29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 1619 |
| 3 | 20231025 | 190500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20231025 | 190400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20231025 | 190300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20231025 | 190200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20231025 | 190100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20231025 | 190000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20231025 | 185900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20231025 | 185800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20231025 | 185700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20231025 | 185600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20231025 | 185500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20231025 | 185400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20231025 | 185300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20231025 | 185200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20231025 | 185100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20231025 | 185000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20231025 | 184900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20231025 | 184800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20231025 | 184700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20231025 | 184600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20231025 | 184500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20231025 | 184400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20231025 | 184300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20231025 | 184200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20231025 | 184100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20231025 | 184000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20231025 | 183900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20231025 | 183800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20231025 | 183700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20231025 | 183600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 1619 |
| 33 | 20231025 | 183500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20231025 | 183400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20231025 | 183300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20231025 | 183200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20231025 | 183100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20231025 | 183000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20231025 | 182900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20231025 | 182800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20231025 | 182700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20231025 | 182600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20231025 | 182500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20231025 | 182400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20231025 | 182300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20231025 | 182200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20231025 | 182100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20231025 | 182000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20231025 | 181900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20231025 | 181800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20231025 | 181700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20231025 | 181600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20231025 | 181500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20231025 | 181400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20231025 | 181300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20231025 | 181200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20231025 | 181100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20231025 | 181000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20231025 | 180900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20231025 | 180800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20231025 | 180700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20231025 | 180600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 1619 |
| 63 | 20231025 | 180500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20231025 | 180400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20231025 | 180300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20231025 | 180200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20231025 | 180100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20231025 | 180000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20231025 | 175900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20231025 | 175800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20231025 | 175700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20231025 | 175600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20231025 | 175500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20231025 | 175400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20231025 | 175300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20231025 | 175200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20231025 | 175100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20231025 | 175000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20231025 | 174900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20231025 | 