36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 18102 |
| 3 | 20250304 | 191300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20250304 | 191200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20250304 | 191100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20250304 | 191000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20250304 | 190900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20250304 | 190800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20250304 | 190700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20250304 | 190600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20250304 | 190500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20250304 | 190400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20250304 | 190300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20250304 | 190200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20250304 | 190100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20250304 | 190000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20250304 | 185900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20250304 | 185800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20250304 | 185700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20250304 | 185600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20250304 | 185500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20250304 | 185400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20250304 | 185300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20250304 | 185200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20250304 | 185100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20250304 | 185000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20250304 | 184900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20250304 | 184800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20250304 | 184700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20250304 | 184600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20250304 | 184500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20250304 | 184400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 18102 |
| 33 | 20250304 | 184300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20250304 | 184200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20250304 | 184100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20250304 | 184000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20250304 | 183900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20250304 | 183800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20250304 | 183700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20250304 | 183600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20250304 | 183500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20250304 | 183400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20250304 | 183300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20250304 | 183200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20250304 | 183100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20250304 | 183000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20250304 | 182900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20250304 | 182800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20250304 | 182700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20250304 | 182600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20250304 | 182500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20250304 | 182400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20250304 | 182300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20250304 | 182200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20250304 | 182100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20250304 | 182000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20250304 | 181900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20250304 | 181800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20250304 | 181700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20250304 | 181600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20250304 | 181500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20250304 | 181400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 18102 |
| 63 | 20250304 | 181300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20250304 | 181200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20250304 | 181100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20250304 | 181000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20250304 | 180900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20250304 | 180800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20250304 | 180700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20250304 | 180600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20250304 | 180500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20250304 | 180400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20250304 | 180300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20250304 | 180200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20250304 | 180100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20250304 | 180000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20250304 | 175900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20250304 | 175800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20250304 | 175700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20250304 | 175600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20250304 | 175500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20250304 | 175400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20250304 | 175300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20250304 | 175200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20250304 | 175100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20250304 | 175000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20250304 | 174900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20250304 | 174800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20250304 | 174700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20250304 | 174600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20250304 | 174500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20250304 | 174400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 18102 |
