
| 252 | 20250220 | 150400 | 28095635700 | 132500 | 132300 | 132500 | 132100 | 1086 |
| 253 | 20250220 | 150300 | 27951984400 | 132300 | 132300 | 132500 | 132300 | 1065 |
| 254 | 20250220 | 150200 | 27811036600 | 132400 | 132300 | 132500 | 132300 | 1102 |
| 255 | 20250220 | 150100 | 27665187800 | 132500 | 132200 | 132500 | 132100 | 1250 |
| 256 | 20250220 | 150000 | 27499871300 | 132300 | 132400 | 132500 | 132200 | 1084 |
| 257 | 20250220 | 145900 | 27356434400 | 132400 | 132300 | 132500 | 132200 | 934 |
| 258 | 20250220 | 145800 | 27232850300 | 132300 | 132300 | 132400 | 132200 | 843 |
| 259 | 20250220 | 145700 | 27121329000 | 132400 | 132300 | 132500 | 132300 | 892 |
| 260 | 20250220 | 145600 | 27003284500 | 132300 | 132400 | 132500 | 132300 | 738 |
| 261 | 20250220 | 145500 | 26905592300 | 132500 | 132500 | 132500 | 132400 | 704 |
| 262 | 20250220 | 145400 | 26812355100 | 132400 | 132400 | 132600 | 132300 | 906 |
| 263 | 20250220 | 145300 | 26692406300 | 132400 | 132400 | 132600 | 132300 | 889 |
| 264 | 20250220 | 145200 | 26574697100 | 132500 | 132400 | 132600 | 132400 | 920 |
| 265 | 20250220 | 145100 | 26452861500 | 132400 | 132300 | 132500 | 132200 | 1478 |
| 266 | 20250220 | 145000 | 26257255000 | 132300 | 132400 | 132500 | 132300 | 699 |
| 267 | 20250220 | 144900 | 26164741800 | 132500 | 132400 | 132500 | 132300 | 1142 |
| 268 | 20250220 | 144800 | 26013571300 | 132500 | 132400 | 132500 | 132400 | 533 |
| 269 | 20250220 | 144700 | 25942985200 | 132400 | 132500 | 132600 | 132400 | 1078 |
| 270 | 20250220 | 144600 | 25800183400 | 132500 | 132500 | 132600 | 132500 | 968 |
| 271 | 20250220 | 144500 | 25671908200 | 132500 | 132400 | 132700 | 132400 | 771 |
| 272 | 20250220 | 144400 | 25569739800 | 132500 | 132500 | 132500 | 132400 | 678 |
| 273 | 20250220 | 144300 | 25479932000 | 132400 | 132300 | 132400 | 132200 | 831 |
| 274 | 20250220 | 144200 | 25369991800 | 132300 | 132300 | 132400 | 132200 | 769 |
| 275 | 20250220 | 144100 | 25268246500 | 132300 | 132300 | 132400 | 132300 | 404 |
| 276 | 20250220 | 144000 | 25214784800 | 132300 | 132400 | 132500 | 132300 | 569 |
| 277 | 20250220 | 143900 | 25139451200 | 132400 | 132400 | 132500 | 132400 | 486 |
| 278 | 20250220 | 143800 | 25075084900 | 132400 | 132400 | 132400 | 132300 | 415 |
| 279 | 20250220 | 143700 | 25020161000 | 132400 | 132300 | 132500 | 132300 | 416 |
| 280 | 20250220 | 143600 | 24965072300 | 132300 | 132400 | 132600 | 132300 | 631 |
| 281 | 20250220 | 143500 | 24881544100 | 132400 | 132600 | 132600 | 132300 | 1327 |
| 282 | 20250220 | 143400 | 24705763400 | 132500 | 132400 | 132600 | 132400 | 1693 |
| 283 | 20250220 | 143300 | 24481461900 | 132400 | 132400 | 132500 | 132400 | 660 |
| 284 | 20250220 | 143200 | 24394041700 | 132400 | 132500 | 132500 | 132400 | 497 |
| 285 | 20250220 | 143100 | 24328228600 | 132400 | 132500 | 132500 | 132400 | 439 |
| 286 | 20250220 | 143000 | 24270087000 | 132400 | 132500 | 132600 | 132300 | 881 |
| 287 | 20250220 | 142900 | 24153408900 | 132500 | 132400 | 132600 | 132400 | 625 |
| 288 | 20250220 | 142800 | 24070588300 | 132400 | 132400 | 132500 | 132400 | 689 |
| 289 | 20250220 | 142700 | 23979343900 | 132400 | 132300 | 132500 | 132300 | 478 |
| 290 | 20250220 | 142600 | 23916077100 | 132300 | 132400 | 132400 | 132200 | 781 |
| 291 | 20250220 | 142500 | 23812740100 | 132300 | 132200 | 132400 | 132200 | 573 |
| 292 | 20250220 | 142400 | 23736915500 | 132200 | 132500 | 132500 | 132200 | 1656 |
| 293 | 20250220 | 142300 | 23517751100 | 132400 | 132500 | 132600 | 132400 | 621 |
| 294 | 20250220 | 142200 | 23435477600 | 132500 | 132600 | 132600 | 132500 | 407 |
| 295 | 20250220 | 142100 | 23381532700 | 132600 | 132600 | 132700 | 132400 | 620 |
| 296 | 20250220 | 142000 | 23299330500 | 132600 | 132600 | 132700 | 132600 | 403 |
