30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 3548 |
| 3 | 20231220 | 190900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20231220 | 190800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20231220 | 190700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20231220 | 190600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20231220 | 190500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20231220 | 190400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20231220 | 190300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20231220 | 190200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20231220 | 190100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20231220 | 190000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20231220 | 185900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20231220 | 185800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20231220 | 185700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20231220 | 185600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20231220 | 185500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20231220 | 185400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20231220 | 185300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20231220 | 185200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20231220 | 185100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20231220 | 185000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20231220 | 184900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20231220 | 184800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20231220 | 184700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20231220 | 184600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20231220 | 184500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20231220 | 184400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20231220 | 184300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20231220 | 184200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20231220 | 184100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20231220 | 184000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 3548 |
| 33 | 20231220 | 183900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20231220 | 183800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20231220 | 183700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20231220 | 183600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20231220 | 183500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20231220 | 183400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20231220 | 183300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20231220 | 183200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20231220 | 183100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20231220 | 183000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20231220 | 182900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20231220 | 182800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20231220 | 182700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20231220 | 182600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20231220 | 182500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20231220 | 182400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20231220 | 182300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20231220 | 182200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20231220 | 182100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20231220 | 182000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20231220 | 181900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20231220 | 181800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20231220 | 181700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20231220 | 181600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20231220 | 181500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20231220 | 181400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20231220 | 181300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20231220 | 181200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20231220 | 181100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20231220 | 181000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 3548 |
| 63 | 20231220 | 180900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20231220 | 180800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20231220 | 180700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20231220 | 180600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20231220 | 180500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20231220 | 180400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20231220 | 180300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20231220 | 180200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20231220 | 180100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20231220 | 180000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20231220 | 175900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20231220 | 175800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20231220 | 175700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20231220 | 175600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20231220 | 175500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20231220 | 175400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20231220 | 175300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20231220 | 175200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20231220 | 175100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20231220 | 175000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20231220 | 174900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20231220 | 174800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20231220 | 174700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20231220 | 174600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20231220 | 174500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20231220 | 174400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20231220 | 174300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20231220 | 174200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20231220 | 174100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20231220 | 174000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 3548 |
