32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 9302 |
| 3 | 20250103 | 191300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20250103 | 191200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20250103 | 191100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20250103 | 191000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20250103 | 190900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20250103 | 190800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20250103 | 190700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20250103 | 190600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20250103 | 190500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20250103 | 190400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20250103 | 190300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20250103 | 190200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20250103 | 190100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20250103 | 190000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20250103 | 185900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20250103 | 185800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20250103 | 185700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20250103 | 185600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20250103 | 185500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20250103 | 185400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20250103 | 185300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20250103 | 185200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20250103 | 185100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20250103 | 185000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20250103 | 184900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20250103 | 184800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20250103 | 184700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20250103 | 184600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20250103 | 184500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20250103 | 184400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 9302 |
| 33 | 20250103 | 184300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20250103 | 184200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20250103 | 184100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20250103 | 184000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20250103 | 183900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20250103 | 183800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20250103 | 183700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20250103 | 183600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20250103 | 183500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20250103 | 183400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20250103 | 183300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20250103 | 183200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20250103 | 183100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20250103 | 183000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20250103 | 182900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20250103 | 182800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20250103 | 182700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20250103 | 182600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20250103 | 182500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20250103 | 182400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20250103 | 182300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20250103 | 182200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20250103 | 182100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20250103 | 182000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20250103 | 181900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20250103 | 181800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20250103 | 181700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20250103 | 181600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20250103 | 181500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20250103 | 181400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 9302 |
