35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 8137 |
| 3 | 20250310 | 191300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20250310 | 191200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20250310 | 191100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20250310 | 191000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20250310 | 190900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20250310 | 190800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20250310 | 190700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20250310 | 190600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20250310 | 190500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20250310 | 190400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20250310 | 190300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20250310 | 190200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20250310 | 190100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20250310 | 190000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20250310 | 185900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20250310 | 185800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20250310 | 185700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20250310 | 185600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20250310 | 185500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20250310 | 185400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20250310 | 185300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20250310 | 185200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20250310 | 185100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20250310 | 185000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20250310 | 184900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20250310 | 184800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20250310 | 184700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20250310 | 184600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20250310 | 184500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20250310 | 184400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 8137 |
| 33 | 20250310 | 184300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20250310 | 184200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20250310 | 184100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20250310 | 184000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20250310 | 183900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20250310 | 183800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20250310 | 183700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20250310 | 183600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20250310 | 183500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20250310 | 183400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20250310 | 183300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20250310 | 183200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20250310 | 183100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20250310 | 183000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20250310 | 182900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20250310 | 182800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20250310 | 182700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20250310 | 182600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20250310 | 182500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20250310 | 182400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20250310 | 182300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20250310 | 182200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20250310 | 182100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20250310 | 182000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20250310 | 181900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20250310 | 181800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20250310 | 181700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20250310 | 181600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20250310 | 181500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20250310 | 181400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 8137 |
| 63 | 20250310 | 181300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20250310 | 181200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20250310 | 181100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20250310 | 181000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20250310 | 180900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20250310 | 180800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20250310 | 180700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20250310 | 180600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20250310 | 180500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20250310 | 180400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20250310 | 180300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20250310 | 180200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20250310 | 180100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20250310 | 180000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20250310 | 175900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20250310 | 175800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20250310 | 175700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20250310 | 175600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20250310 | 175500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20250310 | 175400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20250310 | 175300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20250310 | 175200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20250310 | 175100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20250310 | 175000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20250310 | 174900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20250310 | 174800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20250310 | 174700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20250310 | 174600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20250310 | 174500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20250310 | 174400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 8137 |