| 297 | 20250220 | 141900 | 23245879600 | 132600 | 132600 | 132700 | 132500 | 507 |
| 298 | 20250220 | 141800 | 23178642700 | 132500 | 132600 | 132700 | 132500 | 855 |
| 299 | 20250220 | 141700 | 23065285500 | 132500 | 132600 | 132600 | 132500 | 390 |
| 300 | 20250220 | 141600 | 23013595600 | 132500 | 132600 | 132600 | 132500 | 771 |
| 301 | 20250220 | 141500 | 22911422400 | 132500 | 132700 | 132700 | 132500 | 899 |
| 302 | 20250220 | 141400 | 22792220300 | 132600 | 132700 | 132700 | 132600 | 459 |
| 303 | 20250220 | 141300 | 22731346100 | 132600 | 132600 | 132800 | 132500 | 564 |
| 304 | 20250220 | 141200 | 22656553900 | 132600 | 132500 | 132600 | 132500 | 416 |
| 305 | 20250220 | 141100 | 22601407400 | 132600 | 132600 | 132600 | 132500 | 385 |
| 306 | 20250220 | 141000 | 22550376000 | 132600 | 132500 | 132600 | 132400 | 781 |
| 307 | 20250220 | 140900 | 22446918700 | 132400 | 132500 | 132500 | 132400 | 544 |
| 308 | 20250220 | 140800 | 22374858100 | 132500 | 132500 | 132500 | 132400 | 364 |
| 309 | 20250220 | 140700 | 22326648800 | 132500 | 132500 | 132600 | 132500 | 427 |
| 310 | 20250220 | 140600 | 22270056300 | 132600 | 132600 | 132600 | 132500 | 312 |
| 311 | 20250220 | 140500 | 22228707200 | 132500 | 132600 | 132600 | 132500 | 363 |
| 312 | 20250220 | 140400 | 22180593300 | 132500 | 132700 | 132700 | 132500 | 453 |
| 313 | 20250220 | 140300 | 22120522600 | 132600 | 132600 | 132800 | 132600 | 547 |
| 314 | 20250220 | 140200 | 22047953200 | 132600 | 132700 | 132700 | 132600 | 459 |
| 315 | 20250220 | 140100 | 21987069000 | 132600 | 132700 | 132800 | 132600 | 446 |
| 316 | 20250220 | 140000 | 21927909300 | 132700 | 133000 | 133000 | 132600 | 305 |
| 317 | 20250220 | 135900 | 21887439000 | 132900 | 132700 | 132900 | 132700 | 1054 |
| 318 | 20250220 | 135800 | 21747461800 | 132800 | 132600 | 132900 | 132600 | 638 |
| 319 | 20250220 | 135700 | 21662795800 | 132700 | 132800 | 132900 | 132600 | 530 |
| 320 | 20250220 | 135600 | 21592425400 | 132800 | 132800 | 133000 | 132600 | 1366 |
| 321 | 20250220 | 135500 | 21411101400 | 132700 | 132800 | 133000 | 132600 | 708 |
| 322 | 20250220 | 135400 | 21317105200 | 132700 | 133000 | 133000 | 132600 | 685 |
| 323 | 20250220 | 135300 | 21226132100 | 133000 | 132800 | 133000 | 132700 | 593 |
| 324 | 20250220 | 135200 | 21147317200 | 132800 | 132900 | 133000 | 132700 | 558 |
| 325 | 20250220 | 135100 | 21073210900 | 133000 | 132900 | 133000 | 132900 | 939 |
| 326 | 20250220 | 135000 | 20948399200 | 133000 | 132800 | 133000 | 132800 | 463 |
| 327 | 20250220 | 134900 | 20886863600 | 132900 | 132700 | 132900 | 132600 | 470 |
| 328 | 20250220 | 134800 | 20824464100 | 132700 | 132600 | 132700 | 132500 | 537 |
| 329 | 20250220 | 134700 | 20753259400 | 132600 | 132500 | 132600 | 132500 | 878 |
| 330 | 20250220 | 134600 | 20636909500 | 132600 | 132300 | 132600 | 132300 | 1732 |
| 331 | 20250220 | 134500 | 20407378600 | 132300 | 132500 | 132600 | 132300 | 2183 |
| 332 | 20250220 | 134400 | 20118255100 | 132600 | 132600 | 132600 | 132500 | 378 |
| 333 | 20250220 | 134300 | 20068149400 | 132600 | 132500 | 132600 | 132500 | 354 |
| 334 | 20250220 | 134200 | 20021224000 | 132600 | 132500 | 132600 | 132500 | 310 |
| 335 | 20250220 | 134100 | 19980133900 | 132600 | 132500 | 132600 | 132500 | 367 |
| 336 | 20250220 | 134000 | 19931490300 | 132600 | 132600 | 132600 | 132500 | 349 |
| 337 | 20250220 | 133900 | 19885223300 | 132600 | 132600 | 132800 | 132500 | 845 |
| 338 | 20250220 | 133800 | 19773114600 | 132700 | 132700 | 132700 | 132600 | 358 |
| 339 | 20250220 | 133700 | 19725629700 | 132700 | 132600 | 132700 | 132600 | 540 |
| 340 | 20250220 | 133600 | 19654006900 | 132700 | 132700 | 132700 | 132600 | 561 |
| 341 | 20250220 | 133500 | 19579605000 | 132700 | 132700 | 132700 | 132600 | 414 |
| 342 | 20250220 | 133400 | 19524691700 | 132700 | 132600 | 132700 | 132600 | 488 |