| 63 | 20250103 | 181300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20250103 | 181200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20250103 | 181100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20250103 | 181000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20250103 | 180900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20250103 | 180800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20250103 | 180700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20250103 | 180600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20250103 | 180500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20250103 | 180400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20250103 | 180300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20250103 | 180200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20250103 | 180100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20250103 | 180000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20250103 | 175900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20250103 | 175800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20250103 | 175700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20250103 | 175600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20250103 | 175500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20250103 | 175400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20250103 | 175300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20250103 | 175200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20250103 | 175100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20250103 | 175000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20250103 | 174900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20250103 | 174800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20250103 | 174700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20250103 | 174600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20250103 | 174500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20250103 | 174400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 9302 |
| 93 | 20250103 | 174300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20250103 | 174200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20250103 | 174100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20250103 | 174000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20250103 | 173900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20250103 | 173800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20250103 | 173700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20250103 | 173600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20250103 | 173500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20250103 | 173400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20250103 | 173300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20250103 | 173200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20250103 | 173100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20250103 | 173000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20250103 | 172900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20250103 | 172800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20250103 | 172700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20250103 | 172600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20250103 | 172500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20250103 | 172400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20250103 | 172300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20250103 | 172200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20250103 | 172100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20250103 | 172000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20250103 | 171900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20250103 | 171800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20250103 | 171700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20250103 | 171600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20250103 | 171500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20250103 | 171400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 9302 |
| 123 | 20250103 | 171300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20250103 | 171200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20250103 | 171100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20250103 | 171000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20250103 | 170900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20250103 | 170800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20250103 | 170700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20250103 | 170600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20250103 | 170500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20250103 | 170400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20250103 | 170300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20250103 | 170200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20250103 | 170100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20250103 | 170000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20250103 | 165900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20250103 | 165800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20250103 | 165700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20250103 | 165600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20250103 | 165500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20250103 | 165400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20250103 | 165300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20250103 | 165200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20250103 | 165100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20250103 | 165000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20250103 | 164900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20250103 | 164800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20250103 | 164700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20250103 | 164600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20250103 | 164500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20250103 | 164400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 9302 |
| 153 | 20250103 | 164300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20250103 | 164200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20250103 | 164100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20250103 | 164000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20250103 | 163900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20250103 | 163800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20250103 | 163700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20250103 | 163600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20250103 | 163500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20250103 | 163400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20250103 | 163300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20250103 | 163200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20250103 | 163100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20250103 | 163000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20250103 | 162900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20250103 | 162800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20250103 | 162700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20250103 | 162600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20250103 | 162500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20250103 | 162400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20250103 | 162300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20250103 | 162200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20250103 | 162100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20250103 | 162000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20250103 | 161900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20250103 | 161800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20250103 | 161700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20250103 | 161600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20250103 | 161500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20250103 | 161400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 9302 |
| 183 | 20250103 | 161300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20250103 | 161200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20250103 | 161100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20250103 | 161000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20250103 | 160900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20250103 | 160800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20250103 | 160700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20250103 | 160600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20250103 | 160500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20250103 | 160400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20250103 | 160300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20250103 | 160200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20250103 | 160100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20250103 | 160000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20250103 | 155900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20250103 | 155800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20250103 | 155700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20250103 | 155600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20250103 | 155500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20250103 | 155400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20250103 | 155300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20250103 | 155200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20250103 | 155100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20250103 | 155000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20250103 | 154900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20250103 | 154800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20250103 | 154700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20250103 | 154600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20250103 | 154500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20250103 | 154400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 9302 |
| 213 | 20250103 | 154300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20250103 | 154200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20250103 | 154100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20250103 | 154000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20250103 | 153900 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20250103 | 153800 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20250103 | 153700 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20250103 | 153600 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20250103 | 153500 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20250103 | 153400 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20250103 | 153300 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20250103 | 153200 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20250103 | 153100 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20250103 | 153000 | 17141341980 | 10000 | 10000 | 10000 | 10000 | 9302 |
| 227 | 20250103 | 152900 | 17048321980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20250103 | 152800 | 17048321980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20250103 | 152700 | 17048321980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20250103 | 152600 | 17048321980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20250103 | 152500 | 17048321980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20250103 | 152400 | 17048321980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20250103 | 152300 | 17048321980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20250103 | 152200 | 17048321980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20250103 | 152100 | 17048321980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20250103 | 152000 | 17048321980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20250103 | 151900 | 17048321980 | 9970 | 9970 | 9990 | 9950 | 3222 |
| 238 | 20250103 | 151800 | 17016213830 | 9990 | 9970 | 10000 | 9960 | 1439 |
| 239 | 20250103 | 151700 | 17001853130 | 9970 | 9970 | 9980 | 9960 | 543 |
| 240 | 20250103 | 151600 | 16996441480 | 9970 | 9980 | 9990 | 9960 | 1940 |
| 241 | 20250103 | 151500 | 16977096810 | 9980 | 9980 | 10000 | 9980 | 200 |
| 242 | 20250103 | 151400 | 16975100570 | 9980 | 9990 | 9990 | 9960 | 4783 |
| 243 | 20250103 | 151300 | 16927408850 | 9990 | 9990 | 10000 | 9980 | 1114 |
| 244 | 20250103 | 151200 | 16916284060 | 9990 | 9990 | 10010 | 9980 | 1244 |
| 245 | 20250103 | 151100 | 16903843890 | 9990 | 10000 | 10010 | 9990 | 1035 |
| 246 | 20250103 | 151000 | 16893496520 | 10000 | 9990 | 10020 | 9990 | 93 |
| 247 | 20250103 | 150900 | 16892566180 | 10020 | 10000 | 10020 | 9980 | 1855 |
| 248 | 20250103 | 150800 | 16874013490 | 10000 | 10000 | 10000 | 9990 | 231 |
| 249 | 20250103 | 150700 | 16871704180 | 9980 | 10000 | 10000 | 9980 | 2092 |
| 250 | 20250103 | 150600 | 16850813540 | 10000 | 10010 | 10010 | 9980 | 345 |
| 251 | 20250103 | 150500 | 16847367700 | 10010 | 10000 | 10010 | 9980 | 506 |
| 252 | 20250103 | 150400 | 16842310150 | 10000 | 10000 | 10010 | 9980 | 1302 |
| 253 | 20250103 | 150300 | 16829299810 | 9980 | 10010 | 10020 | 9980 | 744 |
| 254 | 20250103 | 150200 | 16821864170 | 10010 | 10020 | 10020 | 10010 | 84 |
| 255 | 20250103 | 150100 | 16821023000 | 10020 | 10000 | 10020 | 9970 | 1378 |
| 256 | 20250103 | 150000 | 16807241740 | 10000 | 9980 | 10000 | 9960 | 3330 |
| 257 | 20250103 | 145900 | 16773996360 | 9980 | 9990 | 10010 | 9970 | 2119 |
| 258 | 20250103 | 145800 | 16752839330 | 9990 | 10000 | 10020 | 9980 | 1963 |
| 259 | 20250103 | 145700 | 16733225720 | 10020 | 10020 | 10020 | 10000 | 1020 |
| 260 | 20250103 | 145600 | 16723012430 | 10020 | 10040 | 10050 | 10020 | 1574 |