| 93 | 20250310 | 174300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20250310 | 174200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20250310 | 174100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20250310 | 174000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20250310 | 173900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20250310 | 173800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20250310 | 173700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20250310 | 173600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20250310 | 173500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20250310 | 173400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20250310 | 173300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20250310 | 173200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20250310 | 173100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20250310 | 173000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20250310 | 172900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20250310 | 172800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20250310 | 172700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20250310 | 172600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20250310 | 172500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20250310 | 172400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20250310 | 172300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20250310 | 172200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20250310 | 172100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20250310 | 172000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20250310 | 171900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20250310 | 171800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20250310 | 171700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20250310 | 171600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20250310 | 171500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20250310 | 171400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 8137 |
| 123 | 20250310 | 171300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20250310 | 171200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20250310 | 171100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20250310 | 171000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20250310 | 170900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20250310 | 170800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20250310 | 170700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20250310 | 170600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20250310 | 170500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20250310 | 170400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20250310 | 170300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20250310 | 170200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20250310 | 170100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20250310 | 170000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20250310 | 165900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20250310 | 165800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20250310 | 165700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20250310 | 165600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20250310 | 165500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20250310 | 165400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20250310 | 165300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20250310 | 165200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20250310 | 165100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20250310 | 165000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20250310 | 164900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20250310 | 164800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20250310 | 164700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20250310 | 164600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20250310 | 164500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20250310 | 164400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 8137 |
| 153 | 20250310 | 164300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20250310 | 164200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20250310 | 164100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20250310 | 164000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20250310 | 163900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20250310 | 163800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20250310 | 163700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20250310 | 163600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20250310 | 163500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20250310 | 163400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20250310 | 163300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20250310 | 163200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20250310 | 163100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20250310 | 163000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20250310 | 162900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20250310 | 162800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20250310 | 162700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20250310 | 162600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20250310 | 162500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20250310 | 162400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20250310 | 162300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20250310 | 162200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20250310 | 162100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20250310 | 162000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20250310 | 161900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20250310 | 161800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20250310 | 161700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20250310 | 161600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20250310 | 161500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20250310 | 161400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 8137 |