| 93 | 20250304 | 174300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20250304 | 174200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20250304 | 174100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20250304 | 174000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20250304 | 173900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20250304 | 173800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20250304 | 173700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20250304 | 173600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20250304 | 173500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20250304 | 173400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20250304 | 173300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20250304 | 173200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20250304 | 173100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20250304 | 173000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20250304 | 172900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20250304 | 172800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20250304 | 172700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20250304 | 172600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20250304 | 172500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20250304 | 172400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20250304 | 172300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20250304 | 172200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20250304 | 172100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20250304 | 172000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20250304 | 171900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20250304 | 171800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20250304 | 171700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20250304 | 171600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20250304 | 171500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20250304 | 171400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 18102 |
| 123 | 20250304 | 171300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20250304 | 171200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20250304 | 171100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20250304 | 171000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20250304 | 170900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20250304 | 170800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20250304 | 170700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20250304 | 170600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20250304 | 170500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20250304 | 170400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20250304 | 170300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20250304 | 170200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20250304 | 170100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20250304 | 170000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20250304 | 165900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20250304 | 165800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20250304 | 165700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20250304 | 165600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20250304 | 165500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20250304 | 165400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20250304 | 165300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20250304 | 165200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20250304 | 165100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20250304 | 165000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20250304 | 164900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20250304 | 164800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20250304 | 164700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20250304 | 164600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20250304 | 164500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20250304 | 164400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 18102 |
| 153 | 20250304 | 164300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20250304 | 164200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20250304 | 164100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20250304 | 164000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20250304 | 163900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20250304 | 163800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20250304 | 163700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20250304 | 163600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20250304 | 163500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20250304 | 163400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20250304 | 163300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20250304 | 163200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20250304 | 163100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20250304 | 163000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20250304 | 162900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20250304 | 162800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20250304 | 162700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20250304 | 162600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20250304 | 162500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20250304 | 162400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20250304 | 162300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20250304 | 162200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20250304 | 162100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20250304 | 162000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20250304 | 161900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20250304 | 161800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20250304 | 161700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20250304 | 161600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20250304 | 161500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20250304 | 161400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 18102 |