| 93 | 20231220 | 173900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20231220 | 173800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20231220 | 173700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20231220 | 173600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20231220 | 173500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20231220 | 173400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20231220 | 173300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20231220 | 173200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20231220 | 173100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20231220 | 173000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20231220 | 172900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20231220 | 172800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20231220 | 172700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20231220 | 172600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20231220 | 172500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20231220 | 172400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20231220 | 172300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20231220 | 172200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20231220 | 172100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20231220 | 172000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20231220 | 171900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20231220 | 171800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20231220 | 171700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20231220 | 171600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20231220 | 171500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20231220 | 171400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20231220 | 171300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20231220 | 171200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20231220 | 171100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20231220 | 171000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 3548 |
| 123 | 20231220 | 170900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20231220 | 170800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20231220 | 170700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20231220 | 170600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20231220 | 170500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20231220 | 170400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20231220 | 170300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20231220 | 170200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20231220 | 170100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20231220 | 170000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20231220 | 165900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20231220 | 165800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20231220 | 165700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20231220 | 165600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20231220 | 165500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20231220 | 165400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20231220 | 165300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20231220 | 165200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20231220 | 165100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20231220 | 165000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20231220 | 164900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20231220 | 164800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20231220 | 164700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20231220 | 164600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20231220 | 164500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20231220 | 164400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20231220 | 164300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20231220 | 164200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20231220 | 164100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20231220 | 164000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 3548 |