| 261 | 20250103 | 145500 | 16707220990 | 10040 | 10040 | 10060 | 10010 | 1407 |
| 262 | 20250103 | 145400 | 16693107500 | 10030 | 10020 | 10040 | 10020 | 123 |
| 263 | 20250103 | 145300 | 16691874540 | 10020 | 10040 | 10050 | 10020 | 287 |
| 264 | 20250103 | 145200 | 16688995320 | 10040 | 10010 | 10040 | 10000 | 458 |
| 265 | 20250103 | 145100 | 16684407580 | 10000 | 10010 | 10030 | 10000 | 623 |
| 266 | 20250103 | 145000 | 16678172500 | 10030 | 10050 | 10080 | 10030 | 992 |
| 267 | 20250103 | 144900 | 16668207110 | 10080 | 9990 | 10080 | 9990 | 2071 |
| 268 | 20250103 | 144800 | 16647461820 | 9980 | 10020 | 10020 | 9980 | 6187 |
| 269 | 20250103 | 144700 | 16585617610 | 10010 | 10030 | 10030 | 10010 | 2926 |
| 270 | 20250103 | 144600 | 16556315290 | 10040 | 10020 | 10040 | 10020 | 905 |
| 271 | 20250103 | 144500 | 16547247140 | 10030 | 10030 | 10050 | 10020 | 2129 |
| 272 | 20250103 | 144400 | 16525897610 | 10050 | 10030 | 10050 | 10020 | 874 |
| 273 | 20250103 | 144300 | 16517134840 | 10020 | 10040 | 10040 | 10020 | 1550 |
| 274 | 20250103 | 144200 | 16501591930 | 10040 | 10030 | 10040 | 10030 | 928 |
| 275 | 20250103 | 144100 | 16492275520 | 10030 | 10030 | 10040 | 10020 | 815 |
| 276 | 20250103 | 144000 | 16484105750 | 10030 | 10080 | 10090 | 10030 | 1196 |
| 277 | 20250103 | 143900 | 16472101670 | 10090 | 10040 | 10090 | 10040 | 1110 |
| 278 | 20250103 | 143800 | 16460928110 | 10040 | 10070 | 10070 | 10030 | 2298 |
| 279 | 20250103 | 143700 | 16437849510 | 10050 | 10040 | 10050 | 10020 | 2740 |
| 280 | 20250103 | 143600 | 16410382010 | 10030 | 10070 | 10070 | 10020 | 10222 |
| 281 | 20250103 | 143500 | 16307723590 | 10070 | 10090 | 10090 | 10050 | 2956 |
| 282 | 20250103 | 143400 | 16277987380 | 10090 | 10080 | 10100 | 10060 | 3441 |
| 283 | 20250103 | 143300 | 16243317500 | 10080 | 10080 | 10110 | 10080 | 769 |
| 284 | 20250103 | 143200 | 16235563750 | 10080 | 10100 | 10130 | 10060 | 2675 |
| 285 | 20250103 | 143100 | 16208592220 | 10120 | 10150 | 10160 | 10100 | 2408 |
| 286 | 20250103 | 143000 | 16184207980 | 10110 | 10130 | 10170 | 10080 | 4164 |
| 287 | 20250103 | 142900 | 16142057810 | 10140 | 10120 | 10150 | 10100 | 1587 |
| 288 | 20250103 | 142800 | 16125970130 | 10120 | 10130 | 10130 | 10090 | 257 |
| 289 | 20250103 | 142700 | 16123371720 | 10130 | 10110 | 10130 | 10070 | 3069 |
| 290 | 20250103 | 142600 | 16092445660 | 10110 | 10110 | 10110 | 10080 | 1489 |
| 291 | 20250103 | 142500 | 16077415690 | 10100 | 10140 | 10160 | 10100 | 3309 |
| 292 | 20250103 | 142400 | 16043915280 | 10150 | 10130 | 10150 | 10120 | 1000 |
| 293 | 20250103 | 142300 | 16033782730 | 10140 | 10070 | 10140 | 10050 | 2609 |
| 294 | 20250103 | 142200 | 16007441160 | 10090 | 10120 | 10180 | 10060 | 3842 |
| 295 | 20250103 | 142100 | 15968689270 | 10110 | 10140 | 10210 | 10020 | 15327 |
| 296 | 20250103 | 142000 | 15814009860 | 10180 | 10160 | 10190 | 10140 | 1756 |
| 297 | 20250103 | 141900 | 15796181710 | 10160 | 10190 | 10270 | 10150 | 7287 |
| 298 | 20250103 | 141800 | 15721759190 | 10190 | 10140 | 10200 | 10130 | 3703 |
| 299 | 20250103 | 141700 | 15684068520 | 10130 | 10190 | 10190 | 10130 | 4569 |
| 300 | 20250103 | 141600 | 15637700810 | 10200 | 10190 | 10220 | 10160 | 4193 |
| 301 | 20250103 | 141500 | 15594992180 | 10190 | 10200 | 10300 | 10170 | 9356 |
| 302 | 20250103 | 141400 | 15499265930 | 10200 | 10150 | 10260 | 10120 | 5867 |
| 303 | 20250103 | 141300 | 15439479760 | 10150 | 10180 | 10190 | 10140 | 6085 |
| 304 | 20250103 | 141200 | 15377653450 | 10190 | 10170 | 10230 | 10070 | 15199 |
| 305 | 20250103 | 141100 | 15223587260 | 10150 | 10320 | 10330 | 10130 | 25320 |
| 306 | 20250103 | 141000 | 14965149360 | 10310 | 10510 | 10540 | 10230 | 34372 |
| 307 | 20250103 | 140900 | 14608717590 | 10510 | 10530 | 10570 | 10450 | 18530 |
| 308 | 20250103 | 140800 | 14414176360 | 10510 | 10540 | 10670 | 10480 | 44285 |
| 309 | 20250103 | 140700 | 13945672630 | 10550 | 10420 | 10680 | 10410 | 89858 |
| 310 | 20250103 | 140600 | 12996415180 | 10410 | 10190 | 10500 | 10130 | 40654 |
| 311 | 20250103 | 140500 | 12575634300 | 10190 | 10040 | 10270 | 10040 | 12422 |
| 312 | 20250103 | 140400 | 12449261620 | 10040 | 10010 | 10040 | 10000 | 2877 |
| 313 | 20250103 | 140300 | 12420452120 | 10010 | 10040 | 10070 | 9980 | 14020 |
| 314 | 20250103 | 140200 | 12280212180 | 10040 | 10020 | 10080 | 10020 | 3511 |
| 315 | 20250103 | 140100 | 12244952020 | 10020 | 10090 | 10100 | 10020 | 12773 |
| 316 | 20250103 | 140000 | 12116591230 | 10100 | 10200 | 10220 | 10020 | 17822 |
| 317 | 20250103 | 135900 | 11936618550 | 10220 | 10180 | 10220 | 10120 | 6401 |
| 318 | 20250103 | 135800 | 11871669850 | 10200 | 10200 | 10250 | 10120 | 10522 |