| 183 | 20250304 | 161300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20250304 | 161200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20250304 | 161100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20250304 | 161000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20250304 | 160900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20250304 | 160800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20250304 | 160700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20250304 | 160600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20250304 | 160500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20250304 | 160400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20250304 | 160300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20250304 | 160200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20250304 | 160100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20250304 | 160000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20250304 | 155900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20250304 | 155800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20250304 | 155700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20250304 | 155600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20250304 | 155500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20250304 | 155400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20250304 | 155300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20250304 | 155200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20250304 | 155100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20250304 | 155000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20250304 | 154900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20250304 | 154800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20250304 | 154700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20250304 | 154600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20250304 | 154500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20250304 | 154400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 18102 |
| 213 | 20250304 | 154300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20250304 | 154200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 215 | 20250304 | 154100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 216 | 20250304 | 154000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 217 | 20250304 | 153900 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 218 | 20250304 | 153800 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 219 | 20250304 | 153700 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 220 | 20250304 | 153600 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 221 | 20250304 | 153500 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 222 | 20250304 | 153400 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 223 | 20250304 | 153300 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 224 | 20250304 | 153200 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 225 | 20250304 | 153100 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 0 |
| 226 | 20250304 | 153000 | 24468208450 | 122200 | 122200 | 122200 | 122200 | 18102 |
| 227 | 20250304 | 152900 | 22256144050 | 122700 | 122700 | 122700 | 122700 | 0 |
| 228 | 20250304 | 152800 | 22256144050 | 122700 | 122700 | 122700 | 122700 | 0 |
| 229 | 20250304 | 152700 | 22256144050 | 122700 | 122700 | 122700 | 122700 | 0 |
| 230 | 20250304 | 152600 | 22256144050 | 122700 | 122700 | 122700 | 122700 | 0 |
| 231 | 20250304 | 152500 | 22256144050 | 122700 | 122700 | 122700 | 122700 | 0 |
| 232 | 20250304 | 152400 | 22256144050 | 122700 | 122700 | 122700 | 122700 | 0 |
| 233 | 20250304 | 152300 | 22256144050 | 122700 | 122700 | 122700 | 122700 | 0 |
| 234 | 20250304 | 152200 | 22256144050 | 122700 | 122700 | 122700 | 122700 | 0 |
| 235 | 20250304 | 152100 | 22256144050 | 122700 | 122700 | 122700 | 122700 | 0 |
| 236 | 20250304 | 152000 | 22256144050 | 122700 | 122700 | 122700 | 122700 | 0 |
| 237 | 20250304 | 151900 | 22256144050 | 122700 | 122800 | 122900 | 122500 | 569 |
| 238 | 20250304 | 151800 | 22186333350 | 122900 | 122600 | 122900 | 122600 | 986 |
| 239 | 20250304 | 151700 | 22065353450 | 122600 | 122700 | 122900 | 122600 | 9291 |
| 240 | 20250304 | 151600 | 20924436650 | 122800 | 122800 | 122800 | 122600 | 229 |
| 241 | 20250304 | 151500 | 20896319150 | 122700 | 122500 | 122900 | 122500 | 699 |
| 242 | 20250304 | 151400 | 20810528350 | 122900 | 122600 | 122900 | 122400 | 1233 |
| 243 | 20250304 | 151300 | 20659312050 | 122600 | 122600 | 122600 | 122400 | 348 |
| 244 | 20250304 | 151200 | 20616667350 | 122500 | 122600 | 122700 | 122500 | 623 |
| 245 | 20250304 | 151100 | 20540283650 | 122600 | 122800 | 122800 | 122500 | 435 |
| 246 | 20250304 | 151000 | 20486903850 | 122800 | 122700 | 122900 | 122500 | 1230 |
| 247 | 20250304 | 150900 | 20335932750 | 122800 | 122600 | 122900 | 122600 | 403 |
| 248 | 20250304 | 150800 | 20286454550 | 122600 | 122800 | 122900 | 122600 | 786 |
| 249 | 20250304 | 150700 | 20189964250 | 122700 | 122800 | 122900 | 122700 | 1031 |
| 250 | 20250304 | 150600 | 20063358950 | 122700 | 122800 | 122900 | 122700 | 360 |
| 251 | 20250304 | 150500 | 20019151850 | 122800 | 122700 | 122900 | 122700 | 469 |
| 252 | 20250304 | 150400 | 19961564850 | 122900 | 122700 | 122900 | 122700 | 421 |
| 253 | 20250304 | 150300 | 19909868250 | 122700 | 122900 | 122900 | 122700 | 90 |