174800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20231025 | 174700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20231025 | 174600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20231025 | 174500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20231025 | 174400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20231025 | 174300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20231025 | 174200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20231025 | 174100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20231025 | 174000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20231025 | 173900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20231025 | 173800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20231025 | 173700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20231025 | 173600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 1619 |
| 93 | 20231025 | 173500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20231025 | 173400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20231025 | 173300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20231025 | 173200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20231025 | 173100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20231025 | 173000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20231025 | 172900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20231025 | 172800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20231025 | 172700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20231025 | 172600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20231025 | 172500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20231025 | 172400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20231025 | 172300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20231025 | 172200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20231025 | 172100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20231025 | 172000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20231025 | 171900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20231025 | 171800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20231025 | 171700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20231025 | 171600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20231025 | 171500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20231025 | 171400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20231025 | 171300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20231025 | 171200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20231025 | 171100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20231025 | 171000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20231025 | 170900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20231025 | 170800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20231025 | 170700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20231025 | 170600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 1619 |
| 123 | 20231025 | 170500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20231025 | 170400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20231025 | 170300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20231025 | 170200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20231025 | 170100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20231025 | 170000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20231025 | 165900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20231025 | 165800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20231025 | 165700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20231025 | 165600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20231025 | 165500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20231025 | 165400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20231025 | 165300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20231025 | 165200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20231025 | 165100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20231025 | 165000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20231025 | 164900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20231025 | 164800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20231025 | 164700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20231025 | 164600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20231025 | 164500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20231025 | 164400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20231025 | 164300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20231025 | 164200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20231025 | 164100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20231025 | 164000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20231025 | 163900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20231025 | 163800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20231025 | 163700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20231025 | 163600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 1619 |