| 153 | 20231220 | 163900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20231220 | 163800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20231220 | 163700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20231220 | 163600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20231220 | 163500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20231220 | 163400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20231220 | 163300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20231220 | 163200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20231220 | 163100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20231220 | 163000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20231220 | 162900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20231220 | 162800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20231220 | 162700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20231220 | 162600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20231220 | 162500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20231220 | 162400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20231220 | 162300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20231220 | 162200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20231220 | 162100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20231220 | 162000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20231220 | 161900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20231220 | 161800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20231220 | 161700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20231220 | 161600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20231220 | 161500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20231220 | 161400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20231220 | 161300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20231220 | 161200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20231220 | 161100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20231220 | 161000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 3548 |
| 183 | 20231220 | 160900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20231220 | 160800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20231220 | 160700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20231220 | 160600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20231220 | 160500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20231220 | 160400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20231220 | 160300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20231220 | 160200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20231220 | 160100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20231220 | 160000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20231220 | 155900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20231220 | 155800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20231220 | 155700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20231220 | 155600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20231220 | 155500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20231220 | 155400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20231220 | 155300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20231220 | 155200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20231220 | 155100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20231220 | 155000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20231220 | 154900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20231220 | 154800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20231220 | 154700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20231220 | 154600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20231220 | 154500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20231220 | 154400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20231220 | 154300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20231220 | 154200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20231220 | 154100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20231220 | 154000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 3548 |
| 213 | 20231220 | 153900 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20231220 | 153800 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20231220 | 153700 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20231220 | 153600 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20231220 | 153500 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20231220 | 153400 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20231220 | 153300 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20231220 | 153200 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20231220 | 153100 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20231220 | 153000 | 3071887320 | 4155 | 4155 | 4155 | 4155 | 3548 |
| 223 | 20231220 | 152900 | 3057145380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20231220 | 152800 | 3057145380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20231220 | 152700 | 3057145380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20231220 | 152600 | 3057145380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20231220 | 152500 | 3057145380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20231220 | 152400 | 3057145380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20231220 | 152300 | 3057145380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20231220 | 152200 | 3057145380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20231220 | 152100 | 3057145380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20231220 | 152000 | 3057145380 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20231220 | 151900 | 3057145380 | 4145 | 4135 | 4145 | 4135 | 188 |
| 234 | 20231220 | 151800 | 3056367920 | 4135 | 4105 | 4135 | 4105 | 121 |
| 235 | 20231220 | 151700 | 3055871185 | 4135 | 4135 | 4135 | 4135 | 11 |
| 236 | 20231220 | 151600 | 3055825700 | 4135 | 4135 | 4135 | 4105 | 27 |
| 237 | 20231220 | 151500 | 3055714715 | 4110 | 4140 | 4140 | 4110 | 111 |
| 238 | 20231220 | 151400 | 3055258475 | 4140 | 4115 | 4140 | 4110 | 120 |