| 254 | 20250304 | 150200 | 19898817950 | 122700 | 122800 | 122900 | 122700 | 345 |
| 255 | 20250304 | 150100 | 19856453050 | 122800 | 122700 | 122900 | 122700 | 1266 |
| 256 | 20250304 | 150000 | 19700989550 | 122600 | 122900 | 122900 | 122600 | 164 |
| 257 | 20250304 | 145900 | 19680861150 | 122900 | 122900 | 122900 | 122700 | 560 |
| 258 | 20250304 | 145800 | 19612062550 | 122800 | 122800 | 122900 | 122800 | 91 |
| 259 | 20250304 | 145700 | 19600884550 | 122800 | 122800 | 122900 | 122800 | 653 |
| 260 | 20250304 | 145600 | 19520692350 | 122800 | 122900 | 122900 | 122700 | 1175 |
| 261 | 20250304 | 145500 | 19376394750 | 122900 | 122900 | 122900 | 122800 | 156 |
| 262 | 20250304 | 145400 | 19357225950 | 122800 | 122900 | 122900 | 122800 | 267 |
| 263 | 20250304 | 145300 | 19324415550 | 122800 | 122900 | 122900 | 122800 | 308 |
| 264 | 20250304 | 145200 | 19286571050 | 122900 | 122900 | 122900 | 122800 | 103 |
| 265 | 20250304 | 145100 | 19273915050 | 122800 | 122800 | 122900 | 122800 | 94 |
| 266 | 20250304 | 145000 | 19262364850 | 122900 | 122800 | 122900 | 122700 | 597 |
| 267 | 20250304 | 144900 | 19189053450 | 122800 | 122800 | 122900 | 122800 | 333 |
| 268 | 20250304 | 144800 | 19148151750 | 122800 | 122900 | 122900 | 122800 | 199 |
| 269 | 20250304 | 144700 | 19123703450 | 122800 | 122700 | 122900 | 122700 | 193 |
| 270 | 20250304 | 144600 | 19100002850 | 122700 | 122900 | 122900 | 122500 | 826 |
| 271 | 20250304 | 144500 | 18998558750 | 122900 | 122900 | 123000 | 122800 | 686 |
| 272 | 20250304 | 144400 | 18914250450 | 122800 | 122800 | 122900 | 122800 | 583 |
| 273 | 20250304 | 144300 | 18842613650 | 122900 | 122800 | 122900 | 122800 | 240 |
| 274 | 20250304 | 144200 | 18813134350 | 122800 | 122800 | 122900 | 122800 | 344 |
| 275 | 20250304 | 144100 | 18770880350 | 122800 | 122800 | 122900 | 122800 | 498 |
| 276 | 20250304 | 144000 | 18709722850 | 122800 | 122800 | 122900 | 122800 | 150 |
| 277 | 20250304 | 143900 | 18691295950 | 122800 | 122900 | 122900 | 122600 | 266 |
| 278 | 20250304 | 143800 | 18658621750 | 122900 | 122900 | 122900 | 122600 | 1177 |
| 279 | 20250304 | 143700 | 18514152250 | 122900 | 122900 | 122900 | 122700 | 290 |
| 280 | 20250304 | 143600 | 18478533350 | 122900 | 122700 | 122900 | 122700 | 243 |
| 281 | 20250304 | 143500 | 18448706650 | 122900 | 122900 | 122900 | 122700 | 1152 |
| 282 | 20250304 | 143400 | 18307217150 | 122900 | 122900 | 122900 | 122700 | 234 |
| 283 | 20250304 | 143300 | 18278469650 | 122800 | 122800 | 122900 | 122700 | 750 |
| 284 | 20250304 | 143200 | 18186369450 | 122800 | 122800 | 122900 | 122600 | 708 |
| 285 | 20250304 | 143100 | 18099440450 | 122700 | 122800 | 122900 | 122700 | 649 |
| 286 | 20250304 | 143000 | 18019738050 | 122800 | 122800 | 122900 | 122600 | 710 |
| 287 | 20250304 | 142900 | 17932570150 | 122700 | 122800 | 122900 | 122700 | 675 |
| 288 | 20250304 | 142800 | 17849671950 | 122800 | 122800 | 122900 | 122700 | 440 |
| 289 | 20250304 | 142700 | 17795633350 | 122800 | 122800 | 122900 | 122700 | 1973 |
| 290 | 20250304 | 142600 | 17553329950 | 122800 | 122900 | 122900 | 122800 | 302 |
| 291 | 20250304 | 142500 | 17516216950 | 122900 | 122900 | 122900 | 122800 | 158 |
| 292 | 20250304 | 142400 | 17496806950 | 122900 | 122900 | 122900 | 122800 | 208 |
| 293 | 20250304 | 142300 | 17471257950 | 122800 | 122900 | 122900 | 122800 | 259 |
| 294 | 20250304 | 142200 | 17439445050 | 122800 | 122800 | 122900 | 122800 | 295 |
| 295 | 20250304 | 142100 | 17403212550 | 122900 | 122900 | 122900 | 122800 | 869 |
| 296 | 20250304 | 142000 | 17296491250 | 122900 | 122900 | 122900 | 122800 | 120 |
| 297 | 20250304 | 141900 | 17281747350 | 122900 | 122900 | 122900 | 122800 | 569 |
| 298 | 20250304 | 141800 | 17211837850 | 122800 | 122800 | 122900 | 122800 | 375 |
| 299 | 20250304 | 141700 | 17165754750 | 122900 | 122800 | 122900 | 122800 | 324 |
| 300 | 20250304 | 141600 | 17125935750 | 122900 | 122900 | 122900 | 122800 | 78 |
| 301 | 20250304 | 141500 | 17116350450 | 122800 | 122900 | 122900 | 122800 | 226 |
| 302 | 20250304 | 141400 | 17088577150 | 122800 | 122800 | 122900 | 122800 | 150 |
| 303 | 20250304 | 141300 | 17070142650 | 122800 | 122800 | 122900 | 122700 | 490 |
| 304 | 20250304 | 141200 | 17009967350 | 122900 | 122900 | 122900 | 122500 | 1016 |
| 305 | 20250304 | 141100 | 16885217450 | 122800 | 122800 | 122900 | 122800 | 215 |
| 306 | 20250304 | 141000 | 16858796750 | 122800 | 122900 | 122900 | 122800 | 109 |
| 307 | 20250304 | 140900 | 16845403050 | 122800 | 122600 | 122900 | 122600 | 365 |
| 308 | 20250304 | 140800 | 16800567550 | 122800 | 123000 | 123000 | 122600 | 1177 |
| 309 | 20250304 | 140700 | 16655948150 | 123000 | 123000 | 123000 | 122900 | 65 |
| 310 | 20250304 | 140600 | 16647955550 | 123000 | 122800 | 123000 | 122800 | 263 |
| 311 | 20250304 | 140500 | 16615617250 | 122900 | 122900 | 122900 | 122800 | 245 |
| 312 | 20250304 | 140400 | 16585518250 | 122900 | 122800 | 122900 | 122800 | 813 |
| 313 | 20250304 | 140300 | 16485614650 | 122900 | 122600 | 123000 | 122600 | 1435 |
| 314 | 20250304 | 140200 | 16309283450 | 122900 | 122600 | 122900 | 122600 | 476 |
| 315 | 20250304 | 140100 | 16250862050 | 122600 | 122900 | 122900 | 122600 | 993 |
| 316 | 20250304 | 140000 | 16129039950 | 122700 | 122900 | 122900 | 122700 | 385 |
| 317 | 20250304 | 135900 | 16081758850 | 122800 | 122700 | 122900 | 122700 | 611 |
| 318 | 20250304 | 135800 | 16006722850 | 122800 | 122900 | 122900 | 122700 | 971 |
| 319 | 20250304 | 135700 | 15887478550 | 122900 | 122900 | 122900 | 122800 | 428 |
| 320 | 20250304 | 135600 | 15834879650 | 122800 | 122800 | 122900 | 122800 | 505 |
| 321 | 20250304 | 135500 | 15772851150 | 122800 | 122900 | 122900 | 122800 | 89 |
| 322 | 20250304 | 135400 | 15761914250 | 122800 | 122900 | 122900 | 122800 | 443 |
| 323 | 20250304 | 135300 | 15707481650 | 122800 | 122900 | 123000 | 122800 | 656 |
| 324 | 20250304 | 135200 | 15626868750 | 122900 | 122900 | 122900 | 122800 | 173 |
| 325 | 20250304 | 135100 | 15605612750 | 122900 | 122700 | 122900 | 122700 | 254 |