| 153 | 20231025 | 163500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20231025 | 163400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20231025 | 163300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20231025 | 163200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20231025 | 163100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20231025 | 163000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20231025 | 162900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20231025 | 162800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20231025 | 162700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20231025 | 162600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20231025 | 162500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20231025 | 162400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20231025 | 162300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20231025 | 162200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20231025 | 162100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20231025 | 162000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20231025 | 161900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20231025 | 161800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20231025 | 161700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20231025 | 161600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20231025 | 161500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20231025 | 161400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20231025 | 161300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20231025 | 161200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20231025 | 161100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20231025 | 161000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20231025 | 160900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20231025 | 160800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20231025 | 160700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20231025 | 160600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 1619 |
| 183 | 20231025 | 160500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20231025 | 160400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20231025 | 160300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20231025 | 160200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20231025 | 160100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20231025 | 160000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20231025 | 155900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20231025 | 155800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20231025 | 155700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20231025 | 155600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20231025 | 155500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20231025 | 155400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20231025 | 155300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20231025 | 155200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20231025 | 155100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20231025 | 155000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20231025 | 154900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20231025 | 154800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20231025 | 154700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20231025 | 154600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20231025 | 154500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20231025 | 154400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20231025 | 154300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20231025 | 154200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20231025 | 154100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20231025 | 154000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20231025 | 153900 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20231025 | 153800 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20231025 | 153700 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20231025 | 153600 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 1619 |
| 213 | 20231025 | 153500 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20231025 | 153400 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20231025 | 153300 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20231025 | 153200 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20231025 | 153100 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20231025 | 153000 | 1009475855 | 4025 | 4025 | 4025 | 4025 | 1619 |
| 219 | 20231025 | 152900 | 1002959380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20231025 | 152800 | 1002959380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20231025 | 152700 | 1002959380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20231025 | 152600 | 1002959380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20231025 | 152500 | 1002959380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20231025 | 152400 | 1002959380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20231025 | 152300 | 1002959380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20231025 | 152200 | 1002959380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20231025 | 152100 | 1002959380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20231025 | 152000 | 1002959380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20231025 | 151900 | 1002959380 | 4025 | 4005 | 4025 | 4005 | 142 |
| 230 | 20231025 | 151800 | 1002390285 | 4005 | 4015 | 4025 | 4005 | 76 |
| 231 | 20231025 | 151700 | 1002085290 | 4015 | 4025 | 4025 | 4015 | 73 |
| 232 | 20231025 | 151600 | 1001791865 | 4020 | 4005 | 4020 | 4005 | 154 |
| 233 | 20231025 | 151500 | 1001173650 | 4010 | 4015 | 4015 | 4010 | 200 |
| 234 | 20231025 | 151400 | 1000371020 | 4030 | 4015 | 4030 | 4015 | 263 |