| 239 | 20231220 | 151300 | 3054764795 | 4145 | 4145 | 4145 | 4145 | 33 |
| 240 | 20231220 | 151200 | 3054628010 | 4150 | 4120 | 4150 | 4120 | 3995 |
| 241 | 20231220 | 151100 | 3038070685 | 4120 | 4120 | 4120 | 4120 | 1 |
| 242 | 20231220 | 151000 | 3038066565 | 4120 | 4115 | 4120 | 4105 | 211 |
| 243 | 20231220 | 150900 | 3037200165 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20231220 | 150800 | 3037200165 | 4115 | 4120 | 4120 | 4115 | 11 |
| 245 | 20231220 | 150700 | 3037154895 | 4120 | 4120 | 4120 | 4120 | 10 |
| 246 | 20231220 | 150600 | 3037113695 | 4125 | 4105 | 4125 | 4105 | 2 |
| 247 | 20231220 | 150500 | 3037105465 | 4105 | 4105 | 4125 | 4105 | 104 |
| 248 | 20231220 | 150400 | 3036678505 | 4120 | 4125 | 4130 | 4120 | 3551 |
| 249 | 20231220 | 150300 | 3022047990 | 4135 | 4130 | 4135 | 4130 | 7 |
| 250 | 20231220 | 150200 | 3022019070 | 4120 | 4135 | 4135 | 4120 | 2189 |
| 251 | 20231220 | 150100 | 3012989160 | 4145 | 4145 | 4145 | 4145 | 11 |
| 252 | 20231220 | 150000 | 3012943565 | 4145 | 4145 | 4145 | 4145 | 1 |
| 253 | 20231220 | 145900 | 3012939420 | 4145 | 4145 | 4145 | 4145 | 1 |
| 254 | 20231220 | 145800 | 3012935275 | 4145 | 4145 | 4145 | 4145 | 13 |
| 255 | 20231220 | 145700 | 3012881390 | 4145 | 4145 | 4145 | 4145 | 1 |
| 256 | 20231220 | 145600 | 3012877245 | 4155 | 4155 | 4155 | 4155 | 2 |
| 257 | 20231220 | 145500 | 3012868935 | 4155 | 4155 | 4155 | 4155 | 10 |
| 258 | 20231220 | 145400 | 3012827385 | 4155 | 4155 | 4155 | 4155 | 3 |
| 259 | 20231220 | 145300 | 3012814920 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20231220 | 145200 | 3012814920 | 4125 | 4110 | 4125 | 4110 | 880 |
| 261 | 20231220 | 145100 | 3009189860 | 4110 | 4110 | 4110 | 4110 | 29 |
| 262 | 20231220 | 145000 | 3009070670 | 4105 | 4105 | 4105 | 4105 | 421 |
| 263 | 20231220 | 144900 | 3007342465 | 4105 | 4105 | 4105 | 4105 | 10 |
| 264 | 20231220 | 144800 | 3007301415 | 4100 | 4100 | 4100 | 4100 | 51 |
| 265 | 20231220 | 144700 | 3007092315 | 4105 | 4105 | 4105 | 4105 | 100 |
| 266 | 20231220 | 144600 | 3006681815 | 4100 | 4095 | 4100 | 4095 | 427 |
| 267 | 20231220 | 144500 | 3004932330 | 4095 | 4095 | 4095 | 4095 | 1 |
| 268 | 20231220 | 144400 | 3004928235 | 4095 | 4100 | 4100 | 4095 | 101 |
| 269 | 20231220 | 144300 | 3004514635 | 4105 | 4105 | 4105 | 4105 | 9 |
| 270 | 20231220 | 144200 | 3004477690 | 4095 | 4095 | 4095 | 4095 | 100 |
| 271 | 20231220 | 144100 | 3004068190 | 4095 | 4100 | 4105 | 4095 | 239 |
| 272 | 20231220 | 144000 | 3003088290 | 4100 | 4110 | 4110 | 4100 | 802 |
| 273 | 20231220 | 143900 | 2999800070 | 4110 | 4105 | 4110 | 4105 | 119 |
| 274 | 20231220 | 143800 | 2999311530 | 4110 | 4110 | 4110 | 4110 | 12 |
| 275 | 20231220 | 143700 | 2999262210 | 4105 | 4110 | 4110 | 4105 | 52 |
| 276 | 20231220 | 143600 | 2999048745 | 4110 | 4110 | 4110 | 4110 | 55 |
| 277 | 20231220 | 143500 | 2998822695 | 4115 | 4115 | 4120 | 4115 | 272 |
| 278 | 20231220 | 143400 | 2997703365 | 4120 | 4120 | 4120 | 4120 | 1 |
| 279 | 20231220 | 143300 | 2997699245 | 4120 | 4120 | 4120 | 4120 | 11 |
| 280 | 20231220 | 143200 | 2997653925 | 4120 | 4120 | 4120 | 4115 | 251 |
| 281 | 20231220 | 143100 | 2996620840 | 4120 | 4120 | 4120 | 4120 | 107 |
| 282 | 20231220 | 143000 | 2996180000 | 4120 | 4120 | 4120 | 4120 | 254 |
| 283 | 20231220 | 142900 | 2995133520 | 4125 | 4125 | 4125 | 4125 | 1 |
| 284 | 20231220 | 142800 | 2995129395 | 4115 | 4115 | 4115 | 4115 | 1 |
| 285 | 20231220 | 142700 | 2995125280 | 4125 | 4125 | 4125 | 4125 | 10 |
| 286 | 20231220 | 142600 | 2995084030 | 4125 | 4120 | 4125 | 4120 | 123 |
| 287 | 20231220 | 142500 | 2994577260 | 4125 | 4100 | 4125 | 4100 | 761 |
| 288 | 20231220 | 142400 | 2991457095 | 4100 | 4100 | 4100 | 4100 | 113 |
| 289 | 20231220 | 142300 | 2990993795 | 4100 | 4090 | 4100 | 4090 | 10851 |
| 290 | 20231220 | 142200 | 2946612565 | 4085 | 4100 | 4100 | 4085 | 1778 |
| 291 | 20231220 | 142100 | 2939339555 | 4100 | 4095 | 4100 | 4095 | 3212 |
| 292 | 20231220 | 142000 | 2926185740 | 4100 | 4100 | 4105 | 4100 | 1524 |
| 293 | 20231220 | 141900 | 2919936725 | 4100 | 4105 | 4105 | 4100 | 3352 |
| 294 | 20231220 | 141800 | 2906183445 | 4105 | 4120 | 4120 | 4105 | 1858 |
| 295 | 20231220 | 141700 | 2898542685 | 4120 | 4130 | 4130 | 4120 | 1725 |
| 296 | 20231220 | 141600 | 2891432195 | 4130 | 4130 | 4130 | 4130 | 51 |
| 297 | 20231220 | 141500 | 2891221565 | 4135 | 4135 | 4135 | 4135 | 10 |
| 298 | 20231220 | 141400 | 2891180215 | 4135 | 4135 | 4135 | 4135 | 1 |
| 299 | 20231220 | 141300 | 2891176080 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20231220 | 141200 | 2891176080 | 4135 | 4135 | 4135 | 4135 | 11 |
| 301 | 20231220 | 141100 | 2891130595 | 4135 | 4135 | 4135 | 4135 | 22 |
| 302 | 20231220 | 141000 | 2891039625 | 4135 | 4135 | 4135 | 4135 | 234 |
| 303 | 20231220 | 140900 | 2890072035 | 4135 | 4135 | 4135 | 4130 | 247 |
| 304 | 20231220 | 140800 | 2889050705 | 4135 | 4125 | 4135 | 4120 | 2891 |
| 305 | 20231220 | 140700 | 2877119870 | 4125 | 4135 | 4135 | 4125 | 21 |
| 306 | 20231220 | 140600 | 2877033185 | 4135 | 4135 | 4135 | 4135 | 2 |
| 307 | 20231220 | 140500 | 2877024915 | 4135 | 4135 | 4135 | 4130 | 2630 |
| 308 | 20231220 | 140400 | 2866158330 | 4140 | 4140 | 4140 | 4140 | 2 |
| 309 | 20231220 | 140300 | 2866150050 | 4140 | 4150 | 4150 | 4135 | 6448 |
| 310 | 20231220 | 140200 | 2839459820 | 4155 | 4145 | 4155 | 4140 | 572 |
| 311 | 20231220 | 140100 | 2837087475 | 4145 | 4150 | 4150 | 4145 | 1369 |
| 312 | 20231220 | 140000 | 2831412325 | 4150 | 4155 | 4155 | 4150 | 823 |