| 326 | 20250304 | 135000 | 15574414950 | 122900 | 122800 | 122900 | 122700 | 674 |
| 327 | 20250304 | 134900 | 15491651150 | 122900 | 122900 | 123000 | 122700 | 877 |
| 328 | 20250304 | 134800 | 15383891250 | 122800 | 122900 | 122900 | 122800 | 236 |
| 329 | 20250304 | 134700 | 15354887950 | 122900 | 122900 | 122900 | 122800 | 289 |
| 330 | 20250304 | 134600 | 15319370950 | 122900 | 122800 | 123000 | 122800 | 257 |
| 331 | 20250304 | 134500 | 15287772250 | 122800 | 122900 | 122900 | 122800 | 230 |
| 332 | 20250304 | 134400 | 15259506650 | 122900 | 122800 | 122900 | 122700 | 107 |
| 333 | 20250304 | 134300 | 15246361750 | 122800 | 122800 | 122900 | 122800 | 355 |
| 334 | 20250304 | 134200 | 15202754550 | 122800 | 122900 | 122900 | 122700 | 534 |
| 335 | 20250304 | 134100 | 15137138450 | 123000 | 122900 | 123000 | 122800 | 381 |
| 336 | 20250304 | 134000 | 15090294850 | 122900 | 122800 | 122900 | 122800 | 91 |
| 337 | 20250304 | 133900 | 15079112750 | 122800 | 122900 | 123000 | 122800 | 560 |
| 338 | 20250304 | 133800 | 15010310950 | 122900 | 123100 | 123100 | 122800 | 177 |
| 339 | 20250304 | 133700 | 14988554850 | 123100 | 123100 | 123100 | 122700 | 816 |
| 340 | 20250304 | 133600 | 14888235550 | 123000 | 123100 | 123200 | 123000 | 272 |
| 341 | 20250304 | 133500 | 14854751950 | 123100 | 123100 | 123200 | 123000 | 162 |
| 342 | 20250304 | 133400 | 14834805750 | 123200 | 123200 | 123200 | 123100 | 628 |
| 343 | 20250304 | 133300 | 14757470250 | 123200 | 123200 | 123200 | 123100 | 198 |
| 344 | 20250304 | 133200 | 14733077550 | 123100 | 123100 | 123200 | 123100 | 360 |
| 345 | 20250304 | 133100 | 14688738550 | 123200 | 123200 | 123200 | 123100 | 138 |
| 346 | 20250304 | 133000 | 14671738450 | 123200 | 123200 | 123200 | 123100 | 435 |
| 347 | 20250304 | 132900 | 14618177950 | 123100 | 123100 | 123200 | 123000 | 383 |
| 348 | 20250304 | 132800 | 14571026350 | 123100 | 123000 | 123100 | 123000 | 192 |
| 349 | 20250304 | 132700 | 14547403550 | 123000 | 122900 | 123000 | 122900 | 162 |
| 350 | 20250304 | 132600 | 14527478650 | 123000 | 123000 | 123100 | 122900 | 501 |
| 351 | 20250304 | 132500 | 14465846750 | 123000 | 122900 | 123100 | 122900 | 284 |
| 352 | 20250304 | 132400 | 14430903550 | 123000 | 123000 | 123000 | 122900 | 307 |
| 353 | 20250304 | 132300 | 14393143550 | 123000 | 123000 | 123000 | 122900 | 351 |
| 354 | 20250304 | 132200 | 14349981550 | 123000 | 123000 | 123000 | 122900 | 197 |
| 355 | 20250304 | 132100 | 14325753850 | 123000 | 123000 | 123000 | 122900 | 283 |
| 356 | 20250304 | 132000 | 14290959750 | 123000 | 122800 | 123000 | 122800 | 283 |
| 357 | 20250304 | 131900 | 14256164850 | 122900 | 122900 | 122900 | 122800 | 139 |
| 358 | 20250304 | 131800 | 14239083050 | 122900 | 123000 | 123000 | 122800 | 604 |
| 359 | 20250304 | 131700 | 14164870150 | 122900 | 123000 | 123000 | 122900 | 215 |
| 360 | 20250304 | 131600 | 14138427450 | 122900 | 122900 | 123000 | 122800 | 245 |
| 361 | 20250304 | 131500 | 14108315150 | 122800 | 122900 | 123000 | 122800 | 359 |
| 362 | 20250304 | 131400 | 14064194150 | 122800 | 123100 | 123100 | 122800 | 382 |
| 363 | 20250304 | 131300 | 14017239450 | 122900 | 122900 | 123000 | 122900 | 131 |
| 364 | 20250304 | 131200 | 14001127250 | 123000 | 123000 | 123000 | 122900 | 199 |
| 365 | 20250304 | 131100 | 13976652050 | 123000 | 123100 | 123200 | 122900 | 243 |
| 366 | 20250304 | 131000 | 13946751750 | 123100 | 123000 | 123200 | 123000 | 837 |
| 367 | 20250304 | 130900 | 13843735650 | 123000 | 123000 | 123000 | 122900 | 198 |
| 368 | 20250304 | 130800 | 13819382150 | 122900 | 122900 | 123000 | 122800 | 285 |
| 369 | 20250304 | 130700 | 13784335950 | 122900 | 122800 | 122900 | 122800 | 172 |
| 370 | 20250304 | 130600 | 13763198450 | 122800 | 122900 | 123000 | 122800 | 326 |
| 371 | 20250304 | 130500 | 13723134250 | 122900 | 122900 | 123000 | 122900 | 556 |
| 372 | 20250304 | 130400 | 13654788750 | 122800 | 122800 | 123000 | 122600 | 391 |
| 373 | 20250304 | 130300 | 13606761850 | 122700 | 122900 | 123000 | 122500 | 631 |
| 374 | 20250304 | 130200 | 13529283650 | 123000 | 122900 | 123000 | 122700 | 198 |
| 375 | 20250304 | 130100 | 13504961850 | 123100 | 123100 | 123100 | 122900 | 192 |
| 376 | 20250304 | 130000 | 13481340250 | 123100 | 123000 | 123100 | 122900 | 214 |
| 377 | 20250304 | 125900 | 13455000650 | 123000 | 123000 | 123100 | 122900 | 515 |
| 378 | 20250304 | 125800 | 13391655850 | 122900 | 122900 | 123000 | 122900 | 158 |
| 379 | 20250304 | 125700 | 13372227050 | 122900 | 123000 | 123000 | 122800 | 421 |
| 380 | 20250304 | 125600 | 13320488250 | 123000 | 122900 | 123000 | 122900 | 181 |
| 381 | 20250304 | 125500 | 13298226250 | 123000 | 122900 | 123000 | 122900 | 571 |
| 382 | 20250304 | 125400 | 13228013750 | 123000 | 123000 | 123000 | 122900 | 194 |
| 383 | 20250304 | 125300 | 13204152450 | 123000 | 122900 | 123000 | 122800 | 240 |
| 384 | 20250304 | 125200 | 13174655750 | 122900 | 122800 | 122900 | 122800 | 214 |
| 385 | 20250304 | 125100 | 13148357450 | 122900 | 122800 | 122900 | 122800 | 151 |
| 386 | 20250304 | 125000 | 13129800550 | 122800 | 122900 | 122900 | 122800 | 23 |
| 387 | 20250304 | 124900 | 13126975750 | 122900 | 122800 | 122900 | 122700 | 293 |
| 388 | 20250304 | 124800 | 13090995550 | 122800 | 122700 | 122800 | 122700 | 206 |
| 389 | 20250304 | 124700 | 13065700750 | 122700 | 122700 | 122800 | 122700 | 283 |
| 390 | 20250304 | 124600 | 13030956750 | 122700 | 122700 | 122800 | 122600 | 261 |
| 391 | 20250304 | 124500 | 12998913650 | 122600 | 122600 | 122800 | 122600 | 106 |
| 392 | 20250304 | 124400 | 12985905450 | 122500 | 122800 | 122800 | 122500 | 526 |
| 393 | 20250304 | 124300 | 12921406050 | 122800 | 122800 | 122800 | 122600 | 218 |
| 394 | 20250304 | 124200 | 12894646750 | 122700 | 122700 | 122700 | 122600 | 338 |
| 395 | 20250304 | 124100 | 12853174450 | 122600 | 122700 | 122700 | 122600 | 9 |
| 396 | 20250304 | 124000 | 12852070750 | 122600 | 122700 | 122900 | 122600 | 491 |
| 397 | 20250304 | 123900 | 12791829250 | 122600 | 122700 | 122900 | 122600 | 406 |