| 183 | 20250310 | 161300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20250310 | 161200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20250310 | 161100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20250310 | 161000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20250310 | 160900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20250310 | 160800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20250310 | 160700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20250310 | 160600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20250310 | 160500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20250310 | 160400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20250310 | 160300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20250310 | 160200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20250310 | 160100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20250310 | 160000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20250310 | 155900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20250310 | 155800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20250310 | 155700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20250310 | 155600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20250310 | 155500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20250310 | 155400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20250310 | 155300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20250310 | 155200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20250310 | 155100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20250310 | 155000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20250310 | 154900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20250310 | 154800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20250310 | 154700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20250310 | 154600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20250310 | 154500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20250310 | 154400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 8137 |
| 213 | 20250310 | 154300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20250310 | 154200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 215 | 20250310 | 154100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 216 | 20250310 | 154000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 217 | 20250310 | 153900 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 218 | 20250310 | 153800 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 219 | 20250310 | 153700 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 220 | 20250310 | 153600 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 221 | 20250310 | 153500 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 222 | 20250310 | 153400 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 223 | 20250310 | 153300 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 224 | 20250310 | 153200 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 225 | 20250310 | 153100 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 226 | 20250310 | 153000 | 16475204400 | 122200 | 122200 | 122200 | 122200 | 8137 |
| 227 | 20250310 | 152900 | 15480863000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 228 | 20250310 | 152800 | 15480863000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 229 | 20250310 | 152700 | 15480863000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 230 | 20250310 | 152600 | 15480863000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 231 | 20250310 | 152500 | 15480863000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 232 | 20250310 | 152400 | 15480863000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 233 | 20250310 | 152300 | 15480863000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 234 | 20250310 | 152200 | 15480863000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 235 | 20250310 | 152100 | 15480863000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 236 | 20250310 | 152000 | 15480863000 | 122200 | 122200 | 122200 | 122200 | 0 |
| 237 | 20250310 | 151900 | 15480863000 | 122200 | 122300 | 122500 | 122200 | 292 |
| 238 | 20250310 | 151800 | 15445145300 | 122300 | 122300 | 122500 | 122200 | 1273 |
| 239 | 20250310 | 151700 | 15289375600 | 122200 | 122100 | 122300 | 122100 | 1046 |
| 240 | 20250310 | 151600 | 15161500400 | 122100 | 122200 | 122200 | 122100 | 293 |
| 241 | 20250310 | 151500 | 15125699600 | 122100 | 122100 | 122200 | 122000 | 621 |
| 242 | 20250310 | 151400 | 15049873900 | 122200 | 122200 | 122200 | 122100 | 209 |
| 243 | 20250310 | 151300 | 15024341950 | 122200 | 122200 | 122300 | 122200 | 688 |
| 244 | 20250310 | 151200 | 14940206850 | 122200 | 122400 | 122500 | 122200 | 2139 |
| 245 | 20250310 | 151100 | 14678441250 | 122300 | 122300 | 122400 | 122300 | 634 |
| 246 | 20250310 | 151000 | 14600851550 | 122400 | 122400 | 122500 | 122300 | 1235 |
| 247 | 20250310 | 150900 | 14449684050 | 122300 | 122250 | 122400 | 122200 | 974 |
| 248 | 20250310 | 150800 | 14330553650 | 122250 | 122200 | 122300 | 122200 | 103 |
| 249 | 20250310 | 150700 | 14317962050 | 122200 | 122100 | 122300 | 122100 | 676 |
| 250 | 20250310 | 150600 | 14235358550 | 122100 | 122200 | 122200 | 122100 | 704 |
| 251 | 20250310 | 150500 | 14149334350 | 122200 | 122000 | 122200 | 122000 | 358 |
| 252 | 20250310 | 150400 | 14105619250 | 122100 | 122000 | 122100 | 122000 | 265 |