| 343 | 20250220 | 133300 | 19459968000 | 132700 | 132600 | 132700 | 132600 | 479 |
| 344 | 20250220 | 133200 | 19396439600 | 132600 | 132600 | 132700 | 132500 | 412 |
| 345 | 20250220 | 133100 | 19341816900 | 132700 | 132500 | 132700 | 132500 | 771 |
| 346 | 20250220 | 133000 | 19239576700 | 132600 | 132600 | 132600 | 132500 | 323 |
| 347 | 20250220 | 132900 | 19196764900 | 132600 | 132900 | 132900 | 132500 | 886 |
| 348 | 20250220 | 132800 | 19079267700 | 132800 | 132800 | 132800 | 132700 | 536 |
| 349 | 20250220 | 132700 | 19008105300 | 132800 | 133000 | 133000 | 132700 | 305 |
| 350 | 20250220 | 132600 | 18967606500 | 133000 | 132900 | 133000 | 132900 | 292 |
| 351 | 20250220 | 132500 | 18928782700 | 132900 | 132900 | 133000 | 132800 | 480 |
| 352 | 20250220 | 132400 | 18864991800 | 132900 | 133000 | 133000 | 132900 | 349 |
| 353 | 20250220 | 132300 | 18818598300 | 133000 | 133000 | 133000 | 132900 | 202 |
| 354 | 20250220 | 132200 | 18791737000 | 133000 | 133000 | 133000 | 132900 | 341 |
| 355 | 20250220 | 132100 | 18746396400 | 133000 | 133000 | 133000 | 132800 | 281 |
| 356 | 20250220 | 132000 | 18709050500 | 133000 | 133000 | 133000 | 132900 | 200 |
| 357 | 20250220 | 131900 | 18682456200 | 133000 | 132900 | 133000 | 132800 | 327 |
| 358 | 20250220 | 131800 | 18638994500 | 132900 | 132900 | 133000 | 132800 | 252 |
| 359 | 20250220 | 131700 | 18605514200 | 133000 | 132800 | 133000 | 132700 | 511 |
| 360 | 20250220 | 131600 | 18537647300 | 132800 | 132800 | 132900 | 132700 | 504 |
| 361 | 20250220 | 131500 | 18470720400 | 132700 | 132800 | 132800 | 132700 | 305 |
| 362 | 20250220 | 131400 | 18430224300 | 132800 | 132700 | 132800 | 132700 | 181 |
| 363 | 20250220 | 131300 | 18406189000 | 132800 | 132800 | 132900 | 132600 | 160 |
| 364 | 20250220 | 131200 | 18384941600 | 132800 | 132800 | 132800 | 132700 | 584 |
| 365 | 20250220 | 131100 | 18307431200 | 132800 | 132800 | 132800 | 132700 | 184 |
| 366 | 20250220 | 131000 | 18283001200 | 132700 | 132700 | 132800 | 132700 | 257 |
| 367 | 20250220 | 130900 | 18248877900 | 132800 | 132900 | 132900 | 132700 | 345 |
| 368 | 20250220 | 130800 | 18203071100 | 132800 | 132800 | 132800 | 132700 | 326 |
| 369 | 20250220 | 130700 | 18159784300 | 132800 | 132800 | 132800 | 132700 | 113 |
| 370 | 20250220 | 130600 | 18144778600 | 132800 | 132800 | 132800 | 132700 | 258 |
| 371 | 20250220 | 130500 | 18110520300 | 132800 | 132800 | 132800 | 132700 | 138 |
| 372 | 20250220 | 130400 | 18092196200 | 132800 | 132800 | 132800 | 132700 | 394 |
| 373 | 20250220 | 130300 | 18039876500 | 132800 | 132800 | 132900 | 132800 | 455 |
| 374 | 20250220 | 130200 | 17979445900 | 132900 | 132900 | 132900 | 132800 | 219 |
| 375 | 20250220 | 130100 | 17950343600 | 132800 | 132900 | 133000 | 132800 | 172 |
| 376 | 20250220 | 130000 | 17927487800 | 132900 | 132900 | 132900 | 132800 | 208 |
| 377 | 20250220 | 125900 | 17899849800 | 132800 | 132800 | 133000 | 132800 | 264 |
| 378 | 20250220 | 125800 | 17864763400 | 132900 | 132800 | 132900 | 132800 | 191 |
| 379 | 20250220 | 125700 | 17839380500 | 132800 | 132900 | 132900 | 132700 | 344 |
| 380 | 20250220 | 125600 | 17793689200 | 132900 | 132900 | 132900 | 132700 | 303 |
| 381 | 20250220 | 125500 | 17753442600 | 132900 | 132800 | 132900 | 132800 | 176 |
| 382 | 20250220 | 125400 | 17730054800 | 132900 | 132800 | 132900 | 132800 | 187 |
| 383 | 20250220 | 125300 | 17705205900 | 132800 | 132700 | 132900 | 132700 | 320 |
| 384 | 20250220 | 125200 | 17662704300 | 132800 | 132800 | 132900 | 132700 | 357 |
| 385 | 20250220 | 125100 | 17615295100 | 132800 | 132800 | 132800 | 132700 | 276 |
| 386 | 20250220 | 125000 | 17578645500 | 132700 | 132800 | 132800 | 132700 | 295 |
| 387 | 20250220 | 124900 | 17539473000 | 132800 | 132800 | 132800 | 132700 | 211 |