| 313 | 20231220 | 135900 | 2827995425 | 4155 | 4150 | 4155 | 4150 | 1244 |
| 314 | 20231220 | 135800 | 2822827225 | 4150 | 4155 | 4155 | 4150 | 4352 |
| 315 | 20231220 | 135700 | 2804754190 | 4155 | 4165 | 4165 | 4155 | 1200 |
| 316 | 20231220 | 135600 | 2799764170 | 4175 | 4175 | 4175 | 4175 | 10 |
| 317 | 20231220 | 135500 | 2799722420 | 4175 | 4155 | 4175 | 4155 | 2904 |
| 318 | 20231220 | 135400 | 2787632635 | 4155 | 4165 | 4165 | 4155 | 4144 |
| 319 | 20231220 | 135300 | 2770386450 | 4170 | 4170 | 4170 | 4170 | 1148 |
| 320 | 20231220 | 135200 | 2765599290 | 4170 | 4185 | 4185 | 4170 | 312 |
| 321 | 20231220 | 135100 | 2764296200 | 4185 | 4190 | 4190 | 4185 | 1777 |
| 322 | 20231220 | 135000 | 2756858940 | 4190 | 4190 | 4190 | 4190 | 9 |
| 323 | 20231220 | 134900 | 2756821230 | 4190 | 4190 | 4190 | 4175 | 2243 |
| 324 | 20231220 | 134800 | 2747443610 | 4190 | 4185 | 4190 | 4185 | 3332 |
| 325 | 20231220 | 134700 | 2733498625 | 4195 | 4190 | 4195 | 4185 | 2813 |
| 326 | 20231220 | 134600 | 2721720790 | 4195 | 4205 | 4205 | 4195 | 11465 |
| 327 | 20231220 | 134500 | 2673568945 | 4210 | 4210 | 4210 | 4210 | 1 |
| 328 | 20231220 | 134400 | 2673564735 | 4210 | 4210 | 4210 | 4210 | 55 |
| 329 | 20231220 | 134300 | 2673333185 | 4210 | 4215 | 4220 | 4210 | 869 |
| 330 | 20231220 | 134200 | 2669673190 | 4210 | 4215 | 4215 | 4210 | 100 |
| 331 | 20231220 | 134100 | 2669251995 | 4220 | 4220 | 4220 | 4220 | 10 |
| 332 | 20231220 | 134000 | 2669209795 | 4220 | 4220 | 4220 | 4215 | 136 |
| 333 | 20231220 | 133900 | 2668636490 | 4225 | 4225 | 4225 | 4225 | 2 |
| 334 | 20231220 | 133800 | 2668628040 | 4225 | 4225 | 4225 | 4225 | 11 |
| 335 | 20231220 | 133700 | 2668581565 | 4220 | 4225 | 4225 | 4220 | 29 |
| 336 | 20231220 | 133600 | 2668459175 | 4225 | 4225 | 4225 | 4225 | 4 |
| 337 | 20231220 | 133500 | 2668442275 | 4225 | 4220 | 4225 | 4220 | 510 |
| 338 | 20231220 | 133400 | 2666289625 | 4215 | 4215 | 4215 | 4215 | 285 |
| 339 | 20231220 | 133300 | 2665088350 | 4210 | 4210 | 4210 | 4210 | 53 |
| 340 | 20231220 | 133200 | 2664865220 | 4210 | 4215 | 4215 | 4210 | 166 |
| 341 | 20231220 | 133100 | 2664166305 | 4215 | 4215 | 4215 | 4215 | 1 |
| 342 | 20231220 | 133000 | 2664162090 | 4215 | 4215 | 4215 | 4215 | 3 |
| 343 | 20231220 | 132900 | 2664149445 | 4220 | 4215 | 4220 | 4215 | 99 |
| 344 | 20231220 | 132800 | 2663731670 | 4220 | 4220 | 4220 | 4220 | 11 |
| 345 | 20231220 | 132700 | 2663685250 | 4215 | 4215 | 4215 | 4215 | 1 |
| 346 | 20231220 | 132600 | 2663681035 | 4215 | 4215 | 4215 | 4215 | 1 |
| 347 | 20231220 | 132500 | 2663676820 | 4220 | 4220 | 4220 | 4220 | 10 |
| 348 | 20231220 | 132400 | 2663634620 | 4220 | 4215 | 4220 | 4215 | 700 |
| 349 | 20231220 | 132300 | 2660683070 | 4215 | 4215 | 4215 | 4215 | 1 |
| 350 | 20231220 | 132200 | 2660678855 | 4215 | 4215 | 4215 | 4215 | 11 |
| 351 | 20231220 | 132100 | 2660632490 | 4215 | 4215 | 4215 | 4215 | 1 |
| 352 | 20231220 | 132000 | 2660628275 | 4215 | 4215 | 4215 | 4215 | 1 |
| 353 | 20231220 | 131900 | 2660624060 | 4215 | 4210 | 4215 | 4205 | 174 |
| 354 | 20231220 | 131800 | 2659891855 | 4210 | 4215 | 4215 | 4210 | 307 |
| 355 | 20231220 | 131700 | 2658599380 | 4220 | 4220 | 4220 | 4220 | 3 |
| 356 | 20231220 | 131600 | 2658586720 | 4220 | 4220 | 4220 | 4220 | 9 |
| 357 | 20231220 | 131500 | 2658548740 | 4220 | 4220 | 4220 | 4220 | 141 |
| 358 | 20231220 | 131400 | 2657953720 | 4215 | 4225 | 4225 | 4215 | 1245 |
| 359 | 20231220 | 131300 | 2652706035 | 4225 | 4230 | 4230 | 4225 | 13 |
| 360 | 20231220 | 131200 | 2652651095 | 4225 | 4225 | 4225 | 4225 | 1 |
| 361 | 20231220 | 131100 | 2652646870 | 4215 | 4230 | 4230 | 4215 | 177 |
| 362 | 20231220 | 131000 | 2651899315 | 4230 | 4230 | 4230 | 4230 | 10 |
| 363 | 20231220 | 130900 | 2651857015 | 4215 | 4215 | 4215 | 4215 | 60 |
| 364 | 20231220 | 130800 | 2651604115 | 4230 | 4230 | 4230 | 4230 | 237 |
| 365 | 20231220 | 130700 | 2650601605 | 4230 | 4220 | 4230 | 4220 | 201 |
| 366 | 20231220 | 130600 | 2649753375 | 4220 | 4235 | 4235 | 4220 | 506 |
| 367 | 20231220 | 130500 | 2647618040 | 4235 | 4235 | 4235 | 4235 | 1 |
| 368 | 20231220 | 130400 | 2647613805 | 4235 | 4235 | 4235 | 4235 | 9 |
| 369 | 20231220 | 130300 | 2647575690 | 4235 | 4235 | 4235 | 4235 | 2 |
| 370 | 20231220 | 130200 | 2647567220 | 4235 | 4235 | 4235 | 4235 | 3 |
| 371 | 20231220 | 130100 | 2647554515 | 4235 | 4235 | 4235 | 4235 | 11 |
| 372 | 20231220 | 130000 | 2647507930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 373 | 20231220 | 125900 | 2647507930 | 4220 | 4220 | 4220 | 4220 | 95 |
| 374 | 20231220 | 125800 | 2647107030 | 4220 | 4245 | 4245 | 4220 | 283 |
| 375 | 20231220 | 125700 | 2645907815 | 4235 | 4245 | 4245 | 4235 | 141 |
| 376 | 20231220 | 125600 | 2645310670 | 4245 | 4245 | 4245 | 4245 | 100 |
| 377 | 20231220 | 125500 | 2644886170 | 4235 | 4225 | 4235 | 4225 | 9822 |
| 378 | 20231220 | 125400 | 2603305850 | 4220 | 4220 | 4220 | 4220 | 10 |
| 379 | 20231220 | 125300 | 2603263650 | 4220 | 4225 | 4225 | 4220 | 2 |
| 380 | 20231220 | 125200 | 2603255205 | 4225 | 4225 | 4225 | 4225 | 1 |
| 381 | 20231220 | 125100 | 2603250980 | 4225 | 4220 | 4225 | 4220 | 1618 |
| 382 | 20231220 | 125000 | 2596417315 | 4220 | 4220 | 4220 | 4220 | 2 |
| 383 | 20231220 | 124900 | 2596408875 | 4220 | 4220 | 4220 | 4220 | 1 |
| 384 | 20231220 | 124800 | 2596404655 | 4220 | 4220 | 4220 | 4220 | 9 |
| 385 | 20231220 | 124700 | 2596366675 | 4215 | 4215 | 4215 | 4215 | 0 |
| 386 | 20231220 | 124600 | 2596366675 | 4215 | 4215 | 4215 | 4215 | 6 |
| 387 | 20231220 | 124500 | 2596341385 | 4220 | 4220 | 4220 | 4220 | 10 |
| 388 | 20231220 | 124400 | 2596299185 | 4220 | 4220 | 4220 | 4220 | 1 |