| 253 | 20250310 | 150300 | 14073266350 | 122100 | 122100 | 122200 | 122000 | 657 |
| 254 | 20250310 | 150200 | 13993011650 | 122100 | 122000 | 122200 | 122000 | 789 |
| 255 | 20250310 | 150100 | 13896677550 | 122000 | 122000 | 122100 | 121900 | 600 |
| 256 | 20250310 | 150000 | 13823437550 | 122000 | 122100 | 122200 | 121900 | 1616 |
| 257 | 20250310 | 145900 | 13626157650 | 122100 | 122200 | 122200 | 122100 | 781 |
| 258 | 20250310 | 145800 | 13530739750 | 122200 | 122000 | 122200 | 122000 | 504 |
| 259 | 20250310 | 145700 | 13469199450 | 122000 | 122000 | 122100 | 122000 | 803 |
| 260 | 20250310 | 145600 | 13371166550 | 122000 | 122200 | 122200 | 122000 | 568 |
| 261 | 20250310 | 145500 | 13301811350 | 122100 | 122100 | 122200 | 122100 | 120 |
| 262 | 20250310 | 145400 | 13287155200 | 122100 | 122100 | 122100 | 122000 | 834 |
| 263 | 20250310 | 145300 | 13185325300 | 122000 | 121900 | 122000 | 121900 | 532 |
| 264 | 20250310 | 145200 | 13120432500 | 121900 | 122000 | 122100 | 121900 | 574 |
| 265 | 20250310 | 145100 | 13050403100 | 122000 | 122000 | 122100 | 122000 | 54 |
| 266 | 20250310 | 145000 | 13043814900 | 122000 | 122000 | 122100 | 122000 | 117 |
| 267 | 20250310 | 144900 | 13029536100 | 122000 | 122200 | 122200 | 121900 | 1657 |
| 268 | 20250310 | 144800 | 12827307600 | 122100 | 122100 | 122200 | 122000 | 324 |
| 269 | 20250310 | 144700 | 12787746000 | 122000 | 122000 | 122100 | 122000 | 423 |
| 270 | 20250310 | 144600 | 12736110800 | 122000 | 122000 | 122100 | 122000 | 242 |
| 271 | 20250310 | 144500 | 12706566400 | 122000 | 122100 | 122100 | 122000 | 492 |
| 272 | 20250310 | 144400 | 12646496400 | 122100 | 122100 | 122100 | 122000 | 574 |
| 273 | 20250310 | 144300 | 12576429300 | 122000 | 122000 | 122100 | 122000 | 322 |
| 274 | 20250310 | 144200 | 12537136550 | 122000 | 122000 | 122000 | 122000 | 53 |
| 275 | 20250310 | 144100 | 12530670550 | 122000 | 122100 | 122100 | 122000 | 305 |
| 276 | 20250310 | 144000 | 12493443350 | 122000 | 122000 | 122100 | 122000 | 186 |
| 277 | 20250310 | 143900 | 12470738850 | 122100 | 122000 | 122100 | 122000 | 120 |
| 278 | 20250310 | 143800 | 12456090350 | 122100 | 122000 | 122100 | 122000 | 262 |
| 279 | 20250310 | 143700 | 12424112650 | 122000 | 122000 | 122100 | 122000 | 121 |
| 280 | 20250310 | 143600 | 12409340950 | 122000 | 122000 | 122100 | 121900 | 418 |
| 281 | 20250310 | 143500 | 12358344950 | 121900 | 121900 | 122100 | 121900 | 837 |
| 282 | 20250310 | 143400 | 12256229250 | 121900 | 121900 | 122000 | 121900 | 272 |
| 283 | 20250310 | 143300 | 12223067550 | 121900 | 122000 | 122000 | 121900 | 40 |
| 284 | 20250310 | 143200 | 12218191050 | 122000 | 122100 | 122100 | 122000 | 421 |
| 285 | 20250310 | 143100 | 12166818550 | 122100 | 122000 | 122100 | 122000 | 95 |
| 286 | 20250310 | 143000 | 12155223350 | 122000 | 122000 | 122100 | 122000 | 73 |
| 287 | 20250310 | 142900 | 12146314150 | 122000 | 122100 | 122100 | 122000 | 105 |
| 288 | 20250310 | 142800 | 12133502450 | 122000 | 122100 | 122100 | 122000 | 62 |
| 289 | 20250310 | 142700 | 12125937550 | 122000 | 122000 | 122100 | 122000 | 45 |
| 290 | 20250310 | 142600 | 12120447250 | 122000 | 121900 | 122100 | 121900 | 1813 |
| 291 | 20250310 | 142500 | 11899232150 | 121900 | 122000 | 122000 | 121900 | 269 |
| 292 | 20250310 | 142400 | 11866437750 | 122000 | 121900 | 122000 | 121900 | 287 |
| 293 | 20250310 | 142300 | 11831442250 | 121900 | 122000 | 122000 | 121900 | 49 |
| 294 | 20250310 | 142200 | 11825468750 | 121900 | 121900 | 122000 | 121900 | 218 |
| 295 | 20250310 | 142100 | 11798890650 | 121900 | 121900 | 122000 | 121800 | 525 |
| 296 | 20250310 | 142000 | 11734893050 | 121900 | 121900 | 122000 | 121900 | 132 |
| 297 | 20250310 | 141900 | 11718796250 | 121900 | 121900 | 121900 | 121900 | 111 |
| 298 | 20250310 | 141800 | 11705265350 | 122000 | 121900 | 122000 | 121900 | 87 |
| 299 | 20250310 | 141700 | 11694657850 | 121900 | 122000 | 122000 | 121900 | 215 |
| 300 | 20250310 | 141600 | 11668448550 | 122000 | 121900 | 122000 | 121900 | 74 |
| 301 | 20250310 | 141500 | 11659426350 | 121900 | 121900 | 122000 | 121900 | 122 |
| 302 | 20250310 | 141400 | 11644552550 | 122000 | 121900 | 122000 | 121900 | 71 |
| 303 | 20250310 | 141300 | 11635895750 | 121900 | 122000 | 122000 | 121900 | 48 |
| 304 | 20250310 | 141200 | 11630043050 | 121900 | 121900 | 122000 | 121800 | 229 |
| 305 | 20250310 | 141100 | 11602131150 | 121800 | 121800 | 121900 | 121800 | 113 |
| 306 | 20250310 | 141000 | 11588367250 | 121800 | 121900 | 121900 | 121800 | 52 |
| 307 | 20250310 | 140900 | 11582032350 | 121900 | 121800 | 121900 | 121800 | 480 |
| 308 | 20250310 | 140800 | 11523522550 | 121800 | 121800 | 121800 | 121800 | 122 |
| 309 | 20250310 | 140700 | 11508662950 | 121800 | 121800 | 121900 | 121800 | 78 |
| 310 | 20250310 | 140600 | 11499156250 | 121800 | 121800 | 121900 | 121800 | 38 |
| 311 | 20250310 | 140500 | 11494527150 | 121800 | 121800 | 122000 | 121800 | 151 |
| 312 | 20250310 | 140400 | 11476118150 | 121800 | 121800 | 121900 | 121800 | 161 |
| 313 | 20250310 | 140300 | 11456506200 | 121900 | 121800 | 121900 | 121800 | 106 |
| 314 | 20250310 | 140200 | 11443589700 | 121800 | 121800 | 121900 | 121800 | 46 |
| 315 | 20250310 | 140100 | 11437985700 | 121800 | 121800 | 121900 | 121800 | 46 |
| 316 | 20250310 | 140000 | 11432380900 | 121800 | 121800 | 122000 | 121800 | 452 |
| 317 | 20250310 | 135900 | 11377291900 | 121800 | 121800 | 121900 | 121800 | 43 |
| 318 | 20250310 | 135800 | 11372054200 | 121800 | 121900 | 121900 | 121800 | 88 |
| 319 | 20250310 | 135700 | 11361335500 | 121900 | 121800 | 121900 | 121800 | 134 |
| 320 | 20250310 | 135600 | 11345009000 | 121800 | 121800 | 121900 | 121800 | 53 |
| 321 | 20250310 | 135500 | 11338553200 | 121800 | 121900 | 122000 | 121800 | 296 |
| 322 | 20250310 | 135400 | 11302473500 | 121800 | 121850 | 121900 | 121800 | 79 |
| 323 | 20250310 | 135300 | 11292846450 | 121850 | 121900 | 121950 | 121800 | 305 |
| 324 | 20250310 | 135200 | 11255666900 | 121900 | 121900 | 122000 | 121900 | 70 |