| 319 | 20250103 | 135700 | 11764501960 | 10250 | 10260 | 10370 | 10180 | 22258 |
| 320 | 20250103 | 135600 | 11536193470 | 10270 | 10410 | 10430 | 10240 | 29420 |
| 321 | 20250103 | 135500 | 11231951460 | 10410 | 10210 | 10550 | 10110 | 52529 |
| 322 | 20250103 | 135400 | 10687692020 | 10190 | 10170 | 10230 | 10140 | 11737 |
| 323 | 20250103 | 135300 | 10567988650 | 10170 | 10230 | 10230 | 10100 | 26086 |
| 324 | 20250103 | 135200 | 10303499950 | 10210 | 10270 | 10300 | 10180 | 18801 |
| 325 | 20250103 | 135100 | 10111348240 | 10270 | 10380 | 10400 | 10250 | 13818 |
| 326 | 20250103 | 135000 | 9968745220 | 10370 | 10340 | 10390 | 10210 | 14413 |
| 327 | 20250103 | 134900 | 9820302100 | 10320 | 10390 | 10400 | 10200 | 32184 |
| 328 | 20250103 | 134800 | 9489092340 | 10380 | 10440 | 10520 | 10300 | 32972 |
| 329 | 20250103 | 134700 | 9146189430 | 10430 | 10540 | 10640 | 10370 | 42114 |
| 330 | 20250103 | 134600 | 8705228950 | 10560 | 10740 | 10920 | 10500 | 76623 |
| 331 | 20250103 | 134500 | 7885258420 | 10740 | 10720 | 10900 | 10720 | 60862 |
| 332 | 20250103 | 134400 | 7226846150 | 10750 | 10780 | 10900 | 10670 | 63141 |
| 333 | 20250103 | 134300 | 6545351040 | 10780 | 10970 | 11050 | 10740 | 142363 |
| 334 | 20250103 | 134200 | 4996867770 | 10970 | 11020 | 11040 | 10960 | 49374 |
| 335 | 20250103 | 134100 | 4452971920 | 10850 | 10850 | 10850 | 10850 | 0 |
| 336 | 20250103 | 134000 | 4452971920 | 10850 | 10250 | 10850 | 10210 | 198979 |
| 337 | 20250103 | 133900 | 2347055570 | 10290 | 9930 | 10380 | 9910 | 91527 |
| 338 | 20250103 | 133800 | 1414470230 | 9990 | 10060 | 10110 | 9860 | 28917 |
| 339 | 20250103 | 133700 | 1126111530 | 10100 | 9750 | 10100 | 9750 | 24174 |
| 340 | 20250103 | 133600 | 887379200 | 9750 | 9730 | 9750 | 9720 | 1233 |
| 341 | 20250103 | 133500 | 875376010 | 9720 | 9720 | 9720 | 9720 | 0 |
| 342 | 20250103 | 133400 | 875376010 | 9720 | 9720 | 9720 | 9720 | 18 |
| 343 | 20250103 | 133300 | 875201050 | 9730 | 9720 | 9730 | 9720 | 101 |
| 344 | 20250103 | 133200 | 874219320 | 9720 | 9720 | 9730 | 9720 | 518 |
| 345 | 20250103 | 133100 | 869183640 | 9730 | 9720 | 9730 | 9720 | 367 |
| 346 | 20250103 | 133000 | 865616000 | 9730 | 9730 | 9730 | 9730 | 0 |
| 347 | 20250103 | 132900 | 865616000 | 9730 | 9730 | 9730 | 9730 | 2 |
| 348 | 20250103 | 132800 | 865596540 | 9730 | 9730 | 9730 | 9730 | 1 |
| 349 | 20250103 | 132700 | 865586810 | 9730 | 9720 | 9730 | 9720 | 168 |
| 350 | 20250103 | 132600 | 863953830 | 9720 | 9720 | 9720 | 9720 | 0 |
| 351 | 20250103 | 132500 | 863953830 | 9720 | 9720 | 9720 | 9720 | 8 |
| 352 | 20250103 | 132400 | 863876070 | 9730 | 9730 | 9730 | 9730 | 20 |
| 353 | 20250103 | 132300 | 863681470 | 9740 | 9720 | 9740 | 9720 | 121 |
| 354 | 20250103 | 132200 | 862504940 | 9720 | 9720 | 9720 | 9720 | 67 |
| 355 | 20250103 | 132100 | 861853700 | 9720 | 9720 | 9720 | 9720 | 0 |
| 356 | 20250103 | 132000 | 861853700 | 9720 | 9730 | 9730 | 9720 | 12 |
| 357 | 20250103 | 131900 | 861736960 | 9730 | 9730 | 9730 | 9730 | 15 |
| 358 | 20250103 | 131800 | 861591010 | 9730 | 9730 | 9730 | 9730 | 30 |
| 359 | 20250103 | 131700 | 861299110 | 9730 | 9730 | 9730 | 9730 | 100 |
| 360 | 20250103 | 131600 | 860326110 | 9730 | 9720 | 9730 | 9720 | 101 |
| 361 | 20250103 | 131500 | 859344380 | 9720 | 9720 | 9720 | 9720 | 100 |
| 362 | 20250103 | 131400 | 858372380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 363 | 20250103 | 131300 | 858372380 | 9720 | 9680 | 9720 | 9680 | 121 |
| 364 | 20250103 | 131200 | 857201000 | 9690 | 9690 | 9690 | 9690 | 1 |
| 365 | 20250103 | 131100 | 857191310 | 9690 | 9700 | 9700 | 9690 | 388 |
| 366 | 20250103 | 131000 | 853431570 | 9700 | 9700 | 9700 | 9700 | 253 |
| 367 | 20250103 | 130900 | 850977470 | 9710 | 9720 | 9720 | 9710 | 239 |
| 368 | 20250103 | 130800 | 848656480 | 9710 | 9710 | 9710 | 9710 | 10 |
| 369 | 20250103 | 130700 | 848559380 | 9710 | 9720 | 9720 | 9710 | 75 |
| 370 | 20250103 | 130600 | 847831020 | 9720 | 9710 | 9720 | 9710 | 585 |
| 371 | 20250103 | 130500 | 842150660 | 9720 | 9720 | 9720 | 9720 | 164 |
| 372 | 20250103 | 130400 | 840556580 | 9730 | 9730 | 9730 | 9730 | 32 |
| 373 | 20250103 | 130300 | 840245220 | 9740 | 9740 | 9740 | 9740 | 0 |
| 374 | 20250103 | 130200 | 840245220 | 9740 | 9730 | 9740 | 9730 | 402 |
| 375 | 20250103 | 130100 | 836333750 | 9730 | 9730 | 9730 | 9730 | 0 |
| 376 | 20250103 | 130000 | 836333750 | 9730 | 9730 | 9730 | 9730 | 0 |
| 377 | 20250103 | 125900 | 836333750 | 9730 | 9730 | 9730 | 9730 | 0 |
| 378 | 20250103 | 125800 | 836333750 | 9730 | 9730 | 9730 | 9730 | 352 |
| 379 | 20250103 | 125700 | 832908790 | 9730 | 9730 | 9730 | 9730 | 20 |