| 389 | 20231220 | 124300 | 2596294965 | 4220 | 4220 | 4220 | 4210 | 1008 |
| 390 | 20231220 | 124200 | 2592041305 | 4230 | 4220 | 4235 | 4220 | 6084 |
| 391 | 20231220 | 124100 | 2566310555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 392 | 20231220 | 124000 | 2566310555 | 4220 | 4220 | 4220 | 4220 | 366 |
| 393 | 20231220 | 123900 | 2564766035 | 4220 | 4215 | 4220 | 4205 | 6481 |
| 394 | 20231220 | 123800 | 2537504035 | 4220 | 4220 | 4220 | 4220 | 915 |
| 395 | 20231220 | 123700 | 2533642735 | 4220 | 4220 | 4220 | 4220 | 1 |
| 396 | 20231220 | 123600 | 2533638515 | 4220 | 4215 | 4220 | 4215 | 779 |
| 397 | 20231220 | 123500 | 2530354985 | 4220 | 4215 | 4220 | 4215 | 766 |
| 398 | 20231220 | 123400 | 2527122530 | 4215 | 4220 | 4220 | 4215 | 737 |
| 399 | 20231220 | 123300 | 2524016070 | 4220 | 4225 | 4225 | 4220 | 228 |
| 400 | 20231220 | 123200 | 2523053705 | 4225 | 4225 | 4225 | 4225 | 200 |
| 401 | 20231220 | 123100 | 2522208705 | 4225 | 4225 | 4225 | 4225 | 89 |
| 402 | 20231220 | 123000 | 2521832680 | 4225 | 4225 | 4225 | 4225 | 12 |
| 403 | 20231220 | 122900 | 2521781980 | 4225 | 4225 | 4230 | 4225 | 225 |
| 404 | 20231220 | 122800 | 2520831350 | 4230 | 4230 | 4230 | 4230 | 4 |
| 405 | 20231220 | 122700 | 2520814430 | 4220 | 4230 | 4230 | 4220 | 15 |
| 406 | 20231220 | 122600 | 2520751030 | 4230 | 4220 | 4235 | 4215 | 1032 |
| 407 | 20231220 | 122500 | 2516392245 | 4215 | 4215 | 4215 | 4215 | 0 |
| 408 | 20231220 | 122400 | 2516392245 | 4215 | 4220 | 4220 | 4215 | 179 |
| 409 | 20231220 | 122300 | 2515637715 | 4220 | 4220 | 4220 | 4220 | 2 |
| 410 | 20231220 | 122200 | 2515629275 | 4210 | 4220 | 4220 | 4210 | 31 |
| 411 | 20231220 | 122100 | 2515498755 | 4220 | 4220 | 4220 | 4220 | 11 |
| 412 | 20231220 | 122000 | 2515452335 | 4215 | 4215 | 4215 | 4215 | 35 |
| 413 | 20231220 | 121900 | 2515304810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 414 | 20231220 | 121800 | 2515304810 | 4215 | 4210 | 4215 | 4210 | 1076 |
| 415 | 20231220 | 121700 | 2510773530 | 4215 | 4215 | 4215 | 4215 | 17 |
| 416 | 20231220 | 121600 | 2510701875 | 4215 | 4215 | 4215 | 4215 | 62 |
| 417 | 20231220 | 121500 | 2510440545 | 4215 | 4215 | 4215 | 4215 | 684 |
| 418 | 20231220 | 121400 | 2507557485 | 4210 | 4210 | 4210 | 4205 | 5482 |
| 419 | 20231220 | 121300 | 2484478380 | 4205 | 4205 | 4205 | 4205 | 87 |
| 420 | 20231220 | 121200 | 2484112545 | 4205 | 4210 | 4210 | 4205 | 74 |
| 421 | 20231220 | 121100 | 2483801370 | 4210 | 4210 | 4210 | 4210 | 11 |
| 422 | 20231220 | 121000 | 2483755060 | 4205 | 4205 | 4205 | 4205 | 3 |
| 423 | 20231220 | 120900 | 2483742445 | 4210 | 4210 | 4210 | 4210 | 2 |
| 424 | 20231220 | 120800 | 2483734025 | 4210 | 4205 | 4210 | 4205 | 46 |
| 425 | 20231220 | 120700 | 2483540545 | 4210 | 4210 | 4210 | 4210 | 1 |
| 426 | 20231220 | 120600 | 2483536335 | 4210 | 4205 | 4210 | 4205 | 14 |
| 427 | 20231220 | 120500 | 2483477450 | 4210 | 4205 | 4210 | 4205 | 47 |
| 428 | 20231220 | 120400 | 2483279770 | 4205 | 4205 | 4205 | 4205 | 2 |
| 429 | 20231220 | 120300 | 2483271360 | 4205 | 4200 | 4205 | 4200 | 1100 |
| 430 | 20231220 | 120200 | 2478651350 | 4200 | 4210 | 4210 | 4200 | 216 |
| 431 | 20231220 | 120100 | 2477744060 | 4200 | 4200 | 4200 | 4200 | 44 |
| 432 | 20231220 | 120000 | 2477559260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 433 | 20231220 | 115900 | 2477559260 | 4200 | 4210 | 4210 | 4200 | 52 |
| 434 | 20231220 | 115800 | 2477340750 | 4210 | 4210 | 4210 | 4210 | 2 |
| 435 | 20231220 | 115700 | 2477332330 | 4210 | 4210 | 4210 | 4210 | 2 |
| 436 | 20231220 | 115600 | 2477323910 | 4210 | 4210 | 4210 | 4210 | 10 |
| 437 | 20231220 | 115500 | 2477281810 | 4200 | 4200 | 4200 | 4200 | 2000 |
| 438 | 20231220 | 115400 | 2468881810 | 4200 | 4200 | 4200 | 4200 | 155 |
| 439 | 20231220 | 115300 | 2468230810 | 4200 | 4210 | 4210 | 4200 | 65 |
| 440 | 20231220 | 115200 | 2467957710 | 4200 | 4210 | 4210 | 4200 | 2263 |
| 441 | 20231220 | 115100 | 2458453085 | 4200 | 4210 | 4215 | 4200 | 238 |
| 442 | 20231220 | 115000 | 2457451910 | 4210 | 4200 | 4210 | 4200 | 140 |
| 443 | 20231220 | 114900 | 2456862780 | 4200 | 4210 | 4210 | 4200 | 539 |
| 444 | 20231220 | 114800 | 2454598290 | 4210 | 4210 | 4215 | 4210 | 125 |
| 445 | 20231220 | 114700 | 2454072030 | 4215 | 4210 | 4215 | 4200 | 128 |
| 446 | 20231220 | 114600 | 2453533190 | 4200 | 4210 | 4215 | 4200 | 12205 |
| 447 | 20231220 | 114500 | 2402264330 | 4210 | 4210 | 4210 | 4210 | 0 |
| 448 | 20231220 | 114400 | 2402264330 | 4210 | 4205 | 4210 | 4205 | 225 |
| 449 | 20231220 | 114300 | 2401317180 | 4205 | 4205 | 4215 | 4205 | 3447 |
| 450 | 20231220 | 114200 | 2386821455 | 4205 | 4215 | 4215 | 4205 | 10230 |
| 451 | 20231220 | 114100 | 2343802975 | 4215 | 4215 | 4215 | 4210 | 2678 |
| 452 | 20231220 | 114000 | 2332528375 | 4215 | 4220 | 4220 | 4210 | 167 |
| 453 | 20231220 | 113900 | 2331825215 | 4220 | 4220 | 4220 | 4220 | 53 |
| 454 | 20231220 | 113800 | 2331601555 | 4225 | 4225 | 4225 | 4225 | 100 |
| 455 | 20231220 | 113700 | 2331179055 | 4230 | 4230 | 4230 | 4215 | 572 |
| 456 | 20231220 | 113600 | 2328766035 | 4225 | 4220 | 4225 | 4215 | 5153 |
| 457 | 20231220 | 113500 | 2307026365 | 4220 | 4230 | 4230 | 4210 | 2226 |
| 458 | 20231220 | 113400 | 2297633875 | 4235 | 4230 | 4235 | 4230 | 121 |
| 459 | 20231220 | 113300 | 2297121495 | 4230 | 4235 | 4235 | 4230 | 68 |
| 460 | 20231220 | 113200 | 2296833585 | 4235 | 4240 | 4240 | 4235 | 395 |
| 461 | 20231220 | 113100 | 2295159760 | 4240 | 4235 | 4245 | 4235 | 762 |
| 462 | 20231220 | 113000 | 2291929360 | 4245 | 4240 | 4245 | 4240 | 1229 |