| 325 | 20250310 | 135100 | 11247131000 | 122000 | 121900 | 122000 | 121900 | 72 |
| 326 | 20250310 | 135000 | 11238349700 | 121900 | 121900 | 122000 | 121900 | 153 |
| 327 | 20250310 | 134900 | 11219693900 | 122000 | 121900 | 122000 | 121900 | 42 |
| 328 | 20250310 | 134800 | 11214571900 | 121900 | 121800 | 121900 | 121800 | 207 |
| 329 | 20250310 | 134700 | 11189340600 | 121800 | 121800 | 121900 | 121800 | 51 |
| 330 | 20250310 | 134600 | 11183127700 | 121800 | 121800 | 121900 | 121800 | 167 |
| 331 | 20250310 | 134500 | 11162784200 | 121800 | 121800 | 121900 | 121800 | 68 |
| 332 | 20250310 | 134400 | 11154498600 | 121900 | 121800 | 121900 | 121800 | 90 |
| 333 | 20250310 | 134300 | 11143535900 | 121800 | 121800 | 121800 | 121800 | 38 |
| 334 | 20250310 | 134200 | 11138907500 | 121800 | 122000 | 122000 | 121800 | 385 |
| 335 | 20250310 | 134100 | 11091967800 | 121900 | 122100 | 122100 | 121900 | 401 |
| 336 | 20250310 | 134000 | 11043046000 | 122100 | 122000 | 122100 | 122000 | 82 |
| 337 | 20250310 | 133900 | 11033040200 | 122000 | 121900 | 122100 | 121900 | 118 |
| 338 | 20250310 | 133800 | 11018651900 | 121900 | 122000 | 122000 | 121900 | 105 |
| 339 | 20250310 | 133700 | 11005845600 | 121900 | 122100 | 122100 | 121900 | 328 |
| 340 | 20250310 | 133600 | 10965812600 | 122100 | 122200 | 122200 | 122100 | 325 |
| 341 | 20250310 | 133500 | 10926114800 | 122200 | 122200 | 122300 | 122200 | 355 |
| 342 | 20250310 | 133400 | 10882728100 | 122200 | 122200 | 122200 | 122200 | 457 |
| 343 | 20250310 | 133300 | 10826882700 | 122200 | 122200 | 122300 | 122200 | 18 |
| 344 | 20250310 | 133200 | 10824682400 | 122200 | 122400 | 122400 | 122200 | 357 |
| 345 | 20250310 | 133100 | 10780997100 | 122400 | 122400 | 122400 | 122300 | 177 |
| 346 | 20250310 | 133000 | 10759335000 | 122300 | 122300 | 122400 | 122200 | 220 |
| 347 | 20250310 | 132900 | 10732426600 | 122200 | 122200 | 122300 | 122200 | 211 |
| 348 | 20250310 | 132800 | 10706624600 | 122200 | 122300 | 122300 | 122100 | 707 |
| 349 | 20250310 | 132700 | 10620221600 | 122200 | 122100 | 122300 | 122100 | 238 |
| 350 | 20250310 | 132600 | 10591134000 | 122100 | 122100 | 122200 | 122000 | 299 |
| 351 | 20250310 | 132500 | 10554615700 | 122000 | 122100 | 122100 | 122000 | 132 |
| 352 | 20250310 | 132400 | 10538499500 | 122000 | 122000 | 122100 | 122000 | 203 |
| 353 | 20250310 | 132300 | 10513721400 | 122000 | 122100 | 122100 | 122000 | 429 |
| 354 | 20250310 | 132200 | 10461366100 | 122100 | 122000 | 122100 | 122000 | 22 |
| 355 | 20250310 | 132100 | 10458680450 | 122000 | 122000 | 122100 | 122000 | 311 |
| 356 | 20250310 | 132000 | 10420735650 | 122000 | 122000 | 122100 | 122000 | 46 |
| 357 | 20250310 | 131900 | 10415121450 | 122100 | 122000 | 122100 | 122000 | 458 |
| 358 | 20250310 | 131800 | 10359220350 | 122000 | 122000 | 122100 | 122000 | 26 |
| 359 | 20250310 | 131700 | 10356047750 | 122000 | 122100 | 122200 | 122000 | 272 |
| 360 | 20250310 | 131600 | 10322843650 | 122000 | 122050 | 122100 | 122000 | 49 |
| 361 | 20250310 | 131500 | 10316862250 | 122050 | 122000 | 122100 | 122000 | 151 |
| 362 | 20250310 | 131400 | 10298427750 | 122000 | 121900 | 122000 | 121900 | 265 |
| 363 | 20250310 | 131300 | 10266099350 | 121900 | 122000 | 122000 | 121900 | 100 |
| 364 | 20250310 | 131200 | 10253907450 | 121900 | 121900 | 122000 | 121800 | 80 |
| 365 | 20250310 | 131100 | 10244153750 | 121900 | 122000 | 122000 | 121900 | 480 |
| 366 | 20250310 | 131000 | 10185617250 | 121900 | 121900 | 122000 | 121800 | 290 |
| 367 | 20250310 | 130900 | 10150267450 | 121800 | 121900 | 121900 | 121800 | 16 |
| 368 | 20250310 | 130800 | 10148317850 | 121800 | 121700 | 121800 | 121600 | 463 |
| 369 | 20250310 | 130700 | 10091974250 | 121700 | 121700 | 121700 | 121600 | 52 |
| 370 | 20250310 | 130600 | 10085646650 | 121600 | 121600 | 121700 | 121500 | 237 |
| 371 | 20250310 | 130500 | 10056813250 | 121500 | 121500 | 121600 | 121500 | 152 |
| 372 | 20250310 | 130400 | 10038331950 | 121500 | 121600 | 121600 | 121500 | 436 |
| 373 | 20250310 | 130300 | 9985317050 | 121600 | 121400 | 121600 | 121400 | 283 |
| 374 | 20250310 | 130200 | 9950935150 | 121400 | 121500 | 121500 | 121400 | 79 |
| 375 | 20250310 | 130100 | 9941344100 | 121450 | 121400 | 121500 | 121400 | 128 |
| 376 | 20250310 | 130000 | 9925792650 | 121500 | 121500 | 121500 | 121400 | 39 |
| 377 | 20250310 | 125900 | 9921056250 | 121400 | 121400 | 121500 | 121400 | 201 |
| 378 | 20250310 | 125800 | 9896645350 | 121400 | 121500 | 121500 | 121400 | 37 |
| 379 | 20250310 | 125700 | 9892152250 | 121400 | 121400 | 121500 | 121400 | 61 |
| 380 | 20250310 | 125600 | 9884741150 | 121500 | 121600 | 121600 | 121500 | 2748 |
| 381 | 20250310 | 125500 | 9550843050 | 121500 | 121600 | 121600 | 121500 | 195 |
| 382 | 20250310 | 125400 | 9527140650 | 121600 | 121600 | 121600 | 121500 | 267 |
| 383 | 20250310 | 125300 | 9494691350 | 121500 | 121600 | 121600 | 121500 | 380 |
| 384 | 20250310 | 125200 | 9448517750 | 121500 | 121500 | 121600 | 121500 | 216 |
| 385 | 20250310 | 125100 | 9422269850 | 121600 | 121500 | 121600 | 121500 | 336 |
| 386 | 20250310 | 125000 | 9381425850 | 121500 | 121500 | 121600 | 121500 | 27 |
| 387 | 20250310 | 124900 | 9378144250 | 121500 | 121500 | 121600 | 121500 | 116 |
| 388 | 20250310 | 124800 | 9364049350 | 121500 | 121600 | 121700 | 121500 | 544 |
| 389 | 20250310 | 124700 | 9297904150 | 121600 | 121700 | 121700 | 121600 | 24 |
| 390 | 20250310 | 124600 | 9294985100 | 121700 | 121600 | 121700 | 121600 | 25 |
| 391 | 20250310 | 124500 | 9291942850 | 121600 | 121600 | 121700 | 121600 | 111 |
| 392 | 20250310 | 124400 | 9278441150 | 121600 | 121550 | 121600 | 121500 | 310 |
| 393 | 20250310 | 124300 | 9240753100 | 121600 | 121500 | 121600 | 121500 | 56 |
| 394 | 20250310 | 124200 | 9233943700 | 121600 | 121600 | 121700 | 121500 | 461 |
| 395 | 20250310 | 124100 | 9177887800 | 121500 | 121700 | 121700 | 121500 | 92 |
| 396 | 20250310 | 124000 | 9166698450 | 121600 | 121700 | 121700 | 121500 | 168 |
| 397 | 20250310 | 123900 | 9146261850 | 121700 | 121600 | 121700 | 121500 | 461 |