| 388 | 20250220 | 124800 | 17511466900 | 132800 | 132800 | 132900 | 132700 | 374 |
| 389 | 20250220 | 124700 | 17461813000 | 132700 | 132800 | 132800 | 132700 | 242 |
| 390 | 20250220 | 124600 | 17429676700 | 132800 | 132900 | 132900 | 132700 | 281 |
| 391 | 20250220 | 124500 | 17392355200 | 132900 | 132900 | 132900 | 132700 | 202 |
| 392 | 20250220 | 124400 | 17365522700 | 132800 | 132800 | 133000 | 132800 | 731 |
| 393 | 20250220 | 124300 | 17268366400 | 132900 | 132800 | 132900 | 132700 | 173 |
| 394 | 20250220 | 124200 | 17245384100 | 132800 | 132900 | 132900 | 132800 | 233 |
| 395 | 20250220 | 124100 | 17214422300 | 132800 | 132900 | 132900 | 132800 | 383 |
| 396 | 20250220 | 124000 | 17163556300 | 132900 | 132800 | 132900 | 132800 | 192 |
| 397 | 20250220 | 123900 | 17138044400 | 132800 | 133100 | 133100 | 132700 | 289 |
| 398 | 20250220 | 123800 | 17099648600 | 132800 | 132900 | 133000 | 132800 | 489 |
| 399 | 20250220 | 123700 | 17034649500 | 132900 | 132900 | 132900 | 132800 | 187 |
| 400 | 20250220 | 123600 | 17009797600 | 132800 | 132800 | 133000 | 132800 | 371 |
| 401 | 20250220 | 123500 | 16960510400 | 132900 | 132900 | 133000 | 132800 | 284 |
| 402 | 20250220 | 123400 | 16922763400 | 133000 | 133000 | 133000 | 132800 | 305 |
| 403 | 20250220 | 123300 | 16882228500 | 133000 | 133000 | 133100 | 132900 | 334 |
| 404 | 20250220 | 123200 | 16837805400 | 133000 | 133000 | 133000 | 132900 | 236 |
| 405 | 20250220 | 123100 | 16806425700 | 133000 | 133100 | 133100 | 132900 | 279 |
| 406 | 20250220 | 123000 | 16769318100 | 133100 | 133100 | 133200 | 132900 | 353 |
| 407 | 20250220 | 122900 | 16722352600 | 133200 | 133300 | 133400 | 133000 | 265 |
| 408 | 20250220 | 122800 | 16687045100 | 133400 | 133200 | 133400 | 133100 | 293 |
| 409 | 20250220 | 122700 | 16648003000 | 133200 | 133300 | 133300 | 132900 | 302 |
| 410 | 20250220 | 122600 | 16607776200 | 133300 | 133200 | 133300 | 133200 | 336 |
| 411 | 20250220 | 122500 | 16562998300 | 133300 | 133300 | 133300 | 133200 | 150 |
| 412 | 20250220 | 122400 | 16543008400 | 133300 | 133400 | 133400 | 133100 | 319 |
| 413 | 20250220 | 122300 | 16500495300 | 133400 | 133400 | 133500 | 132900 | 290 |
| 414 | 20250220 | 122200 | 16461846200 | 133400 | 133400 | 133400 | 133300 | 283 |
| 415 | 20250220 | 122100 | 16424105900 | 133400 | 133300 | 133400 | 133200 | 330 |
| 416 | 20250220 | 122000 | 16380095100 | 133200 | 133300 | 133400 | 133200 | 278 |
| 417 | 20250220 | 121900 | 16343044000 | 133300 | 133300 | 133300 | 133100 | 299 |
| 418 | 20250220 | 121800 | 16303207200 | 133300 | 133300 | 133300 | 133100 | 288 |
| 419 | 20250220 | 121700 | 16264837400 | 133300 | 133300 | 133300 | 133100 | 216 |
| 420 | 20250220 | 121600 | 16236054800 | 133300 | 133400 | 133400 | 133200 | 250 |
| 421 | 20250220 | 121500 | 16202727400 | 133400 | 133300 | 133400 | 133200 | 247 |
| 422 | 20250220 | 121400 | 16169812000 | 133400 | 133200 | 133400 | 133100 | 373 |
| 423 | 20250220 | 121300 | 16120108500 | 133100 | 133200 | 133400 | 133100 | 198 |
| 424 | 20250220 | 121200 | 16093722400 | 133300 | 133100 | 133400 | 132900 | 387 |
| 425 | 20250220 | 121100 | 16042179900 | 133100 | 133300 | 133400 | 133000 | 627 |
| 426 | 20250220 | 121000 | 15958613600 | 133200 | 133200 | 133300 | 133100 | 473 |
| 427 | 20250220 | 120900 | 15895635600 | 133200 | 133200 | 133200 | 133100 | 161 |
| 428 | 20250220 | 120800 | 15874195100 | 133300 | 133200 | 133300 | 133000 | 431 |
| 429 | 20250220 | 120700 | 15816784400 | 133300 | 133300 | 133300 | 132900 | 938 |
| 430 | 20250220 | 120600 | 15691865500 | 133300 | 133300 | 133300 | 133200 | 211 |
| 431 | 20250220 | 120500 | 15663741100 | 133300 | 133300 | 133400 | 133300 | 362 |
| 432 | 20250220 | 120400 | 15615463700 | 133400 | 133400 | 133400 | 133200 | 299 |
| 433 | 20250220 | 120300 | 15575599200 | 133400 | 133200 | 133400 | 133200 | 411 |