| 463 | 20231220 | 112900 | 2286714655 | 4235 | 4235 | 4235 | 4235 | 6 |
| 464 | 20231220 | 112800 | 2286689245 | 4240 | 4240 | 4245 | 4240 | 33 |
| 465 | 20231220 | 112700 | 2286549315 | 4240 | 4235 | 4240 | 4235 | 21 |
| 466 | 20231220 | 112600 | 2286460375 | 4245 | 4250 | 4255 | 4230 | 1143 |
| 467 | 20231220 | 112500 | 2281618740 | 4255 | 4255 | 4255 | 4255 | 55 |
| 468 | 20231220 | 112400 | 2281384715 | 4255 | 4255 | 4255 | 4255 | 0 |
| 469 | 20231220 | 112300 | 2281384715 | 4255 | 4255 | 4255 | 4250 | 3985 |
| 470 | 20231220 | 112200 | 2264430375 | 4255 | 4255 | 4255 | 4250 | 695 |
| 471 | 20231220 | 112100 | 2261474330 | 4245 | 4255 | 4255 | 4245 | 611 |
| 472 | 20231220 | 112000 | 2258877035 | 4255 | 4265 | 4265 | 4255 | 283 |
| 473 | 20231220 | 111900 | 2257671310 | 4265 | 4275 | 4275 | 4265 | 2899 |
| 474 | 20231220 | 111800 | 2245283550 | 4270 | 4270 | 4275 | 4270 | 1157 |
| 475 | 20231220 | 111700 | 2240343125 | 4270 | 4255 | 4275 | 4255 | 7688 |
| 476 | 20231220 | 111600 | 2207568300 | 4255 | 4255 | 4260 | 4255 | 111 |
| 477 | 20231220 | 111500 | 2207095930 | 4260 | 4260 | 4260 | 4260 | 1147 |
| 478 | 20231220 | 111400 | 2202209710 | 4255 | 4260 | 4260 | 4255 | 425 |
| 479 | 20231220 | 111300 | 2200401210 | 4260 | 4260 | 4260 | 4255 | 1010 |
| 480 | 20231220 | 111200 | 2196101160 | 4260 | 4255 | 4260 | 4255 | 2192 |
| 481 | 20231220 | 111100 | 2186770065 | 4250 | 4250 | 4250 | 4250 | 1 |
| 482 | 20231220 | 111000 | 2186765815 | 4250 | 4255 | 4255 | 4250 | 1235 |
| 483 | 20231220 | 110900 | 2181516345 | 4255 | 4250 | 4255 | 4250 | 420 |
| 484 | 20231220 | 110800 | 2179730300 | 4255 | 4240 | 4260 | 4240 | 4869 |
| 485 | 20231220 | 110700 | 2159030985 | 4240 | 4235 | 4240 | 4235 | 701 |
| 486 | 20231220 | 110600 | 2156058750 | 4245 | 4225 | 4245 | 4225 | 1375 |
| 487 | 20231220 | 110500 | 2150249120 | 4235 | 4225 | 4235 | 4225 | 233 |
| 488 | 20231220 | 110400 | 2149264495 | 4225 | 4230 | 4240 | 4225 | 20444 |
| 489 | 20231220 | 110300 | 2062879545 | 4230 | 4240 | 4250 | 4230 | 29093 |
| 490 | 20231220 | 110200 | 1939773850 | 4245 | 4245 | 4245 | 4235 | 209 |
| 491 | 20231220 | 110100 | 1938888675 | 4245 | 4235 | 4245 | 4235 | 1368 |
| 492 | 20231220 | 110000 | 1933089915 | 4235 | 4235 | 4235 | 4235 | 13 |
| 493 | 20231220 | 105900 | 1933034860 | 4240 | 4250 | 4250 | 4240 | 1586 |
| 494 | 20231220 | 105800 | 1926301865 | 4250 | 4235 | 4255 | 4235 | 10536 |
| 495 | 20231220 | 105700 | 1881582935 | 4230 | 4230 | 4240 | 4230 | 1656 |
| 496 | 20231220 | 105600 | 1874577965 | 4240 | 4235 | 4240 | 4235 | 10 |
| 497 | 20231220 | 105500 | 1874535570 | 4235 | 4220 | 4235 | 4220 | 1746 |
| 498 | 20231220 | 105400 | 1867144140 | 4220 | 4225 | 4240 | 4220 | 6256 |
| 499 | 20231220 | 105300 | 1840699735 | 4230 | 4225 | 4230 | 4225 | 201 |
| 500 | 20231220 | 105200 | 1839850505 | 4225 | 4220 | 4225 | 4205 | 3681 |
| 501 | 20231220 | 105100 | 1824351270 | 4220 | 4225 | 4230 | 4220 | 251 |
| 502 | 20231220 | 105000 | 1823291710 | 4230 | 4230 | 4230 | 4230 | 2567 |
| 503 | 20231220 | 104900 | 1812433300 | 4225 | 4235 | 4235 | 4225 | 741 |
| 504 | 20231220 | 104800 | 1809302340 | 4235 | 4225 | 4235 | 4225 | 1562 |
| 505 | 20231220 | 104700 | 1802699645 | 4225 | 4225 | 4225 | 4225 | 330 |
| 506 | 20231220 | 104600 | 1801305395 | 4225 | 4215 | 4225 | 4215 | 740 |
| 507 | 20231220 | 104500 | 1798184610 | 4215 | 4205 | 4215 | 4205 | 315 |
| 508 | 20231220 | 104400 | 1796857110 | 4205 | 4205 | 4205 | 4195 | 1712 |
| 509 | 20231220 | 104300 | 1789664990 | 4205 | 4215 | 4215 | 4205 | 1001 |
| 510 | 20231220 | 104200 | 1785455275 | 4215 | 4210 | 4225 | 4200 | 2280 |
| 511 | 20231220 | 104100 | 1775862655 | 4225 | 4235 | 4240 | 4200 | 5007 |
| 512 | 20231220 | 104000 | 1754754080 | 4230 | 4240 | 4250 | 4220 | 7231 |
| 513 | 20231220 | 103900 | 1724175350 | 4245 | 4250 | 4255 | 4230 | 7965 |
| 514 | 20231220 | 103800 | 1690401725 | 4260 | 4250 | 4265 | 4230 | 2609 |
| 515 | 20231220 | 103700 | 1679319705 | 4240 | 4265 | 4280 | 4225 | 9910 |
| 516 | 20231220 | 103600 | 1637206250 | 4265 | 4290 | 4290 | 4260 | 6687 |
| 517 | 20231220 | 103500 | 1608620940 | 4275 | 4275 | 4335 | 4275 | 35621 |
| 518 | 20231220 | 103400 | 1455320910 | 4275 | 4265 | 4300 | 4255 | 30632 |
| 519 | 20231220 | 103300 | 1324483005 | 4270 | 4225 | 4275 | 4210 | 34593 |
| 520 | 20231220 | 103200 | 1177571830 | 4225 | 4215 | 4230 | 4215 | 4787 |
| 521 | 20231220 | 103100 | 1157358470 | 4215 | 4215 | 4220 | 4210 | 2008 |
| 522 | 20231220 | 103000 | 1148893375 | 4215 | 4220 | 4220 | 4205 | 2178 |
| 523 | 20231220 | 102900 | 1139718160 | 4220 | 4210 | 4230 | 4210 | 6653 |
| 524 | 20231220 | 102800 | 1111632260 | 4205 | 4205 | 4215 | 4205 | 8819 |
| 525 | 20231220 | 102700 | 1074493675 | 4205 | 4200 | 4205 | 4200 | 211 |
| 526 | 20231220 | 102600 | 1073606470 | 4205 | 4190 | 4210 | 4180 | 4415 |
| 527 | 20231220 | 102500 | 1055053280 | 4190 | 4205 | 4210 | 4160 | 10720 |
| 528 | 20231220 | 102400 | 1010300120 | 4215 | 4175 | 4215 | 4170 | 15447 |
| 529 | 20231220 | 102300 | 945455260 | 4190 | 4180 | 4190 | 4170 | 2936 |
| 530 | 20231220 | 102200 | 933190900 | 4190 | 4180 | 4190 | 4180 | 273 |
| 531 | 20231220 | 102100 | 932049250 | 4180 | 4195 | 4195 | 4180 | 1118 |
| 532 | 20231220 | 102000 | 927374140 | 4200 | 4180 | 4200 | 4170 | 7937 |
| 533 | 20231220 | 101900 | 894188645 | 4185 | 4205 | 4205 | 4170 | 7212 |
| 534 | 20231220 | 101800 | 864004645 | 4205 | 4205 | 4215 | 4200 | 17448 |
| 535 | 20231220 | 101700 | 790559770 | 4210 | 4180 | 4225 | 4180 | 31734 |
| 536 | 20231220 | 101600 | 657294375 | 4180 | 4185 | 4190 | 4180 | 4721 |
| 537 | 20231220 | 101500 | 637524700 | 4185 | 4150 | 4185 | 4150 | 23585 |