| 398 | 20250310 | 123800 | 9090176250 | 121500 | 121600 | 121700 | 121500 | 142 |
| 399 | 20250310 | 123700 | 9072908050 | 121550 | 121500 | 121700 | 121500 | 148 |
| 400 | 20250310 | 123600 | 9054908700 | 121600 | 121600 | 121700 | 121500 | 128 |
| 401 | 20250310 | 123500 | 9039341700 | 121700 | 121600 | 121700 | 121500 | 113 |
| 402 | 20250310 | 123400 | 9025592100 | 121600 | 121600 | 121700 | 121500 | 446 |
| 403 | 20250310 | 123300 | 8971355700 | 121600 | 121500 | 121700 | 121500 | 327 |
| 404 | 20250310 | 123200 | 8931588000 | 121600 | 121600 | 121600 | 121500 | 189 |
| 405 | 20250310 | 123100 | 8908605800 | 121500 | 121600 | 121600 | 121500 | 53 |
| 406 | 20250310 | 123000 | 8902162000 | 121600 | 121550 | 121600 | 121550 | 216 |
| 407 | 20250310 | 122900 | 8875900550 | 121600 | 121550 | 121600 | 121550 | 42 |
| 408 | 20250310 | 122800 | 8870793700 | 121550 | 121600 | 121600 | 121500 | 34 |
| 409 | 20250310 | 122700 | 8866660200 | 121600 | 121500 | 121600 | 121500 | 95 |
| 410 | 20250310 | 122600 | 8855114500 | 121600 | 121600 | 121600 | 121500 | 1002 |
| 411 | 20250310 | 122500 | 8733271900 | 121700 | 121600 | 121700 | 121600 | 151 |
| 412 | 20250310 | 122400 | 8714895750 | 121600 | 121600 | 121700 | 121600 | 32 |
| 413 | 20250310 | 122300 | 8711003450 | 121600 | 121600 | 121700 | 121600 | 243 |
| 414 | 20250310 | 122200 | 8681451250 | 121600 | 121700 | 121700 | 121600 | 169 |
| 415 | 20250310 | 122100 | 8660891750 | 121700 | 121600 | 121700 | 121500 | 387 |
| 416 | 20250310 | 122000 | 8613828350 | 121600 | 121600 | 121700 | 121500 | 492 |
| 417 | 20250310 | 121900 | 8553996700 | 121550 | 121600 | 121600 | 121500 | 125 |
| 418 | 20250310 | 121800 | 8538803050 | 121600 | 121500 | 121600 | 121500 | 47 |
| 419 | 20250310 | 121700 | 8533089250 | 121500 | 121600 | 121600 | 121500 | 52 |
| 420 | 20250310 | 121600 | 8526766950 | 121500 | 121500 | 121600 | 121500 | 17 |
| 421 | 20250310 | 121500 | 8524701150 | 121500 | 121600 | 121700 | 121500 | 475 |
| 422 | 20250310 | 121400 | 8466940550 | 121700 | 121600 | 121700 | 121600 | 98 |
| 423 | 20250310 | 121300 | 8455016250 | 121700 | 121500 | 121700 | 121500 | 458 |
| 424 | 20250310 | 121200 | 8399346750 | 121600 | 121600 | 121600 | 121500 | 423 |
| 425 | 20250310 | 121100 | 8347918850 | 121600 | 121600 | 121600 | 121500 | 79 |
| 426 | 20250310 | 121000 | 8338313050 | 121500 | 121500 | 121600 | 121500 | 156 |
| 427 | 20250310 | 120900 | 8319349050 | 121600 | 121600 | 121600 | 121500 | 235 |
| 428 | 20250310 | 120800 | 8290791350 | 121500 | 121600 | 121600 | 121500 | 154 |
| 429 | 20250310 | 120700 | 8272079650 | 121600 | 121600 | 121600 | 121500 | 250 |
| 430 | 20250310 | 120600 | 8241696850 | 121600 | 121500 | 121600 | 121500 | 70 |
| 431 | 20250310 | 120500 | 8233185050 | 121500 | 121600 | 121600 | 121500 | 223 |
| 432 | 20250310 | 120400 | 8206078950 | 121600 | 121600 | 121700 | 121500 | 684 |
| 433 | 20250310 | 120300 | 8122900450 | 121500 | 121500 | 121600 | 121500 | 362 |
| 434 | 20250310 | 120200 | 8078885550 | 121500 | 121500 | 121600 | 121500 | 127 |
| 435 | 20250310 | 120100 | 8063452550 | 121500 | 121500 | 121600 | 121500 | 110 |
| 436 | 20250310 | 120000 | 8050084150 | 121500 | 121600 | 121600 | 121500 | 75 |
| 437 | 20250310 | 115900 | 8040967650 | 121600 | 121600 | 121600 | 121500 | 2797 |
| 438 | 20250310 | 115800 | 7701119550 | 121500 | 121600 | 121600 | 121500 | 32 |
| 439 | 20250310 | 115700 | 7697230650 | 121600 | 121600 | 121600 | 121500 | 198 |
| 440 | 20250310 | 115600 | 7673160150 | 121500 | 121600 | 121600 | 121500 | 49 |
| 441 | 20250310 | 115500 | 7667202650 | 121500 | 121500 | 121600 | 121500 | 15 |
| 442 | 20250310 | 115400 | 7665380050 | 121600 | 121500 | 121600 | 121500 | 371 |
| 443 | 20250310 | 115300 | 7620267450 | 121600 | 121500 | 121600 | 121500 | 120 |
| 444 | 20250310 | 115200 | 7605683150 | 121500 | 121600 | 121600 | 121500 | 520 |
| 445 | 20250310 | 115100 | 7542465150 | 121600 | 121600 | 121700 | 121600 | 107 |
| 446 | 20250310 | 115000 | 7529450650 | 121600 | 121700 | 121700 | 121600 | 88 |
| 447 | 20250310 | 114900 | 7518748550 | 121700 | 121700 | 121700 | 121600 | 51 |
| 448 | 20250310 | 114800 | 7512546550 | 121600 | 121600 | 121700 | 121600 | 34 |
| 449 | 20250310 | 114700 | 7508411750 | 121600 | 121600 | 121600 | 121500 | 484 |
| 450 | 20250310 | 114600 | 7449558150 | 121600 | 121600 | 121700 | 121600 | 116 |
| 451 | 20250310 | 114500 | 7435451950 | 121600 | 121500 | 121700 | 121500 | 59 |
| 452 | 20250310 | 114400 | 7428277050 | 121600 | 121600 | 121700 | 121600 | 613 |
| 453 | 20250310 | 114300 | 7353733950 | 121700 | 121600 | 121700 | 121600 | 108 |
| 454 | 20250310 | 114200 | 7340597550 | 121600 | 121700 | 121750 | 121600 | 242 |
| 455 | 20250310 | 114100 | 7311148100 | 121700 | 121700 | 121700 | 121600 | 96 |
| 456 | 20250310 | 114000 | 7299465300 | 121700 | 121600 | 121700 | 121600 | 130 |
| 457 | 20250310 | 113900 | 7283645050 | 121700 | 121700 | 121700 | 121600 | 515 |
| 458 | 20250310 | 113800 | 7221007500 | 121700 | 121600 | 121700 | 121600 | 63 |
| 459 | 20250310 | 113700 | 7213340900 | 121600 | 121600 | 121700 | 121600 | 20 |
| 460 | 20250310 | 113600 | 7210907400 | 121700 | 121700 | 121900 | 121600 | 287 |
| 461 | 20250310 | 113500 | 7175972700 | 121900 | 121800 | 121900 | 121700 | 509 |
| 462 | 20250310 | 113400 | 7113976350 | 121800 | 121700 | 121800 | 121700 | 270 |
| 463 | 20250310 | 113300 | 7081091450 | 121800 | 121700 | 121800 | 121700 | 88 |
| 464 | 20250310 | 113200 | 7070378250 | 121700 | 121900 | 121900 | 121700 | 113 |
| 465 | 20250310 | 113100 | 7056623350 | 121800 | 121800 | 121900 | 121700 | 356 |
| 466 | 20250310 | 113000 | 7013272250 | 121700 | 121800 | 121800 | 121700 | 288 |
| 467 | 20250310 | 112900 | 6978197850 | 121800 | 121700 | 121800 | 121600 | 136 |
| 468 | 20250310 | 112800 | 6961641450 | 121600 | 121600 | 121700 | 121600 | 135 |
| 469 | 20250310 | 112700 | 6945218750 | 121700 | 121600 | 121700 | 121600 | 54 |
| 470 | 20250310 | 112600 | 6938648550 | 121700 | 121600 | 121700 | 121600 | 224 |