| 235 | 20231025 | 151300 | 999315000 | 4015 | 4030 | 4030 | 4015 | 50 |
| 236 | 20231025 | 151200 | 999114235 | 4015 | 4030 | 4030 | 4015 | 53 |
| 237 | 20231025 | 151100 | 998901425 | 4025 | 4025 | 4025 | 4025 | 710 |
| 238 | 20231025 | 151000 | 996043675 | 4030 | 4030 | 4030 | 4030 | 98 |
| 239 | 20231025 | 150900 | 995648735 | 4030 | 4030 | 4030 | 4030 | 49 |
| 240 | 20231025 | 150800 | 995451265 | 4030 | 4030 | 4030 | 4030 | 58 |
| 241 | 20231025 | 150700 | 995217525 | 4030 | 4030 | 4030 | 4030 | 52 |
| 242 | 20231025 | 150600 | 995007965 | 4025 | 4045 | 4045 | 4025 | 229 |
| 243 | 20231025 | 150500 | 994082380 | 4025 | 4030 | 4030 | 4025 | 787 |
| 244 | 20231025 | 150400 | 990911020 | 4030 | 4030 | 4030 | 4030 | 55 |
| 245 | 20231025 | 150300 | 990689370 | 4045 | 4030 | 4045 | 4030 | 77 |
| 246 | 20231025 | 150200 | 990378955 | 4045 | 4030 | 4045 | 4030 | 54 |
| 247 | 20231025 | 150100 | 990161275 | 4045 | 4035 | 4045 | 4030 | 118 |
| 248 | 20231025 | 150000 | 989685125 | 4050 | 4050 | 4050 | 4050 | 235 |
| 249 | 20231025 | 145900 | 988733375 | 4035 | 4045 | 4050 | 4035 | 1191 |
| 250 | 20231025 | 145800 | 983910910 | 4035 | 4045 | 4050 | 4035 | 1019 |
| 251 | 20231025 | 145700 | 979785675 | 4045 | 4045 | 4045 | 4045 | 414 |
| 252 | 20231025 | 145600 | 978111045 | 4035 | 4030 | 4050 | 4030 | 1257 |
| 253 | 20231025 | 145500 | 973027415 | 4030 | 4035 | 4050 | 4030 | 618 |
| 254 | 20231025 | 145400 | 970528565 | 4045 | 4030 | 4045 | 4030 | 920 |
| 255 | 20231025 | 145300 | 966808305 | 4050 | 4045 | 4050 | 4030 | 912 |
| 256 | 20231025 | 145200 | 963120125 | 4045 | 4030 | 4045 | 4030 | 636 |
| 257 | 20231025 | 145100 | 960548885 | 4045 | 4030 | 4045 | 4030 | 1379 |
| 258 | 20231025 | 145000 | 954971880 | 4045 | 4040 | 4045 | 4040 | 784 |
| 259 | 20231025 | 144900 | 951804515 | 4025 | 4010 | 4045 | 4010 | 1149 |
| 260 | 20231025 | 144800 | 947178605 | 4005 | 4025 | 4040 | 4005 | 1604 |
| 261 | 20231025 | 144700 | 940719515 | 4025 | 4045 | 4045 | 4025 | 5830 |
| 262 | 20231025 | 144600 | 917214335 | 4050 | 4050 | 4050 | 4040 | 718 |
| 263 | 20231025 | 144500 | 914306825 | 4050 | 4055 | 4055 | 4045 | 1004 |
| 264 | 20231025 | 144400 | 910239525 | 4055 | 4055 | 4055 | 4050 | 1249 |
| 265 | 20231025 | 144300 | 905175010 | 4055 | 4050 | 4055 | 4050 | 832 |
| 266 | 20231025 | 144200 | 901805095 | 4050 | 4065 | 4065 | 4050 | 782 |
| 267 | 20231025 | 144100 | 898629640 | 4065 | 4050 | 4065 | 4050 | 771 |
| 268 | 20231025 | 144000 | 895499735 | 4050 | 4050 | 4060 | 4050 | 1341 |
| 269 | 20231025 | 143900 | 890061325 | 4065 | 4055 | 4065 | 4055 | 726 |
| 270 | 20231025 | 143800 | 887117375 | 4065 | 4065 | 4065 | 4065 | 700 |
| 271 | 20231025 | 143700 | 884271875 | 4055 | 4065 | 4065 | 4055 | 767 |
| 272 | 20231025 | 143600 | 881154380 | 4055 | 4055 | 4060 | 4055 | 761 |
| 273 | 20231025 | 143500 | 878065525 | 4050 | 4060 | 4060 | 4050 | 688 |
| 274 | 20231025 | 143400 | 875273095 | 4060 | 4060 | 4060 | 4050 | 1063 |
| 275 | 20231025 | 143300 | 870957685 | 4060 | 4050 | 4060 | 4050 | 816 |
| 276 | 20231025 | 143200 | 867645565 | 4065 | 4055 | 4065 | 4050 | 858 |
| 277 | 20231025 | 143100 | 864159790 | 4065 | 4060 | 4065 | 4055 | 1169 |
| 278 | 20231025 | 143000 | 859413645 | 4060 | 4065 | 4065 | 4050 | 814 |
| 279 | 20231025 | 142900 | 856105375 | 4060 | 4055 | 4060 | 4040 | 544 |
| 280 | 20231025 | 142800 | 853897755 | 4055 | 4040 | 4055 | 4040 | 1826 |
| 281 | 20231025 | 142700 | 846498720 | 4050 | 4050 | 4050 | 4040 | 1412 |
| 282 | 20231025 | 142600 | 840780570 | 4040 | 4055 | 4060 | 4040 | 602 |
| 283 | 20231025 | 142500 | 838337150 | 4060 | 4060 | 4065 | 4060 | 956 |
| 284 | 20231025 | 142400 | 834454610 | 4060 | 4060 | 4060 | 4060 | 1099 |
| 285 | 20231025 | 142300 | 829992670 | 4060 | 4055 | 4060 | 4050 | 1229 |
| 286 | 20231025 | 142200 | 825005510 | 4055 | 4055 | 4055 | 4055 | 687 |
| 287 | 20231025 | 142100 | 822219725 | 4055 | 4055 | 4055 | 4055 | 1191 |
| 288 | 20231025 | 142000 | 817390220 | 4055 | 4060 | 4060 | 4050 | 1245 |
| 289 | 20231025 | 141900 | 812339765 | 4050 | 4050 | 4050 | 4050 | 3046 |
| 290 | 20231025 | 141800 | 800003465 | 4050 | 4045 | 4050 | 4045 | 1274 |
| 291 | 20231025 | 141700 | 794848940 | 4045 | 4045 | 4045 | 4045 | 2843 |
| 292 | 20231025 | 141600 | 783349005 | 4040 | 4035 | 4040 | 4035 | 2342 |
| 293 | 20231025 | 141500 | 773889335 | 4030 | 4025 | 4030 | 4025 | 1318 |
| 294 | 20231025 | 141400 | 768582435 | 4025 | 4020 | 4025 | 4015 | 758 |
| 295 | 20231025 | 141300 | 765531705 | 4025 | 4030 | 4030 | 4025 | 1136 |
| 296 | 20231025 | 141200 | 760958125 | 4025 | 4025 | 4025 | 4015 | 442 |
| 297 | 20231025 | 141100 | 759179615 | 4025 | 4025 | 4025 | 4015 | 1374 |
| 298 | 20231025 | 141000 | 753649505 | 4015 | 4020 | 4025 | 4015 | 747 |
| 299 | 20231025 | 140900 | 750643240 | 4025 | 4030 | 4030 | 4025 | 2344 |
| 300 | 20231025 | 140800 | 741199055 | 4030 | 4035 | 4035 | 4030 | 600 |
| 301 | 20231025 | 140700 | 738778105 | 4035 | 4025 | 4035 | 4025 | 1066 |
| 302 | 20231025 | 140600 | 734477605 | 4025 | 4040 | 4040 | 4025 | 1294 |
| 303 | 20231025 | 140500 | 729255385 | 4035 | 4035 | 4035 | 4025 | 622 |
| 304 | 20231025 | 140400 | 726745845 | 4030 | 4020 | 4030 | 4015 | 186 |
| 305 | 20231025 | 140300 | 725996980 | 4030 | 4030 | 4030 | 4030 | 1233 |
| 306 | 20231025 | 140200 | 721027990 | 4030 | 4025 | 4030 | 4025 | 912 |
| 307 | 20231025 | 140100 | 717356015 | 4015 | 4035 | 4035 | 4015 | 1938 |
| 308 | 20231025 | 140000 | 709549870 | 4035 | 4030 | 4040 | 4030 | 971 |