| 434 | 20250220 | 120200 | 15520818100 | 133300 | 133300 | 133400 | 133200 | 209 |
| 435 | 20250220 | 120100 | 15492958600 | 133200 | 133300 | 133300 | 132800 | 569 |
| 436 | 20250220 | 120000 | 15417222600 | 133300 | 133300 | 133300 | 133200 | 222 |
| 437 | 20250220 | 115900 | 15387632200 | 133300 | 133200 | 133300 | 133100 | 238 |
| 438 | 20250220 | 115800 | 15355925300 | 133100 | 133300 | 133300 | 133100 | 299 |
| 439 | 20250220 | 115700 | 15316086100 | 133300 | 133300 | 133400 | 132900 | 785 |
| 440 | 20250220 | 115600 | 15211482700 | 133300 | 133200 | 133300 | 133200 | 581 |
| 441 | 20250220 | 115500 | 15134048000 | 133300 | 133300 | 133300 | 133200 | 297 |
| 442 | 20250220 | 115400 | 15094466300 | 133200 | 133300 | 133300 | 133200 | 174 |
| 443 | 20250220 | 115300 | 15071274000 | 133300 | 133300 | 133300 | 133200 | 237 |
| 444 | 20250220 | 115200 | 15039696100 | 133200 | 133200 | 133300 | 133100 | 343 |
| 445 | 20250220 | 115100 | 14994000800 | 133200 | 133200 | 133200 | 133100 | 205 |
| 446 | 20250220 | 115000 | 14966703500 | 133200 | 133200 | 133200 | 133100 | 181 |
| 447 | 20250220 | 114900 | 14942595000 | 133200 | 133300 | 133400 | 133100 | 657 |
| 448 | 20250220 | 114800 | 14855069100 | 133400 | 133200 | 133400 | 133100 | 543 |
| 449 | 20250220 | 114700 | 14782709400 | 133200 | 133400 | 133400 | 133100 | 500 |
| 450 | 20250220 | 114600 | 14716060000 | 133400 | 133300 | 133400 | 133300 | 186 |
| 451 | 20250220 | 114500 | 14691249100 | 133400 | 133300 | 133400 | 133300 | 250 |
| 452 | 20250220 | 114400 | 14657907700 | 133400 | 133300 | 133400 | 133300 | 581 |
| 453 | 20250220 | 114300 | 14580447700 | 133400 | 133400 | 133400 | 133300 | 308 |
| 454 | 20250220 | 114200 | 14539374800 | 133300 | 133300 | 133400 | 133200 | 245 |
| 455 | 20250220 | 114100 | 14506713100 | 133200 | 133200 | 133300 | 133200 | 179 |
| 456 | 20250220 | 114000 | 14482854400 | 133300 | 133200 | 133300 | 133100 | 304 |
| 457 | 20250220 | 113900 | 14442357000 | 133200 | 133100 | 133200 | 133000 | 791 |
| 458 | 20250220 | 113800 | 14337047600 | 133100 | 133100 | 133100 | 133000 | 163 |
| 459 | 20250220 | 113700 | 14315354500 | 133100 | 132900 | 133100 | 132900 | 265 |
| 460 | 20250220 | 113600 | 14280108600 | 132900 | 133100 | 133100 | 132900 | 783 |
| 461 | 20250220 | 113500 | 14175987700 | 133000 | 133000 | 133100 | 133000 | 113 |
| 462 | 20250220 | 113400 | 14160951200 | 133100 | 133000 | 133100 | 133000 | 255 |
| 463 | 20250220 | 113300 | 14127012900 | 133100 | 133000 | 133100 | 133000 | 215 |
| 464 | 20250220 | 113200 | 14098406600 | 133100 | 133000 | 133100 | 133000 | 232 |
| 465 | 20250220 | 113100 | 14067540100 | 133100 | 133000 | 133100 | 133000 | 252 |
| 466 | 20250220 | 113000 | 14034003800 | 133100 | 133100 | 133100 | 133000 | 183 |
| 467 | 20250220 | 112900 | 14009651100 | 133100 | 133100 | 133100 | 133000 | 180 |
| 468 | 20250220 | 112800 | 13985696500 | 133000 | 133100 | 133100 | 133000 | 253 |
| 469 | 20250220 | 112700 | 13952025000 | 133100 | 133100 | 133100 | 133000 | 195 |
| 470 | 20250220 | 112600 | 13926074000 | 133100 | 133100 | 133100 | 133000 | 198 |
| 471 | 20250220 | 112500 | 13899724600 | 133100 | 133100 | 133100 | 133000 | 344 |
| 472 | 20250220 | 112400 | 13853953900 | 133000 | 133100 | 133100 | 133000 | 174 |
| 473 | 20250220 | 112300 | 13830797200 | 133000 | 133100 | 133100 | 133000 | 432 |
| 474 | 20250220 | 112200 | 13773323000 | 133100 | 133100 | 133100 | 133000 | 211 |
| 475 | 20250220 | 112100 | 13745243000 | 133000 | 133100 | 133100 | 133000 | 400 |
| 476 | 20250220 | 112000 | 13692027000 | 133100 | 133100 | 133100 | 133000 | 157 |
| 477 | 20250220 | 111900 | 13671132900 | 133000 | 133100 | 133100 | 133000 | 301 |
| 478 | 20250220 | 111800 | 13631094600 | 133000 | 133000 | 133100 | 132900 | 290 |
| 479 | 20250220 | 111700 | 13592518900 | 133000 | 133100 | 133100 | 132900 | 181 |