| 471 | 20250310 | 112500 | 6911388250 | 121600 | 121600 | 121700 | 121600 | 217 |
| 472 | 20250310 | 112400 | 6885000550 | 121600 | 121700 | 121800 | 121600 | 146 |
| 473 | 20250310 | 112300 | 6867234650 | 121700 | 121700 | 121700 | 121600 | 194 |
| 474 | 20250310 | 112200 | 6843627350 | 121600 | 121600 | 121700 | 121600 | 101 |
| 475 | 20250310 | 112100 | 6831339550 | 121600 | 121700 | 121700 | 121600 | 162 |
| 476 | 20250310 | 112000 | 6811634450 | 121600 | 121500 | 121700 | 121500 | 14 |
| 477 | 20250310 | 111900 | 6809931150 | 121500 | 121800 | 121800 | 121500 | 699 |
| 478 | 20250310 | 111800 | 6724915050 | 121800 | 121800 | 121800 | 121600 | 192 |
| 479 | 20250310 | 111700 | 6701543850 | 121700 | 121700 | 121700 | 121600 | 196 |
| 480 | 20250310 | 111600 | 6677697350 | 121700 | 121700 | 121700 | 121600 | 131 |
| 481 | 20250310 | 111500 | 6661756950 | 121700 | 121700 | 121700 | 121600 | 71 |
| 482 | 20250310 | 111400 | 6653117950 | 121600 | 121700 | 121800 | 121600 | 192 |
| 483 | 20250310 | 111300 | 6629750950 | 121800 | 121800 | 121800 | 121700 | 581 |
| 484 | 20250310 | 111200 | 6559036550 | 121700 | 121800 | 121800 | 121700 | 291 |
| 485 | 20250310 | 111100 | 6523593050 | 121800 | 121900 | 121900 | 121800 | 338 |
| 486 | 20250310 | 111000 | 6482404250 | 121900 | 121900 | 122100 | 121900 | 312 |
| 487 | 20250310 | 110900 | 6444354150 | 121800 | 121800 | 122000 | 121800 | 109 |
| 488 | 20250310 | 110800 | 6431060450 | 121800 | 121800 | 122000 | 121800 | 152 |
| 489 | 20250310 | 110700 | 6412527950 | 121800 | 121900 | 121900 | 121800 | 104 |
| 490 | 20250310 | 110600 | 6399851450 | 121900 | 121900 | 121900 | 121800 | 260 |
| 491 | 20250310 | 110500 | 6368175600 | 121900 | 122000 | 122000 | 121800 | 264 |
| 492 | 20250310 | 110400 | 6335994400 | 122000 | 122000 | 122000 | 121900 | 89 |
| 493 | 20250310 | 110300 | 6325140400 | 122000 | 122000 | 122100 | 121900 | 146 |
| 494 | 20250310 | 110200 | 6307335700 | 122000 | 122000 | 122000 | 121900 | 157 |
| 495 | 20250310 | 110100 | 6288183600 | 121900 | 121900 | 122000 | 121900 | 187 |
| 496 | 20250310 | 110000 | 6265371900 | 121900 | 121900 | 122000 | 121800 | 109 |
| 497 | 20250310 | 105900 | 6252077200 | 121800 | 121900 | 122000 | 121800 | 161 |
| 498 | 20250310 | 105800 | 6232455900 | 121900 | 121900 | 121900 | 121800 | 140 |
| 499 | 20250310 | 105700 | 6215391600 | 121800 | 121800 | 121900 | 121800 | 125 |
| 500 | 20250310 | 105600 | 6200156700 | 121800 | 121900 | 121900 | 121800 | 64 |
| 501 | 20250310 | 105500 | 6192360600 | 121900 | 122000 | 122000 | 121900 | 458 |
| 502 | 20250310 | 105400 | 6136527900 | 122000 | 122000 | 122000 | 121900 | 177 |
| 503 | 20250310 | 105300 | 6114949300 | 121900 | 121800 | 122000 | 121800 | 51 |
| 504 | 20250310 | 105200 | 6108730400 | 122000 | 121850 | 122000 | 121800 | 194 |
| 505 | 20250310 | 105100 | 6085086850 | 121800 | 121900 | 122000 | 121800 | 382 |
| 506 | 20250310 | 105000 | 6038512750 | 121900 | 121900 | 121900 | 121800 | 173 |
| 507 | 20250310 | 104900 | 6017426950 | 121800 | 122000 | 122100 | 121800 | 353 |
| 508 | 20250310 | 104800 | 5974370450 | 121900 | 122000 | 122100 | 121900 | 223 |
| 509 | 20250310 | 104700 | 5947160850 | 122100 | 122100 | 122100 | 122000 | 64 |
| 510 | 20250310 | 104600 | 5939347350 | 122000 | 122000 | 122000 | 121900 | 195 |
| 511 | 20250310 | 104500 | 5915557450 | 122000 | 122000 | 122000 | 121900 | 78 |
| 512 | 20250310 | 104400 | 5906046550 | 122100 | 121800 | 122100 | 121800 | 358 |
| 513 | 20250310 | 104300 | 5862391950 | 121900 | 121800 | 121900 | 121800 | 177 |
| 514 | 20250310 | 104200 | 5840822750 | 121900 | 122000 | 122000 | 121800 | 329 |
| 515 | 20250310 | 104100 | 5800728250 | 122000 | 122000 | 122000 | 121900 | 136 |
| 516 | 20250310 | 104000 | 5784145750 | 122000 | 122000 | 122000 | 121900 | 352 |
| 517 | 20250310 | 103900 | 5741231450 | 121900 | 121800 | 122000 | 121800 | 184 |
| 518 | 20250310 | 103800 | 5718800350 | 121800 | 122000 | 122000 | 121800 | 195 |
| 519 | 20250310 | 103700 | 5695032650 | 122000 | 122000 | 122100 | 121900 | 888 |
| 520 | 20250310 | 103600 | 5586719950 | 121900 | 122050 | 122050 | 121900 | 1072 |
| 521 | 20250310 | 103500 | 5455939350 | 122000 | 122000 | 122100 | 122000 | 127 |
| 522 | 20250310 | 103400 | 5440439250 | 122000 | 122050 | 122100 | 122000 | 540 |
| 523 | 20250310 | 103300 | 5374552650 | 122000 | 122000 | 122100 | 122000 | 73 |
| 524 | 20250310 | 103200 | 5365644300 | 122050 | 122000 | 122100 | 122000 | 73 |
| 525 | 20250310 | 103100 | 5356734250 | 122100 | 122000 | 122100 | 122000 | 121 |
| 526 | 20250310 | 103000 | 5341966950 | 122100 | 122050 | 122100 | 122000 | 240 |
| 527 | 20250310 | 102900 | 5312675300 | 122050 | 122000 | 122100 | 122000 | 154 |
| 528 | 20250310 | 102800 | 5293878050 | 122100 | 122100 | 122100 | 122000 | 181 |
| 529 | 20250310 | 102700 | 5271781750 | 122100 | 122200 | 122300 | 122000 | 403 |
| 530 | 20250310 | 102600 | 5222567750 | 122200 | 122100 | 122300 | 122100 | 101 |
| 531 | 20250310 | 102500 | 5210223950 | 122100 | 122200 | 122200 | 122100 | 232 |
| 532 | 20250310 | 102400 | 5181874450 | 122200 | 122100 | 122200 | 122000 | 453 |
| 533 | 20250310 | 102300 | 5126560050 | 122100 | 122100 | 122100 | 122000 | 1069 |
| 534 | 20250310 | 102200 | 4996120150 | 122000 | 122000 | 122100 | 122000 | 159 |
| 535 | 20250310 | 102100 | 4976711050 | 122100 | 122000 | 122100 | 122000 | 126 |
| 536 | 20250310 | 102000 | 4961327950 | 122000 | 122000 | 122100 | 122000 | 647 |
| 537 | 20250310 | 101900 | 4882387250 | 122000 | 122100 | 122100 | 122000 | 265 |
| 538 | 20250310 | 101800 | 4850045950 | 122000 | 122000 | 122100 | 122000 | 179 |
| 539 | 20250310 | 101700 | 4828192950 | 122000 | 122100 | 122100 | 122000 | 213 |
| 540 | 20250310 | 101600 | 4802195050 | 122200 | 122100 | 122200 | 122100 | 198 |
| 541 | 20250310 | 101500 | 4778015850 | 122200 | 122200 | 122200 | 122100 | 146 |
| 542 | 20250310 | 101400 | 4760177150 | 122200 | 122100 | 122200 | 122000 | 139 |
| 543 | 20250310 | 101300 | 4743201950 | 122100 | 122000 | 122100 | 122000 | 277 |