| 309 | 20231025 | 135900 | 705630860 | 4030 | 4035 | 4035 | 4030 | 560 |
| 310 | 20231025 | 135800 | 703371465 | 4035 | 4030 | 4035 | 4030 | 1610 |
| 311 | 20231025 | 135700 | 696879490 | 4035 | 4035 | 4035 | 4035 | 925 |
| 312 | 20231025 | 135600 | 693147115 | 4030 | 4030 | 4030 | 4025 | 3145 |
| 313 | 20231025 | 135500 | 680472965 | 4030 | 4025 | 4030 | 4015 | 2283 |
| 314 | 20231025 | 135400 | 671276655 | 4030 | 4025 | 4030 | 4020 | 847 |
| 315 | 20231025 | 135300 | 667867550 | 4030 | 4030 | 4030 | 4030 | 922 |
| 316 | 20231025 | 135200 | 664151890 | 4030 | 4030 | 4035 | 4030 | 604 |
| 317 | 20231025 | 135100 | 661717715 | 4030 | 4020 | 4030 | 4020 | 1179 |
| 318 | 20231025 | 135000 | 656971090 | 4020 | 4015 | 4020 | 4015 | 520 |
| 319 | 20231025 | 134900 | 654880740 | 4015 | 4020 | 4020 | 4015 | 971 |
| 320 | 20231025 | 134800 | 650977330 | 4015 | 4020 | 4020 | 4015 | 1060 |
| 321 | 20231025 | 134700 | 646719890 | 4015 | 4025 | 4025 | 4015 | 1272 |
| 322 | 20231025 | 134600 | 641603965 | 4025 | 4020 | 4030 | 4015 | 1470 |
| 323 | 20231025 | 134500 | 635688195 | 4025 | 4040 | 4040 | 4025 | 2324 |
| 324 | 20231025 | 134400 | 626321455 | 4035 | 4005 | 4035 | 4000 | 5564 |
| 325 | 20231025 | 134300 | 603945215 | 4000 | 4010 | 4015 | 3990 | 6667 |
| 326 | 20231025 | 134200 | 577262165 | 4015 | 4020 | 4020 | 4015 | 1267 |
| 327 | 20231025 | 134100 | 572173980 | 4015 | 4000 | 4015 | 3995 | 7992 |
| 328 | 20231025 | 134000 | 540164890 | 4000 | 3990 | 4000 | 3990 | 268 |
| 329 | 20231025 | 133900 | 539093060 | 4000 | 3990 | 4000 | 3990 | 1627 |
| 330 | 20231025 | 133800 | 532591795 | 3985 | 3995 | 3995 | 3985 | 866 |
| 331 | 20231025 | 133700 | 529135760 | 3990 | 3985 | 3995 | 3985 | 3339 |
| 332 | 20231025 | 133600 | 515809650 | 3975 | 3975 | 3975 | 3975 | 490 |
| 333 | 20231025 | 133500 | 513861900 | 3975 | 3965 | 3980 | 3965 | 2934 |
| 334 | 20231025 | 133400 | 502197390 | 3960 | 3945 | 3960 | 3945 | 9997 |
| 335 | 20231025 | 133300 | 462701205 | 3950 | 3935 | 3950 | 3935 | 1019 |
| 336 | 20231025 | 133200 | 458676620 | 3950 | 3945 | 3950 | 3935 | 1871 |
| 337 | 20231025 | 133100 | 451291145 | 3940 | 3935 | 3940 | 3935 | 14 |
| 338 | 20231025 | 133000 | 451236010 | 3925 | 3925 | 3935 | 3925 | 72 |
| 339 | 20231025 | 132900 | 450953400 | 3925 | 3935 | 3935 | 3925 | 149 |
| 340 | 20231025 | 132800 | 450368565 | 3925 | 3925 | 3925 | 3925 | 191 |
| 341 | 20231025 | 132700 | 449618890 | 3925 | 3925 | 3925 | 3925 | 133 |
| 342 | 20231025 | 132600 | 449096865 | 3925 | 3930 | 3930 | 3925 | 64 |
| 343 | 20231025 | 132500 | 448845660 | 3935 | 3935 | 3935 | 3935 | 80 |
| 344 | 20231025 | 132400 | 448530860 | 3935 | 3935 | 3935 | 3935 | 32 |
| 345 | 20231025 | 132300 | 448404940 | 3930 | 3935 | 3935 | 3930 | 1143 |
| 346 | 20231025 | 132200 | 443911145 | 3930 | 3935 | 3935 | 3930 | 85 |
| 347 | 20231025 | 132100 | 443576895 | 3935 | 3935 | 3940 | 3930 | 2350 |
| 348 | 20231025 | 132000 | 434340740 | 3930 | 3935 | 3940 | 3930 | 726 |
| 349 | 20231025 | 131900 | 431485975 | 3945 | 3940 | 3945 | 3940 | 77 |
| 350 | 20231025 | 131800 | 431182590 | 3945 | 3945 | 3945 | 3945 | 591 |
| 351 | 20231025 | 131700 | 428851095 | 3945 | 3945 | 3945 | 3945 | 34 |
| 352 | 20231025 | 131600 | 428716965 | 3945 | 3945 | 3945 | 3945 | 221 |
| 353 | 20231025 | 131500 | 427845120 | 3950 | 3950 | 3950 | 3950 | 10 |
| 354 | 20231025 | 131400 | 427805620 | 3945 | 3950 | 3950 | 3945 | 34 |
| 355 | 20231025 | 131300 | 427671445 | 3950 | 3945 | 3950 | 3945 | 162 |
| 356 | 20231025 | 131200 | 427031705 | 3945 | 3950 | 3950 | 3945 | 584 |
| 357 | 20231025 | 131100 | 424725300 | 3945 | 3950 | 3950 | 3945 | 221 |
| 358 | 20231025 | 131000 | 423852495 | 3950 | 3955 | 3955 | 3945 | 215 |
| 359 | 20231025 | 130900 | 423002400 | 3960 | 3955 | 3960 | 3955 | 73 |
| 360 | 20231025 | 130800 | 422713550 | 3955 | 3940 | 3955 | 3940 | 10034 |
| 361 | 20231025 | 130700 | 383090280 | 3935 | 3925 | 3935 | 3925 | 619 |
| 362 | 20231025 | 130600 | 380655005 | 3930 | 3930 | 3930 | 3930 | 90 |
| 363 | 20231025 | 130500 | 380301305 | 3930 | 3930 | 3930 | 3930 | 0 |
| 364 | 20231025 | 130400 | 380301305 | 3930 | 3930 | 3930 | 3930 | 44 |
| 365 | 20231025 | 130300 | 380128385 | 3930 | 3930 | 3930 | 3930 | 81 |
| 366 | 20231025 | 130200 | 379810055 | 3935 | 3935 | 3935 | 3935 | 0 |
| 367 | 20231025 | 130100 | 379810055 | 3935 | 3940 | 3940 | 3935 | 35 |
| 368 | 20231025 | 130000 | 379672305 | 3930 | 3925 | 3935 | 3925 | 82 |
| 369 | 20231025 | 125900 | 379350220 | 3925 | 3925 | 3925 | 3925 | 0 |
| 370 | 20231025 | 125800 | 379350220 | 3925 | 3925 | 3925 | 3925 | 33 |
| 371 | 20231025 | 125700 | 379220695 | 3925 | 3930 | 3930 | 3925 | 94 |
| 372 | 20231025 | 125600 | 378851420 | 3930 | 3930 | 3930 | 3930 | 57 |
| 373 | 20231025 | 125500 | 378627410 | 3930 | 3930 | 3930 | 3930 | 0 |
| 374 | 20231025 | 125400 | 378627410 | 3930 | 3930 | 3930 | 3930 | 219 |
| 375 | 20231025 | 125300 | 377766740 | 3945 | 3945 | 3945 | 3945 | 0 |
| 376 | 20231025 | 125200 | 377766740 | 3945 | 3935 | 3945 | 3935 | 6274 |
| 377 | 20231025 | 125100 | 353045165 | 3940 | 3935 | 3940 | 3935 | 47 |
| 378 | 20231025 | 125000 | 352860215 | 3940 | 3940 | 3940 | 3940 | 79 |
| 379 | 20231025 | 124900 | 352548955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 380 | 20231025 | 124800 | 352548955 | 3940 | 3940 | 3940 | 3940 | 80 |
| 381 | 20231025 | 124700 | 352233755 | 3940 | 3940 | 3940 | 3940 | 46 |
| 382 | 20231025 | 124600 | 352052515 | 3940 | 3940 | 3940 | 3940 | 76 |