| 398 | 20250304 | 123800 | 12741992350 | 122700 | 122500 | 122900 | 122500 | 204 |
| 399 | 20250304 | 123700 | 12716981250 | 122500 | 122400 | 122800 | 122400 | 90 |
| 400 | 20250304 | 123600 | 12705931950 | 122800 | 122600 | 122900 | 122300 | 849 |
| 401 | 20250304 | 123500 | 12601792050 | 122600 | 122700 | 122800 | 122600 | 372 |
| 402 | 20250304 | 123400 | 12556151050 | 122800 | 122900 | 122900 | 122700 | 479 |
| 403 | 20250304 | 123300 | 12497322350 | 122900 | 122800 | 122900 | 122700 | 156 |
| 404 | 20250304 | 123200 | 12478157650 | 122700 | 122700 | 122700 | 122700 | 8 |
| 405 | 20250304 | 123100 | 12477176050 | 122800 | 122700 | 122800 | 122700 | 194 |
| 406 | 20250304 | 123000 | 12453353250 | 122800 | 122900 | 122900 | 122700 | 291 |
| 407 | 20250304 | 122900 | 12417600050 | 122800 | 122700 | 122900 | 122700 | 313 |
| 408 | 20250304 | 122800 | 12379166950 | 122700 | 122700 | 122900 | 122700 | 152 |
| 409 | 20250304 | 122700 | 12360498150 | 122800 | 122900 | 122900 | 122800 | 138 |
| 410 | 20250304 | 122600 | 12343548750 | 122900 | 122800 | 122900 | 122700 | 200 |
| 411 | 20250304 | 122500 | 12318987350 | 122800 | 122900 | 122900 | 122800 | 106 |
| 412 | 20250304 | 122400 | 12305963250 | 122800 | 122900 | 122900 | 122800 | 142 |
| 413 | 20250304 | 122300 | 12288513850 | 122900 | 122700 | 122900 | 122700 | 152 |
| 414 | 20250304 | 122200 | 12269846350 | 122800 | 122700 | 122800 | 122700 | 162 |
| 415 | 20250304 | 122100 | 12249953250 | 122700 | 122900 | 122900 | 122700 | 216 |
| 416 | 20250304 | 122000 | 12223426250 | 122900 | 122700 | 122900 | 122700 | 168 |
| 417 | 20250304 | 121900 | 12202784250 | 122700 | 122900 | 122900 | 122700 | 69 |
| 418 | 20250304 | 121800 | 12194306150 | 122900 | 122900 | 122900 | 122900 | 76 |
| 419 | 20250304 | 121700 | 12184965750 | 122900 | 122800 | 122900 | 122700 | 266 |
| 420 | 20250304 | 121600 | 12152277150 | 122700 | 122600 | 122900 | 122500 | 134 |
| 421 | 20250304 | 121500 | 12135817450 | 122500 | 122700 | 122900 | 122500 | 514 |
| 422 | 20250304 | 121400 | 12072738050 | 122900 | 122800 | 122900 | 122700 | 298 |
| 423 | 20250304 | 121300 | 12036139350 | 122800 | 122900 | 122900 | 122600 | 528 |
| 424 | 20250304 | 121200 | 11971325850 | 122800 | 122800 | 122900 | 122800 | 56 |
| 425 | 20250304 | 121100 | 11964448550 | 122900 | 122800 | 122900 | 122800 | 134 |
| 426 | 20250304 | 121000 | 11947980950 | 122800 | 122900 | 122900 | 122800 | 92 |
| 427 | 20250304 | 120900 | 11936674450 | 122700 | 122800 | 122800 | 122700 | 130 |
| 428 | 20250304 | 120800 | 11920710650 | 122900 | 122800 | 122900 | 122800 | 206 |
| 429 | 20250304 | 120700 | 11895408650 | 122800 | 122800 | 122900 | 122800 | 39 |
| 430 | 20250304 | 120600 | 11890616050 | 122900 | 122800 | 122900 | 122800 | 132 |
| 431 | 20250304 | 120500 | 11874403950 | 122800 | 122800 | 122900 | 122800 | 355 |
| 432 | 20250304 | 120400 | 11830807450 | 122800 | 122900 | 122900 | 122700 | 568 |
| 433 | 20250304 | 120300 | 11761056100 | 122900 | 122900 | 122900 | 122800 | 52 |
| 434 | 20250304 | 120200 | 11754667000 | 122800 | 122800 | 122900 | 122800 | 114 |
| 435 | 20250304 | 120100 | 11740657100 | 122800 | 122700 | 122900 | 122700 | 371 |
| 436 | 20250304 | 120000 | 11695128500 | 122900 | 122800 | 122900 | 122700 | 299 |
| 437 | 20250304 | 115900 | 11658405100 | 122900 | 122800 | 122900 | 122800 | 65 |
| 438 | 20250304 | 115800 | 11650417800 | 122700 | 122900 | 122900 | 122700 | 234 |
| 439 | 20250304 | 115700 | 11621680600 | 122900 | 122800 | 122900 | 122700 | 471 |
| 440 | 20250304 | 115600 | 11563860300 | 122800 | 122800 | 122900 | 122600 | 219 |
| 441 | 20250304 | 115500 | 11536963100 | 122800 | 122700 | 122900 | 122600 | 48 |
| 442 | 20250304 | 115400 | 11531066500 | 122700 | 122900 | 123000 | 122700 | 278 |
| 443 | 20250304 | 115300 | 11496908400 | 123100 | 123000 | 123100 | 122900 | 274 |
| 444 | 20250304 | 115200 | 11463206000 | 123000 | 122800 | 123000 | 122800 | 325 |
| 445 | 20250304 | 115100 | 11423254100 | 122800 | 122800 | 122900 | 122800 | 46 |
| 446 | 20250304 | 115000 | 11417602300 | 122800 | 122900 | 122900 | 122600 | 361 |
| 447 | 20250304 | 114900 | 11373270100 | 122800 | 122800 | 122900 | 122800 | 131 |
| 448 | 20250304 | 114800 | 11357177800 | 122800 | 122700 | 122900 | 122700 | 263 |
| 449 | 20250304 | 114700 | 11324878800 | 122900 | 122800 | 122900 | 122700 | 125 |
| 450 | 20250304 | 114600 | 11309526700 | 122800 | 122500 | 122800 | 122400 | 982 |
| 451 | 20250304 | 114500 | 11189130100 | 122500 | 122700 | 122700 | 122500 | 231 |
| 452 | 20250304 | 114400 | 11160802400 | 122700 | 122600 | 122800 | 122600 | 89 |
| 453 | 20250304 | 114300 | 11149881700 | 122700 | 122600 | 122800 | 122600 | 161 |
| 454 | 20250304 | 114200 | 11130123300 | 122600 | 122700 | 122700 | 122600 | 28 |
| 455 | 20250304 | 114100 | 11126687800 | 122500 | 122900 | 122900 | 122400 | 112 |
| 456 | 20250304 | 114000 | 11112946500 | 122600 | 123200 | 123300 | 122300 | 1157 |
| 457 | 20250304 | 113900 | 10970885000 | 123200 | 123300 | 123400 | 123100 | 418 |
| 458 | 20250304 | 113800 | 10919359000 | 123300 | 123300 | 123400 | 123300 | 120 |
| 459 | 20250304 | 113700 | 10904556800 | 123300 | 123400 | 123400 | 123300 | 140 |
| 460 | 20250304 | 113600 | 10887281550 | 123400 | 123250 | 123400 | 123250 | 273 |
| 461 | 20250304 | 113500 | 10853618550 | 123300 | 123300 | 123300 | 123200 | 151 |
| 462 | 20250304 | 113400 | 10835000450 | 123300 | 123300 | 123300 | 123200 | 86 |
| 463 | 20250304 | 113300 | 10824399050 | 123300 | 123200 | 123300 | 123200 | 129 |
| 464 | 20250304 | 113200 | 10808494350 | 123300 | 123300 | 123300 | 123200 | 178 |
| 465 | 20250304 | 113100 | 10786547050 | 123200 | 123300 | 123300 | 123200 | 70 |
| 466 | 20250304 | 113000 | 10777916850 | 123300 | 123300 | 123300 | 123200 | 151 |
| 467 | 20250304 | 112900 | 10759303050 | 123300 | 123200 | 123300 | 123200 | 33 |
| 468 | 20250304 | 112800 | 10755234950 | 123200 | 123200 | 123300 | 123200 | 87 |
| 469 | 20250304 | 112700 | 10744508150 | 123200 | 123200 | 123300 | 123200 | 338 |
| 470 | 20250304 | 112600 | 10702861150 | 123200 | 123200 | 123300 | 123200 | 489 |