| 544 | 20250310 | 101200 | 4709382250 | 122000 | 122300 | 122400 | 122000 | 556 |
| 545 | 20250310 | 101100 | 4641424350 | 122400 | 122500 | 122500 | 122400 | 614 |
| 546 | 20250310 | 101000 | 4566252550 | 122600 | 122600 | 122600 | 122500 | 149 |
| 547 | 20250310 | 100900 | 4547987150 | 122500 | 122700 | 122700 | 122500 | 692 |
| 548 | 20250310 | 100800 | 4463099750 | 122800 | 122800 | 122900 | 122700 | 294 |
| 549 | 20250310 | 100700 | 4427008750 | 122900 | 122700 | 122900 | 122700 | 115 |
| 550 | 20250310 | 100600 | 4412887750 | 122800 | 122500 | 122900 | 122500 | 982 |
| 551 | 20250310 | 100500 | 4292448150 | 122500 | 122400 | 122500 | 122400 | 114 |
| 552 | 20250310 | 100400 | 4278491950 | 122500 | 122500 | 122500 | 122400 | 321 |
| 553 | 20250310 | 100300 | 4239178050 | 122400 | 122500 | 122600 | 122400 | 174 |
| 554 | 20250310 | 100200 | 4217864250 | 122500 | 122400 | 122600 | 122300 | 174 |
| 555 | 20250310 | 100100 | 4196548350 | 122500 | 122400 | 122600 | 122400 | 1256 |
| 556 | 20250310 | 100000 | 4042702550 | 122400 | 122300 | 122500 | 122200 | 2650 |
| 557 | 20250310 | 095900 | 3718539550 | 122300 | 122200 | 122300 | 122200 | 142 |
| 558 | 20250310 | 095800 | 3701183350 | 122300 | 122200 | 122300 | 122100 | 249 |
| 559 | 20250310 | 095700 | 3670751350 | 122100 | 122200 | 122300 | 122100 | 98 |
| 560 | 20250310 | 095600 | 3658774250 | 122100 | 122200 | 122300 | 122000 | 178 |
| 561 | 20250310 | 095500 | 3637024450 | 122200 | 122100 | 122200 | 122000 | 474 |
| 562 | 20250310 | 095400 | 3579154150 | 122200 | 122200 | 122200 | 122000 | 142 |
| 563 | 20250310 | 095300 | 3561813750 | 122100 | 122100 | 122200 | 122100 | 87 |
| 564 | 20250310 | 095200 | 3551190750 | 122300 | 122200 | 122300 | 122100 | 415 |
| 565 | 20250310 | 095100 | 3500474250 | 122100 | 121900 | 122200 | 121900 | 743 |
| 566 | 20250310 | 095000 | 3409817350 | 122000 | 121900 | 122000 | 121900 | 347 |
| 567 | 20250310 | 094900 | 3367513150 | 122000 | 121900 | 122000 | 121800 | 306 |
| 568 | 20250310 | 094800 | 3330208750 | 121900 | 121700 | 121900 | 121700 | 183 |
| 569 | 20250310 | 094700 | 3307922750 | 121800 | 121900 | 122000 | 121800 | 107 |
| 570 | 20250310 | 094600 | 3294886550 | 121900 | 122000 | 122000 | 121900 | 106 |
| 571 | 20250310 | 094500 | 3281961450 | 121700 | 122000 | 122000 | 121700 | 55 |
| 572 | 20250310 | 094400 | 3275261650 | 121800 | 121800 | 122000 | 121700 | 369 |
| 573 | 20250310 | 094300 | 3230287150 | 121800 | 121800 | 121900 | 121600 | 1124 |
| 574 | 20250310 | 094200 | 3093556650 | 121700 | 121700 | 121800 | 121700 | 176 |
| 575 | 20250310 | 094100 | 3072134350 | 121700 | 121600 | 121700 | 121600 | 310 |
| 576 | 20250310 | 094000 | 3034407450 | 121700 | 121700 | 121800 | 121600 | 129 |
| 577 | 20250310 | 093900 | 3018708250 | 121700 | 121600 | 121700 | 121500 | 462 |
| 578 | 20250310 | 093800 | 2962517950 | 121500 | 121500 | 121600 | 121500 | 67 |
| 579 | 20250310 | 093700 | 2954372650 | 121500 | 121600 | 121700 | 121500 | 220 |
| 580 | 20250310 | 093600 | 2927617950 | 121500 | 121600 | 121600 | 121500 | 100 |
| 581 | 20250310 | 093500 | 2915458550 | 121600 | 121600 | 121600 | 121500 | 367 |
| 582 | 20250310 | 093400 | 2870864500 | 121600 | 121700 | 121700 | 121600 | 242 |
| 583 | 20250310 | 093300 | 2841433900 | 121700 | 121700 | 121700 | 121600 | 61 |
| 584 | 20250310 | 093200 | 2834012100 | 121700 | 121500 | 121700 | 121400 | 409 |
| 585 | 20250310 | 093100 | 2784334550 | 121500 | 121700 | 121800 | 121500 | 113 |
| 586 | 20250310 | 093000 | 2770592750 | 121700 | 121400 | 121700 | 121350 | 223 |
| 587 | 20250310 | 092900 | 2743513400 | 121400 | 121500 | 121600 | 121350 | 316 |
| 588 | 20250310 | 092800 | 2705135400 | 121400 | 121500 | 121500 | 121400 | 107 |
| 589 | 20250310 | 092700 | 2692139500 | 121400 | 121400 | 121500 | 121400 | 486 |
| 590 | 20250310 | 092600 | 2633134900 | 121400 | 121400 | 121400 | 121400 | 242 |
| 591 | 20250310 | 092500 | 2603756100 | 121400 | 121500 | 121500 | 121300 | 343 |
| 592 | 20250310 | 092400 | 2562103700 | 121500 | 121400 | 121500 | 121400 | 151 |
| 593 | 20250310 | 092300 | 2543771700 | 121400 | 121400 | 121500 | 121300 | 568 |
| 594 | 20250310 | 092200 | 2474770100 | 121400 | 121400 | 121500 | 121300 | 224 |
| 595 | 20250310 | 092100 | 2447576300 | 121500 | 121400 | 121500 | 121400 | 570 |
| 596 | 20250310 | 092000 | 2378377900 | 121400 | 121200 | 121400 | 121200 | 870 |
| 597 | 20250310 | 091900 | 2272781400 | 121200 | 121400 | 121550 | 121200 | 1044 |
| 598 | 20250310 | 091800 | 2146045550 | 121500 | 121500 | 121600 | 121400 | 197 |
| 599 | 20250310 | 091700 | 2122108450 | 121500 | 121600 | 121600 | 121500 | 70 |
| 600 | 20250310 | 091600 | 2113600550 | 121600 | 121700 | 121700 | 121400 | 89 |
| 601 | 20250310 | 091500 | 2102775450 | 121700 | 121200 | 121700 | 121200 | 710 |
| 602 | 20250310 | 091400 | 2016638150 | 121200 | 121500 | 121500 | 121200 | 668 |
| 603 | 20250310 | 091300 | 1935578850 | 121400 | 121400 | 121700 | 121300 | 100 |
| 604 | 20250310 | 091200 | 1923433950 | 121400 | 121800 | 121800 | 121200 | 852 |
| 605 | 20250310 | 091100 | 1819982950 | 121700 | 121700 | 121800 | 121600 | 263 |
| 606 | 20250310 | 091000 | 1787976050 | 121800 | 121900 | 122000 | 121800 | 585 |
| 607 | 20250310 | 090900 | 1716670150 | 121900 | 121700 | 121900 | 121700 | 203 |
| 608 | 20250310 | 090800 | 1691950950 | 121700 | 122100 | 122100 | 121700 | 1271 |
| 609 | 20250310 | 090700 | 1537050950 | 122100 | 122100 | 122100 | 122100 | 30 |
| 610 | 20250310 | 090600 | 1533387950 | 122100 | 122100 | 122200 | 122000 | 224 |
| 611 | 20250310 | 090500 | 1506046850 | 122100 | 122100 | 122200 | 121700 | 1455 |
| 612 | 20250310 | 090400 | 1328596650 | 122200 | 122200 | 122300 | 122100 | 507 |
| 613 | 20250310 | 090300 | 1266660250 | 122300 | 121700 | 122300 | 121400 | 1443 |
| 614 | 20250310 | 090200 | 1090952800 | 121600 | 121200 | 121800 | 121100 | 1139 |
| 615 | 20250310 | 090100 | 952770900 | 121300 | 121300 | 122400 | 121200 | 3447 |
| 616 | 20250310 | 090000 | 533442700 | 121200 | 121000 | 122100 | 120900 | 4372 |