| 383 | 20231025 | 124500 | 351753075 | 3945 | 3945 | 3945 | 3940 | 54 |
| 384 | 20231025 | 124400 | 351540305 | 3940 | 3940 | 3940 | 3940 | 46 |
| 385 | 20231025 | 124300 | 351359065 | 3940 | 3940 | 3940 | 3940 | 24 |
| 386 | 20231025 | 124200 | 351264505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 387 | 20231025 | 124100 | 351264505 | 3940 | 3940 | 3940 | 3940 | 72 |
| 388 | 20231025 | 124000 | 350980825 | 3940 | 3940 | 3940 | 3940 | 128 |
| 389 | 20231025 | 123900 | 350476505 | 3950 | 3945 | 3950 | 3945 | 1000 |
| 390 | 20231025 | 123800 | 346526755 | 3940 | 3940 | 3940 | 3940 | 103 |
| 391 | 20231025 | 123700 | 346120935 | 3940 | 3940 | 3940 | 3940 | 389 |
| 392 | 20231025 | 123600 | 344588275 | 3950 | 3945 | 3950 | 3945 | 1500 |
| 393 | 20231025 | 123500 | 338665200 | 3945 | 3945 | 3945 | 3945 | 8 |
| 394 | 20231025 | 123400 | 338633640 | 3940 | 3940 | 3940 | 3940 | 46 |
| 395 | 20231025 | 123300 | 338452400 | 3940 | 3935 | 3940 | 3935 | 396 |
| 396 | 20231025 | 123200 | 336892285 | 3940 | 3935 | 3940 | 3935 | 47 |
| 397 | 20231025 | 123100 | 336707335 | 3935 | 3940 | 3940 | 3935 | 28 |
| 398 | 20231025 | 123000 | 336597065 | 3940 | 3940 | 3940 | 3940 | 0 |
| 399 | 20231025 | 122900 | 336597065 | 3940 | 3935 | 3940 | 3935 | 87 |
| 400 | 20231025 | 122800 | 336254445 | 3920 | 3935 | 3935 | 3920 | 73 |
| 401 | 20231025 | 122700 | 335968040 | 3935 | 3920 | 3935 | 3910 | 40 |
| 402 | 20231025 | 122600 | 335811065 | 3920 | 3910 | 3925 | 3900 | 5952 |
| 403 | 20231025 | 122500 | 312479460 | 3910 | 3910 | 3910 | 3910 | 70 |
| 404 | 20231025 | 122400 | 312205760 | 3910 | 3910 | 3910 | 3910 | 0 |
| 405 | 20231025 | 122300 | 312205760 | 3910 | 3910 | 3910 | 3910 | 633 |
| 406 | 20231025 | 122200 | 309730730 | 3910 | 3920 | 3920 | 3910 | 101 |
| 407 | 20231025 | 122100 | 309334970 | 3920 | 3920 | 3920 | 3910 | 21 |
| 408 | 20231025 | 122000 | 309252780 | 3910 | 3915 | 3915 | 3910 | 16 |
| 409 | 20231025 | 121900 | 309190205 | 3910 | 3910 | 3910 | 3910 | 37 |
| 410 | 20231025 | 121800 | 309045535 | 3920 | 3920 | 3920 | 3920 | 38 |
| 411 | 20231025 | 121700 | 308896575 | 3920 | 3910 | 3920 | 3910 | 286 |
| 412 | 20231025 | 121600 | 307775555 | 3920 | 3910 | 3920 | 3910 | 72 |
| 413 | 20231025 | 121500 | 307493935 | 3920 | 3910 | 3920 | 3910 | 17 |
| 414 | 20231025 | 121400 | 307427455 | 3910 | 3910 | 3910 | 3910 | 15 |
| 415 | 20231025 | 121300 | 307368805 | 3910 | 3910 | 3910 | 3910 | 17 |
| 416 | 20231025 | 121200 | 307302335 | 3910 | 3915 | 3930 | 3910 | 61 |
| 417 | 20231025 | 121100 | 307063715 | 3925 | 3915 | 3925 | 3915 | 9 |
| 418 | 20231025 | 121000 | 307028470 | 3905 | 3905 | 3905 | 3905 | 15 |
| 419 | 20231025 | 120900 | 306969895 | 3905 | 3920 | 3920 | 3905 | 61 |
| 420 | 20231025 | 120800 | 306731165 | 3915 | 3915 | 3915 | 3915 | 18 |
| 421 | 20231025 | 120700 | 306660695 | 3915 | 3915 | 3915 | 3915 | 16 |
| 422 | 20231025 | 120600 | 306598055 | 3915 | 3920 | 3920 | 3915 | 60 |
| 423 | 20231025 | 120500 | 306363135 | 3915 | 3915 | 3915 | 3905 | 21 |
| 424 | 20231025 | 120400 | 306280955 | 3915 | 3915 | 3915 | 3915 | 16 |
| 425 | 20231025 | 120300 | 306218315 | 3915 | 3915 | 3915 | 3915 | 25 |
| 426 | 20231025 | 120200 | 306120440 | 3915 | 3930 | 3930 | 3915 | 62 |
| 427 | 20231025 | 120100 | 305877460 | 3925 | 3915 | 3925 | 3915 | 17 |
| 428 | 20231025 | 120000 | 305810895 | 3915 | 3915 | 3915 | 3915 | 0 |
| 429 | 20231025 | 115900 | 305810895 | 3915 | 3915 | 3915 | 3915 | 61 |
| 430 | 20231025 | 115800 | 305572080 | 3915 | 3915 | 3915 | 3915 | 16 |
| 431 | 20231025 | 115700 | 305509440 | 3915 | 3915 | 3915 | 3915 | 14 |
| 432 | 20231025 | 115600 | 305454630 | 3925 | 3925 | 3925 | 3925 | 66 |
| 433 | 20231025 | 115500 | 305195580 | 3925 | 3925 | 3925 | 3925 | 19 |
| 434 | 20231025 | 115400 | 305121005 | 3925 | 3925 | 3925 | 3925 | 14 |
| 435 | 20231025 | 115300 | 305066055 | 3925 | 3925 | 3925 | 3925 | 46 |
| 436 | 20231025 | 115200 | 304885505 | 3925 | 3935 | 3935 | 3925 | 25 |
| 437 | 20231025 | 115100 | 304787265 | 3925 | 3930 | 3930 | 3925 | 16 |
| 438 | 20231025 | 115000 | 304724460 | 3925 | 3930 | 3935 | 3925 | 62 |
| 439 | 20231025 | 114900 | 304481060 | 3920 | 3920 | 3920 | 3920 | 16 |
| 440 | 20231025 | 114800 | 304418340 | 3930 | 3930 | 3930 | 3920 | 19 |
| 441 | 20231025 | 114700 | 304343830 | 3930 | 3935 | 3935 | 3920 | 86 |
| 442 | 20231025 | 114600 | 304006545 | 3935 | 3935 | 3935 | 3935 | 0 |
| 443 | 20231025 | 114500 | 304006545 | 3935 | 3940 | 3940 | 3935 | 27 |
| 444 | 20231025 | 114400 | 303900260 | 3940 | 3935 | 3940 | 3935 | 134 |
| 445 | 20231025 | 114300 | 303372960 | 3935 | 3935 | 3935 | 3935 | 153 |
| 446 | 20231025 | 114200 | 302770905 | 3935 | 3945 | 3945 | 3935 | 49 |
| 447 | 20231025 | 114100 | 302578055 | 3935 | 3935 | 3935 | 3935 | 86 |
| 448 | 20231025 | 114000 | 302239645 | 3935 | 3945 | 3945 | 3935 | 42 |
| 449 | 20231025 | 113900 | 302074330 | 3940 | 3945 | 3945 | 3940 | 51 |
| 450 | 20231025 | 113800 | 301873385 | 3940 | 3940 | 3945 | 3940 | 44 |
| 451 | 20231025 | 113700 | 301700020 | 3940 | 3940 | 3940 | 3940 | 90 |
| 452 | 20231025 | 113600 | 301345420 | 3940 | 3945 | 3950 | 3940 | 613 |
| 453 | 20231025 | 113500 | 298928885 | 3950 | 3945 | 3950 | 3940 | 42 |
| 454 | 20231025 | 113400 | 298763365 | 3940 | 3940 | 3940 | 3940 | 86 |
| 455 | 20231025 | 113300 | 298424525 | 3945 | 3950 | 3950 | 3935 | 306 |
| 456 | 20231025 | 113200 | 297217620 | 3945 | 3950 | 3950 | 3945 | 1034 |
| 457 | 20231025 | 113100 | 293133325 | 3950 | 3955 | 3955 | 3950 | 104 |