| 480 | 20250220 | 111600 | 13568450900 | 133100 | 133100 | 133200 | 132800 | 482 |
| 481 | 20250220 | 111500 | 13504333600 | 133100 | 133200 | 133200 | 133100 | 233 |
| 482 | 20250220 | 111400 | 13473304500 | 133200 | 133100 | 133200 | 133100 | 232 |
| 483 | 20250220 | 111300 | 13442409200 | 133200 | 133100 | 133200 | 133000 | 570 |
| 484 | 20250220 | 111200 | 13366525900 | 133200 | 133200 | 133200 | 133100 | 220 |
| 485 | 20250220 | 111100 | 13337226300 | 133200 | 133200 | 133200 | 133100 | 160 |
| 486 | 20250220 | 111000 | 13315919900 | 133200 | 133200 | 133300 | 133200 | 971 |
| 487 | 20250220 | 110900 | 13186546100 | 133200 | 133200 | 133300 | 133000 | 736 |
| 488 | 20250220 | 110800 | 13088565000 | 133200 | 133300 | 133300 | 133100 | 279 |
| 489 | 20250220 | 110700 | 13051400400 | 133300 | 133300 | 133300 | 133100 | 214 |
| 490 | 20250220 | 110600 | 13022880300 | 133300 | 133200 | 133300 | 133000 | 503 |
| 491 | 20250220 | 110500 | 12955873900 | 133200 | 132800 | 133300 | 132800 | 731 |
| 492 | 20250220 | 110400 | 12858589500 | 132800 | 132900 | 132900 | 132700 | 596 |
| 493 | 20250220 | 110300 | 12779434800 | 132900 | 132900 | 133000 | 132700 | 689 |
| 494 | 20250220 | 110200 | 12687917600 | 132900 | 133000 | 133000 | 132800 | 404 |
| 495 | 20250220 | 110100 | 12634224900 | 133000 | 133000 | 133000 | 132800 | 219 |
| 496 | 20250220 | 110000 | 12605117200 | 132900 | 133000 | 133000 | 132900 | 466 |
| 497 | 20250220 | 105900 | 12543172400 | 133000 | 132900 | 133000 | 132900 | 399 |
| 498 | 20250220 | 105800 | 12490136300 | 133000 | 133000 | 133000 | 132800 | 358 |
| 499 | 20250220 | 105700 | 12442546700 | 132900 | 132700 | 132900 | 132700 | 248 |
| 500 | 20250220 | 105600 | 12409600300 | 132900 | 133000 | 133000 | 132800 | 334 |
| 501 | 20250220 | 105500 | 12365231400 | 132900 | 133100 | 133100 | 132800 | 609 |
| 502 | 20250220 | 105400 | 12284280500 | 133100 | 133100 | 133100 | 133000 | 589 |
| 503 | 20250220 | 105300 | 12205925100 | 133000 | 133300 | 133300 | 133000 | 565 |
| 504 | 20250220 | 105200 | 12130717500 | 133300 | 132900 | 133300 | 132900 | 766 |
| 505 | 20250220 | 105100 | 12028783800 | 132900 | 132800 | 132900 | 132600 | 446 |
| 506 | 20250220 | 105000 | 11969569400 | 132900 | 132900 | 133000 | 132700 | 435 |
| 507 | 20250220 | 104900 | 11911771200 | 132900 | 132700 | 133000 | 132600 | 810 |
| 508 | 20250220 | 104800 | 11804316700 | 132700 | 132700 | 132700 | 132600 | 214 |
| 509 | 20250220 | 104700 | 11775928100 | 132600 | 132700 | 132700 | 132600 | 249 |
| 510 | 20250220 | 104600 | 11742899400 | 132600 | 132600 | 132700 | 132400 | 283 |
| 511 | 20250220 | 104500 | 11705393200 | 132700 | 132400 | 132700 | 132400 | 676 |
| 512 | 20250220 | 104400 | 11615770600 | 132400 | 131900 | 132600 | 131900 | 2213 |
| 513 | 20250220 | 104300 | 11323090000 | 132000 | 131900 | 132000 | 131900 | 176 |
| 514 | 20250220 | 104200 | 11299865300 | 131900 | 132000 | 132100 | 131900 | 871 |
| 515 | 20250220 | 104100 | 11184900800 | 132000 | 132100 | 132100 | 132000 | 353 |
| 516 | 20250220 | 104000 | 11138290200 | 132100 | 132000 | 132100 | 132000 | 211 |
| 517 | 20250220 | 103900 | 11110427300 | 132000 | 132100 | 132200 | 132000 | 587 |
| 518 | 20250220 | 103800 | 11032913900 | 132100 | 132200 | 132200 | 132100 | 254 |
| 519 | 20250220 | 103700 | 10999346900 | 132200 | 132300 | 132300 | 132100 | 366 |
| 520 | 20250220 | 103600 | 10950988500 | 132200 | 132300 | 132300 | 132100 | 343 |
| 521 | 20250220 | 103500 | 10905647700 | 132200 | 132300 | 132300 | 132200 | 403 |
| 522 | 20250220 | 103400 | 10852353300 | 132300 | 132300 | 132300 | 132200 | 389 |
| 523 | 20250220 | 103300 | 10800899100 | 132400 | 132100 | 132400 | 132100 | 1828 |
| 524 | 20250220 | 103200 | 10559303700 | 132200 | 132100 | 132200 | 132100 | 271 |