| 471 | 20250304 | 112500 | 10642600650 | 123300 | 123200 | 123300 | 123200 | 163 |
| 472 | 20250304 | 112400 | 10622511950 | 123300 | 123200 | 123300 | 123200 | 160 |
| 473 | 20250304 | 112300 | 10602792850 | 123300 | 123200 | 123300 | 123200 | 326 |
| 474 | 20250304 | 112200 | 10562604050 | 123300 | 123200 | 123300 | 123200 | 91 |
| 475 | 20250304 | 112100 | 10551386750 | 123300 | 123200 | 123300 | 123200 | 96 |
| 476 | 20250304 | 112000 | 10539551450 | 123300 | 123300 | 123300 | 123200 | 108 |
| 477 | 20250304 | 111900 | 10526236650 | 123200 | 123200 | 123300 | 123200 | 123 |
| 478 | 20250304 | 111800 | 10511073050 | 123300 | 123200 | 123300 | 123100 | 525 |
| 479 | 20250304 | 111700 | 10446394250 | 123200 | 123200 | 123300 | 123200 | 285 |
| 480 | 20250304 | 111600 | 10411270550 | 123200 | 123300 | 123300 | 123200 | 97 |
| 481 | 20250304 | 111500 | 10399317550 | 123200 | 123200 | 123300 | 123200 | 140 |
| 482 | 20250304 | 111400 | 10382063450 | 123300 | 123200 | 123300 | 123200 | 408 |
| 483 | 20250304 | 111300 | 10331791250 | 123300 | 123300 | 123300 | 123200 | 142 |
| 484 | 20250304 | 111200 | 10314285050 | 123200 | 123200 | 123300 | 123200 | 47 |
| 485 | 20250304 | 111100 | 10308491750 | 123200 | 123200 | 123300 | 123200 | 69 |
| 486 | 20250304 | 111000 | 10299985750 | 123300 | 123300 | 123300 | 123100 | 166 |
| 487 | 20250304 | 110900 | 10279532850 | 123100 | 123300 | 123400 | 123100 | 223 |
| 488 | 20250304 | 110800 | 10252034850 | 123300 | 123400 | 123400 | 123300 | 209 |
| 489 | 20250304 | 110700 | 10226251950 | 123300 | 123400 | 123400 | 123300 | 170 |
| 490 | 20250304 | 110600 | 10205283450 | 123400 | 123300 | 123400 | 123300 | 86 |
| 491 | 20250304 | 110500 | 10194677150 | 123100 | 123300 | 123300 | 123100 | 544 |
| 492 | 20250304 | 110400 | 10127667450 | 123200 | 123400 | 123400 | 123100 | 425 |
| 493 | 20250304 | 110300 | 10075276450 | 123400 | 123300 | 123400 | 123300 | 59 |
| 494 | 20250304 | 110200 | 10067996750 | 123400 | 123400 | 123500 | 123300 | 472 |
| 495 | 20250304 | 110100 | 10009750550 | 123400 | 123100 | 123400 | 123100 | 813 |
| 496 | 20250304 | 110000 | 9909559750 | 123100 | 123200 | 123200 | 123100 | 242 |
| 497 | 20250304 | 105900 | 9879747050 | 123200 | 123300 | 123300 | 123100 | 1142 |
| 498 | 20250304 | 105800 | 9739064950 | 123200 | 123400 | 123400 | 123200 | 260 |
| 499 | 20250304 | 105700 | 9707006750 | 123400 | 123450 | 123500 | 123400 | 199 |
| 500 | 20250304 | 105600 | 9682440500 | 123400 | 123400 | 123500 | 123300 | 98 |
| 501 | 20250304 | 105500 | 9670346600 | 123400 | 123500 | 123500 | 123400 | 241 |
| 502 | 20250304 | 105400 | 9640598900 | 123400 | 123400 | 123500 | 123300 | 393 |
| 503 | 20250304 | 105300 | 9592098000 | 123400 | 123500 | 123500 | 123300 | 146 |
| 504 | 20250304 | 105200 | 9574078800 | 123400 | 123300 | 123400 | 123300 | 372 |
| 505 | 20250304 | 105100 | 9528181700 | 123400 | 123400 | 123400 | 123300 | 229 |
| 506 | 20250304 | 105000 | 9499935900 | 123400 | 123400 | 123500 | 123400 | 261 |
| 507 | 20250304 | 104900 | 9467717000 | 123500 | 123400 | 123500 | 123300 | 375 |
| 508 | 20250304 | 104800 | 9421433250 | 123300 | 123300 | 123400 | 123300 | 203 |
| 509 | 20250304 | 104700 | 9396385550 | 123300 | 123200 | 123300 | 123200 | 960 |
| 510 | 20250304 | 104600 | 9278074850 | 123300 | 123300 | 123300 | 123200 | 350 |
| 511 | 20250304 | 104500 | 9234944350 | 123200 | 123300 | 123400 | 123200 | 400 |
| 512 | 20250304 | 104400 | 9185621750 | 123300 | 123300 | 123400 | 123300 | 58 |
| 513 | 20250304 | 104300 | 9178469950 | 123400 | 123200 | 123400 | 123200 | 317 |
| 514 | 20250304 | 104200 | 9139382950 | 123200 | 123200 | 123300 | 123200 | 218 |
| 515 | 20250304 | 104100 | 9112508150 | 123300 | 123200 | 123300 | 123200 | 953 |
| 516 | 20250304 | 104000 | 8995079450 | 123300 | 123200 | 123300 | 123200 | 186 |
| 517 | 20250304 | 103900 | 8972155750 | 123100 | 123300 | 123300 | 123100 | 391 |
| 518 | 20250304 | 103800 | 8923977450 | 123200 | 123100 | 123300 | 123100 | 103 |
| 519 | 20250304 | 103700 | 8911292250 | 123300 | 123300 | 123300 | 123150 | 1324 |
| 520 | 20250304 | 103600 | 8748158950 | 123300 | 123400 | 123400 | 123200 | 337 |
| 521 | 20250304 | 103500 | 8706598850 | 123400 | 123300 | 123400 | 123300 | 847 |
| 522 | 20250304 | 103400 | 8602118750 | 123200 | 123400 | 123400 | 123200 | 408 |
| 523 | 20250304 | 103300 | 8551795750 | 123400 | 123500 | 123500 | 123400 | 337 |
| 524 | 20250304 | 103200 | 8510178550 | 123400 | 123400 | 123500 | 123400 | 295 |
| 525 | 20250304 | 103100 | 8473749650 | 123500 | 123400 | 123500 | 123200 | 365 |
| 526 | 20250304 | 103000 | 8428703750 | 123200 | 123500 | 123500 | 123200 | 552 |
| 527 | 20250304 | 102900 | 8360546450 | 123500 | 123500 | 123600 | 123200 | 375 |
| 528 | 20250304 | 102800 | 8314241050 | 123500 | 123400 | 123600 | 123400 | 858 |
| 529 | 20250304 | 102700 | 8208311150 | 123400 | 123600 | 123600 | 123400 | 388 |
| 530 | 20250304 | 102600 | 8160414950 | 123600 | 123600 | 123700 | 123550 | 381 |
| 531 | 20250304 | 102500 | 8113323350 | 123600 | 123600 | 123700 | 123500 | 239 |
| 532 | 20250304 | 102400 | 8083780650 | 123600 | 123600 | 123700 | 123600 | 316 |
| 533 | 20250304 | 102300 | 8044722350 | 123600 | 123600 | 123600 | 123500 | 225 |
| 534 | 20250304 | 102200 | 8016915150 | 123600 | 123600 | 123700 | 123600 | 389 |
| 535 | 20250304 | 102100 | 7968819250 | 123700 | 123800 | 123800 | 123700 | 427 |
| 536 | 20250304 | 102000 | 7915990450 | 123700 | 123600 | 123800 | 123400 | 807 |
| 537 | 20250304 | 101900 | 7816220350 | 123700 | 123300 | 123700 | 123300 | 1061 |
| 538 | 20250304 | 101800 | 7685239650 | 123200 | 123400 | 123400 | 123200 | 181 |
| 539 | 20250304 | 101700 | 7662923350 | 123300 | 123400 | 123500 | 123200 | 143 |
| 540 | 20250304 | 101600 | 7645287950 | 123400 | 123200 | 123600 | 123200 | 1465 |
| 541 | 20250304 | 101500 | 7464514550 | 123200 | 123300 | 123400 | 123200 | 69 |
| 542 | 20250304 | 101400 | 7456008850 | 123300 | 123200 | 123400 | 123200 | 669 |
| 543 | 20250304 | 101300 | 7373568150 | 123200 | 123400 | 123500 | 123200 | 311 |