| 458 | 20231025 | 113000 | 292722420 | 3955 | 3955 | 3955 | 3950 | 36 |
| 459 | 20231025 | 112900 | 292580210 | 3955 | 3955 | 3955 | 3950 | 41 |
| 460 | 20231025 | 112800 | 292418210 | 3960 | 3950 | 3960 | 3950 | 2331 |
| 461 | 20231025 | 112700 | 283209095 | 3950 | 3945 | 3950 | 3945 | 59 |
| 462 | 20231025 | 112600 | 282976055 | 3950 | 3935 | 3950 | 3935 | 388 |
| 463 | 20231025 | 112500 | 281445685 | 3945 | 3935 | 3945 | 3935 | 63 |
| 464 | 20231025 | 112400 | 281197550 | 3940 | 3940 | 3940 | 3940 | 644 |
| 465 | 20231025 | 112300 | 278660190 | 3935 | 3945 | 3945 | 3935 | 38 |
| 466 | 20231025 | 112200 | 278510650 | 3940 | 3945 | 3945 | 3940 | 37 |
| 467 | 20231025 | 112100 | 278364860 | 3945 | 3945 | 3945 | 3935 | 74 |
| 468 | 20231025 | 112000 | 278073465 | 3950 | 3950 | 3950 | 3950 | 613 |
| 469 | 20231025 | 111900 | 275652115 | 3945 | 3945 | 3950 | 3945 | 905 |
| 470 | 20231025 | 111800 | 272081675 | 3945 | 3930 | 3945 | 3930 | 5195 |
| 471 | 20231025 | 111700 | 251635980 | 3930 | 3920 | 3930 | 3920 | 588 |
| 472 | 20231025 | 111600 | 249325400 | 3920 | 3925 | 3925 | 3920 | 25 |
| 473 | 20231025 | 111500 | 249227350 | 3935 | 3925 | 3935 | 3920 | 46 |
| 474 | 20231025 | 111400 | 249046965 | 3920 | 3930 | 3935 | 3920 | 277 |
| 475 | 20231025 | 111300 | 247958510 | 3920 | 3920 | 3920 | 3920 | 26 |
| 476 | 20231025 | 111200 | 247856590 | 3920 | 3920 | 3920 | 3920 | 69 |
| 477 | 20231025 | 111100 | 247586110 | 3930 | 3920 | 3930 | 3920 | 24 |
| 478 | 20231025 | 111000 | 247492020 | 3930 | 3930 | 3930 | 3930 | 26 |
| 479 | 20231025 | 110900 | 247389840 | 3935 | 3930 | 3935 | 3930 | 828 |
| 480 | 20231025 | 110800 | 244133060 | 3925 | 3925 | 3925 | 3915 | 863 |
| 481 | 20231025 | 110700 | 240746035 | 3925 | 3935 | 3935 | 3915 | 6183 |
| 482 | 20231025 | 110600 | 216482575 | 3935 | 3935 | 3935 | 3930 | 190 |
| 483 | 20231025 | 110500 | 215735235 | 3935 | 3930 | 3935 | 3930 | 712 |
| 484 | 20231025 | 110400 | 212934635 | 3920 | 3920 | 3920 | 3920 | 25 |
| 485 | 20231025 | 110300 | 212836635 | 3920 | 3930 | 3930 | 3920 | 38 |
| 486 | 20231025 | 110200 | 212687555 | 3920 | 3920 | 3920 | 3920 | 111 |
| 487 | 20231025 | 110100 | 212252435 | 3920 | 3905 | 3925 | 3905 | 4209 |
| 488 | 20231025 | 110000 | 195759200 | 3905 | 3905 | 3905 | 3905 | 5 |
| 489 | 20231025 | 105900 | 195739675 | 3905 | 3905 | 3905 | 3905 | 46 |
| 490 | 20231025 | 105800 | 195560045 | 3905 | 3905 | 3905 | 3905 | 20 |
| 491 | 20231025 | 105700 | 195481945 | 3905 | 3905 | 3905 | 3905 | 4 |
| 492 | 20231025 | 105600 | 195466325 | 3905 | 3905 | 3905 | 3905 | 45 |
| 493 | 20231025 | 105500 | 195290600 | 3905 | 3905 | 3905 | 3905 | 3 |
| 494 | 20231025 | 105400 | 195278885 | 3915 | 3905 | 3915 | 3905 | 29 |
| 495 | 20231025 | 105300 | 195165630 | 3920 | 3910 | 3920 | 3905 | 1512 |
| 496 | 20231025 | 105200 | 189252945 | 3910 | 3900 | 3910 | 3900 | 252 |
| 497 | 20231025 | 105100 | 188268885 | 3900 | 3900 | 3900 | 3900 | 0 |
| 498 | 20231025 | 105000 | 188268885 | 3900 | 3900 | 3900 | 3890 | 332 |
| 499 | 20231025 | 104900 | 186977315 | 3900 | 3895 | 3900 | 3890 | 3682 |
| 500 | 20231025 | 104800 | 172617820 | 3895 | 3895 | 3895 | 3890 | 24 |
| 501 | 20231025 | 104700 | 172524450 | 3890 | 3890 | 3890 | 3890 | 45 |
| 502 | 20231025 | 104600 | 172349400 | 3895 | 3895 | 3895 | 3895 | 0 |
| 503 | 20231025 | 104500 | 172349400 | 3895 | 3895 | 3895 | 3895 | 0 |
| 504 | 20231025 | 104400 | 172349400 | 3895 | 3895 | 3895 | 3895 | 1 |
| 505 | 20231025 | 104300 | 172345505 | 3890 | 3890 | 3890 | 3890 | 46 |
| 506 | 20231025 | 104200 | 172166565 | 3895 | 3895 | 3895 | 3895 | 8 |
| 507 | 20231025 | 104100 | 172135405 | 3895 | 3895 | 3895 | 3895 | 0 |
| 508 | 20231025 | 104000 | 172135405 | 3895 | 3890 | 3895 | 3890 | 74 |
| 509 | 20231025 | 103900 | 171847540 | 3890 | 3890 | 3890 | 3890 | 45 |
| 510 | 20231025 | 103800 | 171672490 | 3890 | 3895 | 3895 | 3890 | 29 |
| 511 | 20231025 | 103700 | 171559675 | 3890 | 3890 | 3890 | 3890 | 28 |
| 512 | 20231025 | 103600 | 171450755 | 3890 | 3890 | 3890 | 3890 | 75 |
| 513 | 20231025 | 103500 | 171159005 | 3895 | 3895 | 3895 | 3895 | 387 |
| 514 | 20231025 | 103400 | 169651640 | 3895 | 3900 | 3900 | 3895 | 30 |
| 515 | 20231025 | 103300 | 169534785 | 3895 | 3895 | 3895 | 3895 | 110 |
| 516 | 20231025 | 103200 | 169106335 | 3900 | 3900 | 3905 | 3900 | 2352 |
| 517 | 20231025 | 103100 | 159933395 | 3900 | 3900 | 3900 | 3900 | 0 |
| 518 | 20231025 | 103000 | 159933395 | 3900 | 3905 | 3905 | 3900 | 174 |
| 519 | 20231025 | 102900 | 159254760 | 3900 | 3900 | 3900 | 3900 | 0 |
| 520 | 20231025 | 102800 | 159254760 | 3900 | 3895 | 3900 | 3895 | 1390 |
| 521 | 20231025 | 102700 | 153833805 | 3895 | 3895 | 3895 | 3895 | 102 |
| 522 | 20231025 | 102600 | 153436515 | 3895 | 3895 | 3895 | 3895 | 61 |
| 523 | 20231025 | 102500 | 153198920 | 3900 | 3900 | 3900 | 3900 | 913 |
| 524 | 20231025 | 102400 | 149638220 | 3900 | 3895 | 3905 | 3895 | 1149 |
| 525 | 20231025 | 102300 | 145152000 | 3895 | 3900 | 3900 | 3895 | 3 |
| 526 | 20231025 | 102200 | 145140310 | 3890 | 3890 | 3890 | 3890 | 0 |
| 527 | 20231025 | 102100 | 145140310 | 3890 | 3890 | 3895 | 3890 | 76 |
| 528 | 20231025 | 102000 | 144844655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 529 | 20231025 | 101900 | 144844655 | 3890 | 3890 | 3890 | 3890 | 4 |
| 530 | 20231025 | 101800 | 144829095 | 3900 | 3900 | 3900 | 3900 | 115 |
| 531 | 20231025 | 101700 | 144380595 | 3900 | 3900 | 3900 | 3900 | 46 |
| 532 | 20231025 | 101600 | 144201195 | 3900 | 3900 | 3910 | 3900 | 60 |