| 538 | 20231220 | 101400 | 539252570 | 4150 | 4150 | 4150 | 4150 | 1804 |
| 539 | 20231220 | 101300 | 531765970 | 4150 | 4145 | 4150 | 4145 | 151 |
| 540 | 20231220 | 101200 | 531140070 | 4150 | 4150 | 4150 | 4150 | 300 |
| 541 | 20231220 | 101100 | 529895070 | 4150 | 4155 | 4155 | 4150 | 909 |
| 542 | 20231220 | 101000 | 526122670 | 4155 | 4155 | 4155 | 4155 | 300 |
| 543 | 20231220 | 100900 | 524876170 | 4155 | 4145 | 4155 | 4145 | 11361 |
| 544 | 20231220 | 100800 | 477728230 | 4145 | 4125 | 4145 | 4125 | 6397 |
| 545 | 20231220 | 100700 | 451257180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 546 | 20231220 | 100600 | 451257180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 547 | 20231220 | 100500 | 451257180 | 4130 | 4130 | 4130 | 4130 | 0 |
| 548 | 20231220 | 100400 | 451257180 | 4130 | 4130 | 4130 | 4130 | 71 |
| 549 | 20231220 | 100300 | 450963950 | 4130 | 4130 | 4130 | 4130 | 5 |
| 550 | 20231220 | 100200 | 450943300 | 4135 | 4130 | 4135 | 4130 | 94 |
| 551 | 20231220 | 100100 | 450554860 | 4135 | 4135 | 4135 | 4135 | 21 |
| 552 | 20231220 | 100000 | 450468025 | 4135 | 4135 | 4135 | 4135 | 516 |
| 553 | 20231220 | 095900 | 448334365 | 4125 | 4130 | 4130 | 4125 | 489 |
| 554 | 20231220 | 095800 | 446317215 | 4125 | 4125 | 4125 | 4125 | 0 |
| 555 | 20231220 | 095700 | 446317215 | 4125 | 4125 | 4125 | 4125 | 60 |
| 556 | 20231220 | 095600 | 446069715 | 4140 | 4140 | 4140 | 4140 | 595 |
| 557 | 20231220 | 095500 | 443606415 | 4140 | 4140 | 4140 | 4140 | 362 |
| 558 | 20231220 | 095400 | 442107735 | 4135 | 4135 | 4135 | 4135 | 50 |
| 559 | 20231220 | 095300 | 441900985 | 4140 | 4135 | 4140 | 4130 | 2551 |
| 560 | 20231220 | 095200 | 431352845 | 4140 | 4125 | 4140 | 4125 | 901 |
| 561 | 20231220 | 095100 | 427632045 | 4135 | 4135 | 4135 | 4135 | 5 |
| 562 | 20231220 | 095000 | 427611370 | 4135 | 4135 | 4135 | 4125 | 137 |
| 563 | 20231220 | 094900 | 427045075 | 4135 | 4135 | 4135 | 4135 | 10 |
| 564 | 20231220 | 094800 | 427003725 | 4135 | 4135 | 4135 | 4135 | 155 |
| 565 | 20231220 | 094700 | 426362800 | 4140 | 4140 | 4140 | 4140 | 1 |
| 566 | 20231220 | 094600 | 426358660 | 4140 | 4140 | 4145 | 4125 | 1471 |
| 567 | 20231220 | 094500 | 420282915 | 4140 | 4130 | 4145 | 4130 | 11841 |
| 568 | 20231220 | 094400 | 371313520 | 4130 | 4130 | 4130 | 4130 | 1 |
| 569 | 20231220 | 094300 | 371309390 | 4125 | 4130 | 4135 | 4125 | 8 |
| 570 | 20231220 | 094200 | 371276350 | 4135 | 4130 | 4135 | 4130 | 448 |
| 571 | 20231220 | 094100 | 369426105 | 4130 | 4110 | 4130 | 4100 | 27554 |
| 572 | 20231220 | 094000 | 256137960 | 4110 | 4115 | 4115 | 4110 | 1073 |
| 573 | 20231220 | 093900 | 251727910 | 4115 | 4110 | 4115 | 4110 | 2496 |
| 574 | 20231220 | 093800 | 241458000 | 4110 | 4100 | 4110 | 4100 | 1011 |
| 575 | 20231220 | 093700 | 237312790 | 4110 | 4110 | 4110 | 4110 | 0 |
| 576 | 20231220 | 093600 | 237312790 | 4110 | 4115 | 4115 | 4110 | 5 |
| 577 | 20231220 | 093500 | 237292235 | 4115 | 4115 | 4115 | 4115 | 1 |
| 578 | 20231220 | 093400 | 237288120 | 4120 | 4120 | 4120 | 4120 | 0 |
| 579 | 20231220 | 093300 | 237288120 | 4120 | 4120 | 4120 | 4120 | 500 |
| 580 | 20231220 | 093200 | 235228120 | 4120 | 4105 | 4120 | 4100 | 14634 |
| 581 | 20231220 | 093100 | 175224040 | 4125 | 4130 | 4130 | 4100 | 9603 |
| 582 | 20231220 | 093000 | 135813790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 583 | 20231220 | 092900 | 135813790 | 4130 | 4130 | 4130 | 4130 | 10 |
| 584 | 20231220 | 092800 | 135772490 | 4125 | 4120 | 4125 | 4120 | 439 |
| 585 | 20231220 | 092700 | 133961630 | 4120 | 4120 | 4120 | 4120 | 1384 |
| 586 | 20231220 | 092600 | 128259550 | 4125 | 4125 | 4125 | 4125 | 0 |
| 587 | 20231220 | 092500 | 128259550 | 4125 | 4120 | 4125 | 4120 | 2 |
| 588 | 20231220 | 092400 | 128251305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 589 | 20231220 | 092300 | 128251305 | 4125 | 4120 | 4125 | 4120 | 5 |
| 590 | 20231220 | 092200 | 128230685 | 4125 | 4125 | 4125 | 4125 | 0 |
| 591 | 20231220 | 092100 | 128230685 | 4125 | 4125 | 4125 | 4125 | 0 |
| 592 | 20231220 | 092000 | 128230685 | 4125 | 4115 | 4125 | 4115 | 150 |
| 593 | 20231220 | 091900 | 127612440 | 4115 | 4115 | 4115 | 4115 | 60 |
| 594 | 20231220 | 091800 | 127365540 | 4100 | 4125 | 4125 | 4100 | 91 |
| 595 | 20231220 | 091700 | 126991240 | 4125 | 4125 | 4125 | 4125 | 50 |
| 596 | 20231220 | 091600 | 126784990 | 4130 | 4130 | 4130 | 4130 | 518 |
| 597 | 20231220 | 091500 | 124645650 | 4140 | 4140 | 4140 | 4140 | 1 |
| 598 | 20231220 | 091400 | 124641510 | 4130 | 4120 | 4150 | 4120 | 7121 |
| 599 | 20231220 | 091300 | 95219765 | 4120 | 4090 | 4120 | 4090 | 7132 |
| 600 | 20231220 | 091200 | 65989115 | 4090 | 4075 | 4090 | 4075 | 11 |
| 601 | 20231220 | 091100 | 65944275 | 4090 | 4090 | 4095 | 4090 | 490 |
| 602 | 20231220 | 091000 | 63939965 | 4075 | 4070 | 4075 | 4070 | 1055 |
| 603 | 20231220 | 090900 | 59645840 | 4070 | 4090 | 4095 | 4070 | 251 |
| 604 | 20231220 | 090800 | 58624125 | 4070 | 4070 | 4070 | 4070 | 225 |
| 605 | 20231220 | 090700 | 57708375 | 4090 | 4070 | 4090 | 4070 | 182 |
| 606 | 20231220 | 090600 | 56964995 | 4075 | 4090 | 4100 | 4075 | 1195 |
| 607 | 20231220 | 090500 | 52087045 | 4090 | 4095 | 4095 | 4090 | 1439 |
| 608 | 20231220 | 090400 | 46195840 | 4100 | 4110 | 4110 | 4100 | 1732 |
| 609 | 20231220 | 090300 | 39088460 | 4140 | 4140 | 4140 | 4140 | 0 |
| 610 | 20231220 | 090200 | 39088460 | 4140 | 4100 | 4140 | 4100 | 4892 |
| 611 | 20231220 | 090100 | 19016675 | 4100 | 4075 | 4100 | 4075 | 1661 |
| 612 | 20231220 | 090000 | 12207175 | 4100 | 4075 | 4100 | 4075 | 2995 |