| 544 | 20250304 | 101200 | 7335197250 | 123400 | 123500 | 123500 | 123400 | 234 |
| 545 | 20250304 | 101100 | 7306314550 | 123500 | 123500 | 123600 | 123400 | 255 |
| 546 | 20250304 | 101000 | 7274822150 | 123500 | 123400 | 123600 | 123300 | 277 |
| 547 | 20250304 | 100900 | 7240617450 | 123300 | 123400 | 123400 | 123300 | 443 |
| 548 | 20250304 | 100800 | 7185953650 | 123400 | 123200 | 123500 | 123100 | 1924 |
| 549 | 20250304 | 100700 | 6948820900 | 123300 | 123400 | 123500 | 123200 | 266 |
| 550 | 20250304 | 100600 | 6916017500 | 123400 | 123400 | 123500 | 123400 | 140 |
| 551 | 20250304 | 100500 | 6898738500 | 123500 | 123400 | 123500 | 123200 | 316 |
| 552 | 20250304 | 100400 | 6859739700 | 123200 | 123500 | 123500 | 123000 | 323 |
| 553 | 20250304 | 100300 | 6819875950 | 123400 | 123200 | 123400 | 123100 | 1200 |
| 554 | 20250304 | 100200 | 6672007750 | 123300 | 123200 | 123300 | 123200 | 199 |
| 555 | 20250304 | 100100 | 6647477250 | 123300 | 123200 | 123600 | 123200 | 740 |
| 556 | 20250304 | 100000 | 6556223650 | 123300 | 123300 | 123300 | 123200 | 68 |
| 557 | 20250304 | 095900 | 6547842750 | 123300 | 123200 | 123400 | 123200 | 207 |
| 558 | 20250304 | 095800 | 6522322750 | 123200 | 123400 | 123400 | 123100 | 217 |
| 559 | 20250304 | 095700 | 6495569250 | 123300 | 123500 | 123500 | 123200 | 344 |
| 560 | 20250304 | 095600 | 6453135450 | 123500 | 123500 | 123600 | 123400 | 376 |
| 561 | 20250304 | 095500 | 6406702850 | 123500 | 123400 | 123500 | 123400 | 93 |
| 562 | 20250304 | 095400 | 6395220550 | 123400 | 123500 | 123500 | 123400 | 170 |
| 563 | 20250304 | 095300 | 6374233650 | 123400 | 123500 | 123500 | 123400 | 207 |
| 564 | 20250304 | 095200 | 6348673650 | 123400 | 123300 | 123400 | 123000 | 681 |
| 565 | 20250304 | 095100 | 6264766650 | 123300 | 123200 | 123300 | 123200 | 74 |
| 566 | 20250304 | 095000 | 6255644950 | 123300 | 123400 | 123500 | 123300 | 256 |
| 567 | 20250304 | 094900 | 6224061950 | 123500 | 123300 | 123700 | 123300 | 738 |
| 568 | 20250304 | 094800 | 6132929650 | 123300 | 123400 | 123400 | 123200 | 91 |
| 569 | 20250304 | 094700 | 6121712650 | 123400 | 123300 | 123600 | 123200 | 645 |
| 570 | 20250304 | 094600 | 6042155150 | 123300 | 123600 | 123600 | 123300 | 417 |
| 571 | 20250304 | 094500 | 5990665550 | 123700 | 123800 | 123800 | 123600 | 89 |
| 572 | 20250304 | 094400 | 5979656250 | 123800 | 123700 | 123800 | 123700 | 317 |
| 573 | 20250304 | 094300 | 5940440150 | 123500 | 123550 | 123600 | 123500 | 300 |
| 574 | 20250304 | 094200 | 5903370650 | 123500 | 123500 | 123500 | 123300 | 234 |
| 575 | 20250304 | 094100 | 5874493350 | 123400 | 123200 | 123400 | 123000 | 545 |
| 576 | 20250304 | 094000 | 5807353950 | 123300 | 123300 | 123300 | 123200 | 81 |
| 577 | 20250304 | 093900 | 5797371750 | 123200 | 123400 | 123500 | 123200 | 267 |
| 578 | 20250304 | 093800 | 5764438550 | 123500 | 123700 | 123700 | 123400 | 211 |
| 579 | 20250304 | 093700 | 5738380750 | 123700 | 123700 | 123700 | 123500 | 73 |
| 580 | 20250304 | 093600 | 5729352150 | 123700 | 123800 | 123900 | 123400 | 628 |
| 581 | 20250304 | 093500 | 5651646750 | 123700 | 123800 | 123800 | 123700 | 62 |
| 582 | 20250304 | 093400 | 5643976650 | 123800 | 123800 | 123800 | 123800 | 30 |
| 583 | 20250304 | 093300 | 5640262650 | 123800 | 123600 | 123900 | 123400 | 2193 |
| 584 | 20250304 | 093200 | 5368873650 | 123600 | 123800 | 123800 | 123600 | 345 |
| 585 | 20250304 | 093100 | 5326199450 | 123800 | 123800 | 123800 | 123700 | 24 |
| 586 | 20250304 | 093000 | 5323228450 | 123700 | 123800 | 123900 | 123700 | 567 |
| 587 | 20250304 | 092900 | 5253037450 | 123700 | 123800 | 123800 | 123600 | 262 |
| 588 | 20250304 | 092800 | 5220630350 | 123800 | 123800 | 123800 | 123600 | 66 |
| 589 | 20250304 | 092700 | 5212459950 | 123900 | 123800 | 123900 | 123600 | 569 |
| 590 | 20250304 | 092600 | 5142046450 | 123800 | 123900 | 123900 | 123800 | 152 |
| 591 | 20250304 | 092500 | 5123220750 | 123900 | 123800 | 123900 | 123800 | 643 |
| 592 | 20250304 | 092400 | 5043580750 | 123800 | 123800 | 123900 | 123600 | 257 |
| 593 | 20250304 | 092300 | 5011764750 | 123700 | 123850 | 123850 | 123400 | 508 |
| 594 | 20250304 | 092200 | 4948932950 | 123800 | 124100 | 124100 | 123500 | 394 |
| 595 | 20250304 | 092100 | 4900170350 | 123900 | 124150 | 124150 | 123900 | 317 |
| 596 | 20250304 | 092000 | 4860858400 | 124200 | 124300 | 124300 | 123900 | 276 |
| 597 | 20250304 | 091900 | 4826587350 | 124300 | 124000 | 124400 | 123400 | 3904 |
| 598 | 20250304 | 091800 | 4342616250 | 124000 | 123600 | 124100 | 123400 | 3794 |
| 599 | 20250304 | 091700 | 3872979050 | 123600 | 123700 | 123800 | 123600 | 485 |
| 600 | 20250304 | 091600 | 3812993050 | 123800 | 123400 | 123800 | 123400 | 2410 |
| 601 | 20250304 | 091500 | 3515221550 | 123400 | 123200 | 123500 | 123200 | 3981 |
| 602 | 20250304 | 091400 | 3024025750 | 123100 | 123000 | 123300 | 123000 | 1033 |
| 603 | 20250304 | 091300 | 2896868550 | 123000 | 122900 | 123100 | 122900 | 931 |
| 604 | 20250304 | 091200 | 2782372900 | 122900 | 122900 | 123000 | 122800 | 539 |
| 605 | 20250304 | 091100 | 2716124000 | 122900 | 122800 | 123000 | 122800 | 684 |
| 606 | 20250304 | 091000 | 2632058700 | 122800 | 122500 | 122800 | 122400 | 560 |
| 607 | 20250304 | 090900 | 2563364000 | 122500 | 122400 | 122600 | 122300 | 406 |
| 608 | 20250304 | 090800 | 2513680700 | 122400 | 122100 | 122600 | 122000 | 625 |
| 609 | 20250304 | 090700 | 2437181600 | 122000 | 123000 | 123000 | 122000 | 1352 |
| 610 | 20250304 | 090600 | 2271381700 | 123000 | 122800 | 123200 | 122800 | 840 |
| 611 | 20250304 | 090500 | 2168070500 | 122800 | 122500 | 123200 | 122000 | 1796 |
| 612 | 20250304 | 090400 | 1947919600 | 122000 | 121800 | 122600 | 121600 | 880 |
| 613 | 20250304 | 090300 | 1840632100 | 121600 | 122100 | 122100 | 121600 | 2088 |
| 614 | 20250304 | 090200 | 1586150000 | 122400 | 122700 | 123000 | 122100 | 777 |
| 615 | 20250304 | 090100 | 1490950200 | 122800 | 122300 | 123500 | 122000 | 3903 |
| 616 | 20250304 | 090000 | 1011828100 | 122500 | 121300 | 122500 | 121200 | 8325 |