| 533 | 20231025 | 101500 | 143966685 | 3900 | 3900 | 3900 | 3900 | 40 |
| 534 | 20231025 | 101400 | 143810685 | 3900 | 3900 | 3900 | 3900 | 88 |
| 535 | 20231025 | 101300 | 143467485 | 3900 | 3900 | 3900 | 3900 | 40 |
| 536 | 20231025 | 101200 | 143311485 | 3900 | 3900 | 3900 | 3900 | 83 |
| 537 | 20231025 | 101100 | 142987785 | 3900 | 3900 | 3900 | 3900 | 37 |
| 538 | 20231025 | 101000 | 142843485 | 3915 | 3900 | 3915 | 3900 | 63 |
| 539 | 20231025 | 100900 | 142597760 | 3900 | 3900 | 3900 | 3900 | 58 |
| 540 | 20231025 | 100800 | 142371560 | 3900 | 3900 | 3900 | 3900 | 111 |
| 541 | 20231025 | 100700 | 141938660 | 3900 | 3900 | 3900 | 3900 | 63 |
| 542 | 20231025 | 100600 | 141692960 | 3915 | 3900 | 3915 | 3900 | 70 |
| 543 | 20231025 | 100500 | 141419925 | 3900 | 3900 | 3900 | 3900 | 45 |
| 544 | 20231025 | 100400 | 141244425 | 3900 | 3920 | 3920 | 3900 | 68 |
| 545 | 20231025 | 100300 | 140978805 | 3910 | 3910 | 3910 | 3910 | 223 |
| 546 | 20231025 | 100200 | 140106875 | 3910 | 3900 | 3910 | 3900 | 440 |
| 547 | 20231025 | 100100 | 138387255 | 3910 | 3900 | 3910 | 3900 | 33 |
| 548 | 20231025 | 100000 | 138258545 | 3910 | 3900 | 3910 | 3900 | 28 |
| 549 | 20231025 | 095900 | 138149335 | 3910 | 3900 | 3910 | 3900 | 77 |
| 550 | 20231025 | 095800 | 137849025 | 3910 | 3910 | 3910 | 3910 | 1 |
| 551 | 20231025 | 095700 | 137845115 | 3920 | 3900 | 3920 | 3900 | 1382 |
| 552 | 20231025 | 095600 | 132448270 | 3905 | 3890 | 3905 | 3890 | 379 |
| 553 | 20231025 | 095500 | 130968970 | 3900 | 3890 | 3905 | 3890 | 2104 |
| 554 | 20231025 | 095400 | 122782485 | 3890 | 3890 | 3890 | 3885 | 372 |
| 555 | 20231025 | 095300 | 121335570 | 3890 | 3885 | 3890 | 3885 | 34 |
| 556 | 20231025 | 095200 | 121203460 | 3890 | 3885 | 3890 | 3885 | 53 |
| 557 | 20231025 | 095100 | 120997550 | 3885 | 3895 | 3895 | 3885 | 101 |
| 558 | 20231025 | 095000 | 120604770 | 3890 | 3885 | 3895 | 3885 | 904 |
| 559 | 20231025 | 094900 | 117091490 | 3885 | 3895 | 3895 | 3885 | 74 |
| 560 | 20231025 | 094800 | 116803880 | 3895 | 3895 | 3895 | 3885 | 1032 |
| 561 | 20231025 | 094700 | 112785800 | 3895 | 3895 | 3895 | 3895 | 35 |
| 562 | 20231025 | 094600 | 112649475 | 3895 | 3895 | 3895 | 3895 | 81 |
| 563 | 20231025 | 094500 | 112333980 | 3895 | 3895 | 3895 | 3895 | 34 |
| 564 | 20231025 | 094400 | 112201550 | 3905 | 3895 | 3905 | 3895 | 16 |
| 565 | 20231025 | 094300 | 112139220 | 3905 | 3895 | 3905 | 3895 | 134 |
| 566 | 20231025 | 094200 | 111617030 | 3900 | 3900 | 3900 | 3895 | 618 |
| 567 | 20231025 | 094100 | 109209685 | 3895 | 3905 | 3905 | 3895 | 41 |
| 568 | 20231025 | 094000 | 109049845 | 3900 | 3900 | 3905 | 3895 | 435 |
| 569 | 20231025 | 093900 | 107353500 | 3920 | 3920 | 3920 | 3910 | 50 |
| 570 | 20231025 | 093800 | 107157880 | 3920 | 3910 | 3920 | 3910 | 181 |
| 571 | 20231025 | 093700 | 106450150 | 3910 | 3925 | 3925 | 3900 | 2920 |
| 572 | 20231025 | 093600 | 95041870 | 3935 | 3935 | 3935 | 3935 | 2 |
| 573 | 20231025 | 093500 | 95034000 | 3935 | 3895 | 3935 | 3895 | 4114 |
| 574 | 20231025 | 093400 | 78899550 | 3895 | 3910 | 3915 | 3895 | 449 |
| 575 | 20231025 | 093300 | 77144215 | 3895 | 3915 | 3915 | 3895 | 2801 |
| 576 | 20231025 | 093200 | 66220815 | 3915 | 3915 | 3915 | 3905 | 1097 |
| 577 | 20231025 | 093100 | 61931890 | 3920 | 3915 | 3920 | 3915 | 55 |
| 578 | 20231025 | 093000 | 61716560 | 3920 | 3920 | 3920 | 3910 | 3 |
| 579 | 20231025 | 092900 | 61704810 | 3920 | 3920 | 3920 | 3915 | 6 |
| 580 | 20231025 | 092800 | 61681300 | 3915 | 3925 | 3930 | 3915 | 828 |
| 581 | 20231025 | 092700 | 58428030 | 3925 | 3920 | 3925 | 3905 | 2215 |
| 582 | 20231025 | 092600 | 49737385 | 3920 | 3920 | 3920 | 3920 | 0 |
| 583 | 20231025 | 092500 | 49737385 | 3920 | 3920 | 3920 | 3920 | 1 |
| 584 | 20231025 | 092400 | 49733465 | 3905 | 3920 | 3920 | 3905 | 99 |
| 585 | 20231025 | 092300 | 49345490 | 3905 | 3905 | 3920 | 3895 | 138 |
| 586 | 20231025 | 092200 | 48805230 | 3905 | 3905 | 3910 | 3895 | 1083 |
| 587 | 20231025 | 092100 | 44572155 | 3910 | 3895 | 3910 | 3895 | 179 |
| 588 | 20231025 | 092000 | 43873905 | 3890 | 3875 | 3890 | 3875 | 14 |
| 589 | 20231025 | 091900 | 43819550 | 3870 | 3840 | 3870 | 3840 | 215 |
| 590 | 20231025 | 091800 | 42989500 | 3840 | 3840 | 3840 | 3840 | 10 |
| 591 | 20231025 | 091700 | 42951100 | 3860 | 3860 | 3865 | 3860 | 117 |
| 592 | 20231025 | 091600 | 42499475 | 3865 | 3870 | 3870 | 3860 | 31 |
| 593 | 20231025 | 091500 | 42379800 | 3860 | 3865 | 3865 | 3860 | 56 |
| 594 | 20231025 | 091400 | 42163375 | 3865 | 3865 | 3865 | 3865 | 0 |
| 595 | 20231025 | 091300 | 42163375 | 3865 | 3875 | 3880 | 3865 | 1372 |
| 596 | 20231025 | 091200 | 36854265 | 3870 | 3890 | 3890 | 3870 | 17 |
| 597 | 20231025 | 091100 | 36788435 | 3870 | 3875 | 3875 | 3870 | 1095 |
| 598 | 20231025 | 091000 | 32545415 | 3890 | 3870 | 3890 | 3870 | 138 |
| 599 | 20231025 | 090900 | 32008820 | 3895 | 3890 | 3895 | 3870 | 216 |
| 600 | 20231025 | 090800 | 31168715 | 3875 | 3870 | 3890 | 3870 | 652 |
| 601 | 20231025 | 090700 | 28640705 | 3880 | 3880 | 3880 | 3870 | 56 |
| 602 | 20231025 | 090600 | 28423455 | 3870 | 3880 | 3880 | 3870 | 138 |
| 603 | 20231025 | 090500 | 27888525 | 3880 | 3870 | 3880 | 3870 | 46 |
| 604 | 20231025 | 090400 | 27710495 | 3885 | 3885 | 3885 | 3880 | 86 |
| 605 | 20231025 | 090300 | 27376805 | 3880 | 3915 | 3915 | 3870 | 2251 |
| 606 | 20231025 | 090200 | 18617970 | 3925 | 3910 | 3930 | 3910 | 1002 |
| 607 | 20231025 | 090100 | 14700115 | 3935 | 3910 | 3935 | 3910 | 2306 |
| 608 | 20231025 | 090000 | 5683580 | 3910 | 3905 | 3910 | 3905 | 1455 |