| 525 | 20250220 | 103100 | 10523492200 | 132100 | 132100 | 132200 | 132100 | 204 |
| 526 | 20250220 | 103000 | 10496536300 | 132100 | 132100 | 132200 | 132100 | 413 |
| 527 | 20250220 | 102900 | 10441968100 | 132100 | 132200 | 132200 | 132100 | 230 |
| 528 | 20250220 | 102800 | 10411571900 | 132100 | 132100 | 132200 | 132100 | 204 |
| 529 | 20250220 | 102700 | 10384619300 | 132100 | 132100 | 132200 | 132100 | 449 |
| 530 | 20250220 | 102600 | 10325295800 | 132100 | 132200 | 132200 | 132100 | 248 |
| 531 | 20250220 | 102500 | 10292521300 | 132200 | 132100 | 132200 | 132100 | 211 |
| 532 | 20250220 | 102400 | 10264641000 | 132100 | 132400 | 132400 | 132100 | 677 |
| 533 | 20250220 | 102300 | 10175085600 | 132400 | 132300 | 132400 | 132200 | 2352 |
| 534 | 20250220 | 102200 | 9863742800 | 132300 | 132300 | 132400 | 132200 | 479 |
| 535 | 20250220 | 102100 | 9800367900 | 132300 | 132300 | 132500 | 132200 | 489 |
| 536 | 20250220 | 102000 | 9735664500 | 132400 | 132400 | 132400 | 132200 | 609 |
| 537 | 20250220 | 101900 | 9655080800 | 132300 | 132200 | 132400 | 132100 | 734 |
| 538 | 20250220 | 101800 | 9558022600 | 132300 | 132200 | 132300 | 132100 | 418 |
| 539 | 20250220 | 101700 | 9502758400 | 132200 | 132200 | 132400 | 132100 | 635 |
| 540 | 20250220 | 101600 | 9418768800 | 132100 | 132000 | 132400 | 132000 | 2273 |
| 541 | 20250220 | 101500 | 9118324200 | 132000 | 132200 | 132200 | 131900 | 1038 |
| 542 | 20250220 | 101400 | 8981289900 | 132200 | 132200 | 132400 | 132100 | 722 |
| 543 | 20250220 | 101300 | 8885858800 | 132200 | 132300 | 132400 | 132200 | 611 |
| 544 | 20250220 | 101200 | 8805034700 | 132200 | 132500 | 132500 | 132200 | 1166 |
| 545 | 20250220 | 101100 | 8650697900 | 132500 | 132600 | 132600 | 132500 | 281 |
| 546 | 20250220 | 101000 | 8613452100 | 132500 | 132500 | 132700 | 132500 | 547 |
| 547 | 20250220 | 100900 | 8540928500 | 132600 | 132700 | 132800 | 132500 | 900 |
| 548 | 20250220 | 100800 | 8421573400 | 132700 | 132800 | 132800 | 132600 | 186 |
| 549 | 20250220 | 100700 | 8396893500 | 132800 | 132800 | 133200 | 132600 | 745 |
| 550 | 20250220 | 100600 | 8298019900 | 132800 | 133200 | 133300 | 132700 | 653 |
| 551 | 20250220 | 100500 | 8211190900 | 133200 | 132900 | 133300 | 132800 | 940 |
| 552 | 20250220 | 100400 | 8086140200 | 132900 | 132900 | 132900 | 132800 | 471 |
| 553 | 20250220 | 100300 | 8023579900 | 132800 | 132900 | 133000 | 132800 | 197 |
| 554 | 20250220 | 100200 | 7997410700 | 133000 | 132600 | 133000 | 132600 | 752 |
| 555 | 20250220 | 100100 | 7897597900 | 132600 | 132700 | 132700 | 132500 | 486 |
| 556 | 20250220 | 100000 | 7833173300 | 132600 | 132500 | 132900 | 132500 | 964 |
| 557 | 20250220 | 095900 | 7705243300 | 132500 | 132400 | 132600 | 132400 | 380 |
| 558 | 20250220 | 095800 | 7654887700 | 132500 | 132500 | 132500 | 132400 | 2689 |
| 559 | 20250220 | 095700 | 7298705000 | 132500 | 132700 | 132700 | 132500 | 1505 |
| 560 | 20250220 | 095600 | 7099252100 | 132600 | 132600 | 132800 | 132600 | 679 |
| 561 | 20250220 | 095500 | 7009186100 | 132700 | 132600 | 132800 | 132600 | 949 |
| 562 | 20250220 | 095400 | 6883266100 | 132700 | 132800 | 132800 | 132600 | 1056 |
| 563 | 20250220 | 095300 | 6743188600 | 132700 | 132800 | 132800 | 132700 | 1399 |
| 564 | 20250220 | 095200 | 6557506700 | 132800 | 132800 | 132800 | 132700 | 410 |
| 565 | 20250220 | 095100 | 6503091900 | 132800 | 132900 | 132900 | 132800 | 424 |
| 566 | 20250220 | 095000 | 6446778600 | 132900 | 132900 | 132900 | 132800 | 642 |
| 567 | 20250220 | 094900 | 6361497600 | 133000 | 133000 | 133100 | 132900 | 365 |
| 568 | 20250220 | 094800 | 6312944900 | 133100 | 133100 | 133200 | 133000 | 180 |
| 569 | 20250220 | 094700 | 6288989900 | 133100 | 133200 | 133300 | 132900 | 860 |
| 570 | 20250220 | 094600 | 6174562100 | 133200 | 133200 | 133300 | 133200 | 324 |
| 571 | 20250220 | 094500 | 6131398200 | 133200 | 133300 | 133400 | 133200 | 403 |
| 572 | 20250220 | 094400 | 6077689400 | 133300 | 133300 | 133600 | 133200 | 344 |
| 573 | 20250220 | 094300 | 6031823600 | 133100 | 133100 | 133600 | 133100 | 1102 |
| 574 | 20250220 | 094200 | 5885094300 | 133700 | 133200 | 133700 | 133100 | 1547 |
| 575 | 20250220 | 094100 | 5678546900 | 133200 | 133300 | 133300 | 133100 | 323 |
| 576 | 20250220 | 094000 | 5635530300 | 133300 | 133400 | 133500 | 133300 | 324 |
| 577 | 20250220 | 093900 | 5592309300 | 133500 | 133500 | 133500 | 133300 | 370 |
| 578 | 20250220 | 093800 | 5542950800 | 133400 | 133000 | 133400 | 133000 | 370 |
| 579 | 20250220 | 093700 | 5493667500 | 133000 | 133500 | 133700 | 133000 | 521 |
| 580 | 20250220 | 093600 | 5424095000 | 133600 | 133300 | 133600 | 133000 | 365 |
| 581 | 20250220 | 093500 | 5375387200 | 133400 | 133400 | 133600 | 133100 | 1605 |
| 582 | 20250220 | 093400 | 5161545300 | 133400 | 133500 | 133800 | 133400 | 548 |
| 583 | 20250220 | 093300 | 5088328300 | 133600 | 133200 | 133600 | 133000 | 1177 |
| 584 | 20250220 | 093200 | 4931382400 | 133200 | 133200 | 133400 | 133200 | 586 |
| 585 | 20250220 | 093100 | 4853305500 | 133300 | 133000 | 133400 | 132700 | 1110 |
| 586 | 20250220 | 093000 | 4705534800 | 133000 | 132800 | 133200 | 132800 | 644 |
| 587 | 20250220 | 092900 | 4619936300 | 133100 | 132700 | 133200 | 132700 | 1110 |
| 588 | 20250220 | 092800 | 4472459000 | 132700 | 133100 | 133200 | 132700 | 542 |
| 589 | 20250220 | 092700 | 4400389900 | 133100 | 132800 | 133200 | 132700 | 272 |
| 590 | 20250220 | 092600 | 4364224000 | 132700 | 132800 | 133200 | 132700 | 2066 |
| 591 | 20250220 | 092500 | 4089568500 | 132800 | 133000 | 133000 | 132700 | 872 |
| 592 | 20250220 | 092400 | 3973729000 | 133000 | 133100 | 133100 | 132900 | 2410 |
| 593 | 20250220 | 092300 | 3653217800 | 133100 | 133100 | 133100 | 133000 | 394 |
| 594 | 20250220 | 092200 | 3600798600 | 133100 | 133300 | 133300 | 133100 | 1438 |
| 595 | 20250220 | 092100 | 3409338600 | 133200 | 133400 | 133400 | 133200 | 320 |
| 596 | 20250220 | 092000 | 3366680600 | 133400 | 133400 | 133500 | 133300 | 210 |
| 597 | 20250220 | 091900 | 3338673700 | 133400 | 133400 | 133500 | 133200 | 2375 |
| 598 | 20250220 | 091800 | 3022200600 | 133500 | 133600 | 133600 | 133400 | 190 |
| 599 | 20250220 | 091700 | 2996836600 | 133600 | 133500 | 133800 | 133300 | 659 |
| 600 | 20250220 | 091600 | 2908845900 | 133500 | 133400 | 133600 | 133200 | 529 |
| 601 | 20250220 | 091500 | 2838288700 | 133300 | 133400 | 133400 | 133100 | 1103 |
| 602 | 20250220 | 091400 | 2691340300 | 133200 | 133300 | 133600 | 133100 | 689 |
| 603 | 20250220 | 091300 | 2599556100 | 133500 | 133600 | 133600 | 133300 | 772 |
| 604 | 20250220 | 091200 | 2496539600 | 133600 | 134200 | 134200 | 133500 | 1295 |
| 605 | 20250220 | 091100 | 2323329900 | 134200 | 134100 | 134200 | 133800 | 1105 |
| 606 | 20250220 | 091000 | 2175339900 | 134100 | 134000 | 134200 | 133600 | 789 |
| 607 | 20250220 | 090900 | 2069634500 | 134000 | 134100 | 134100 | 133500 | 860 |
| 608 | 20250220 | 090800 | 1954473700 | 134100 | 134200 | 134200 | 134000 | 969 |
| 609 | 20250220 | 090700 | 1824513100 | 134200 | 134200 | 134600 | 133900 | 2098 |
| 610 | 20250220 | 090600 | 1542899300 | 134200 | 134700 | 134800 | 134200 | 1710 |
| 611 | 20250220 | 090500 | 1312834900 | 134700 | 134500 | 134700 | 134500 | 668 |
| 612 | 20250220 | 090400 | 1222913800 | 134600 | 134900 | 135000 | 134400 | 1581 |
| 613 | 20250220 | 090300 | 1009922400 | 135000 | 134200 | 135000 | 134200 | 1488 |
| 614 | 20250220 | 090200 | 809794700 | 134200 | 134100 | 134300 | 133800 | 704 |
| 615 | 20250220 | 090100 | 715373900 | 134200 | 133200 | 134300 | 133200 | 693 |
| 616 | 20250220 | 090000 | 622491500 | 133400 | 133100 | 134400 | 133000 | 4667 |