| 380 | 20250103 | 125600 | 832714190 | 9710 | 9720 | 9720 | 9710 | 64 |
| 381 | 20250103 | 125500 | 832092410 | 9730 | 9730 | 9730 | 9730 | 2 |
| 382 | 20250103 | 125400 | 832072950 | 9720 | 9730 | 9730 | 9720 | 67 |
| 383 | 20250103 | 125300 | 831421690 | 9720 | 9720 | 9720 | 9720 | 15 |
| 384 | 20250103 | 125200 | 831275890 | 9720 | 9720 | 9720 | 9720 | 15 |
| 385 | 20250103 | 125100 | 831130090 | 9730 | 9730 | 9730 | 9730 | 30 |
| 386 | 20250103 | 125000 | 830838190 | 9730 | 9720 | 9730 | 9720 | 42 |
| 387 | 20250103 | 124900 | 830429940 | 9720 | 9720 | 9720 | 9720 | 39 |
| 388 | 20250103 | 124800 | 830050860 | 9740 | 9740 | 9740 | 9740 | 15 |
| 389 | 20250103 | 124700 | 829904760 | 9740 | 9710 | 9740 | 9710 | 217 |
| 390 | 20250103 | 124600 | 827795820 | 9710 | 9710 | 9710 | 9710 | 50 |
| 391 | 20250103 | 124500 | 827310320 | 9710 | 9710 | 9710 | 9710 | 2 |
| 392 | 20250103 | 124400 | 827290900 | 9710 | 9710 | 9710 | 9710 | 2 |
| 393 | 20250103 | 124300 | 827271480 | 9680 | 9680 | 9680 | 9680 | 10 |
| 394 | 20250103 | 124200 | 827174680 | 9720 | 9710 | 9720 | 9710 | 530 |
| 395 | 20250103 | 124100 | 822027700 | 9710 | 9710 | 9710 | 9710 | 1 |
| 396 | 20250103 | 124000 | 822017990 | 9670 | 9680 | 9680 | 9670 | 200 |
| 397 | 20250103 | 123900 | 820083980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 398 | 20250103 | 123800 | 820083980 | 9710 | 9710 | 9710 | 9710 | 0 |
| 399 | 20250103 | 123700 | 820083980 | 9710 | 9710 | 9710 | 9670 | 93 |
| 400 | 20250103 | 123600 | 819184550 | 9710 | 9710 | 9710 | 9710 | 30 |
| 401 | 20250103 | 123500 | 818893250 | 9710 | 9710 | 9710 | 9710 | 23 |
| 402 | 20250103 | 123400 | 818669920 | 9710 | 9710 | 9710 | 9710 | 0 |
| 403 | 20250103 | 123300 | 818669920 | 9710 | 9710 | 9710 | 9710 | 2 |
| 404 | 20250103 | 123200 | 818650500 | 9720 | 9690 | 9720 | 9670 | 792 |
| 405 | 20250103 | 123100 | 810990150 | 9700 | 9690 | 9700 | 9670 | 1771 |
| 406 | 20250103 | 123000 | 793863020 | 9670 | 9670 | 9670 | 9670 | 4 |
| 407 | 20250103 | 122900 | 793824340 | 9690 | 9690 | 9690 | 9690 | 1 |
| 408 | 20250103 | 122800 | 793814650 | 9690 | 9690 | 9690 | 9690 | 248 |
| 409 | 20250103 | 122700 | 791411530 | 9690 | 9690 | 9690 | 9690 | 1 |
| 410 | 20250103 | 122600 | 791401840 | 9660 | 9660 | 9660 | 9660 | 119 |
| 411 | 20250103 | 122500 | 790252300 | 9660 | 9660 | 9660 | 9660 | 100 |
| 412 | 20250103 | 122400 | 789286300 | 9660 | 9660 | 9660 | 9660 | 117 |
| 413 | 20250103 | 122300 | 788156080 | 9660 | 9660 | 9660 | 9660 | 0 |
| 414 | 20250103 | 122200 | 788156080 | 9660 | 9670 | 9670 | 9660 | 161 |
| 415 | 20250103 | 122100 | 786600810 | 9690 | 9690 | 9690 | 9690 | 0 |
| 416 | 20250103 | 122000 | 786600810 | 9690 | 9690 | 9690 | 9690 | 0 |
| 417 | 20250103 | 121900 | 786600810 | 9690 | 9690 | 9690 | 9690 | 0 |
| 418 | 20250103 | 121800 | 786600810 | 9690 | 9690 | 9690 | 9690 | 10 |
| 419 | 20250103 | 121700 | 786503910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 420 | 20250103 | 121600 | 786503910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 421 | 20250103 | 121500 | 786503910 | 9700 | 9680 | 9700 | 9680 | 20 |
| 422 | 20250103 | 121400 | 786310230 | 9650 | 9670 | 9670 | 9650 | 2496 |
| 423 | 20250103 | 121300 | 762213170 | 9680 | 9680 | 9680 | 9680 | 0 |
| 424 | 20250103 | 121200 | 762213170 | 9680 | 9680 | 9680 | 9680 | 34 |
| 425 | 20250103 | 121100 | 761884050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 426 | 20250103 | 121000 | 761884050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 427 | 20250103 | 120900 | 761884050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 428 | 20250103 | 120800 | 761884050 | 9710 | 9710 | 9710 | 9710 | 1 |
| 429 | 20250103 | 120700 | 761874340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 430 | 20250103 | 120600 | 761874340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 431 | 20250103 | 120500 | 761874340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 432 | 20250103 | 120400 | 761874340 | 9680 | 9680 | 9680 | 9680 | 0 |
| 433 | 20250103 | 120300 | 761874340 | 9680 | 9710 | 9720 | 9680 | 52 |
| 434 | 20250103 | 120200 | 761370290 | 9690 | 9710 | 9710 | 9690 | 555 |
| 435 | 20250103 | 120100 | 755992270 | 9720 | 9700 | 9720 | 9690 | 31 |
| 436 | 20250103 | 120000 | 755691640 | 9700 | 9680 | 9700 | 9680 | 36 |
| 437 | 20250103 | 115900 | 755343130 | 9680 | 9680 | 9680 | 9680 | 10 |
| 438 | 20250103 | 115800 | 755246330 | 9680 | 9680 | 9680 | 9680 | 0 |
| 439 | 20250103 | 115700 | 755246330 | 9680 | 9680 | 9680 | 9680 | 0 |
| 440 | 20250103 | 115600 | 755246330 | 9680 | 9680 | 9680 | 9680 | 10 |
| 441 | 20250103 | 115500 | 755149530 | 9680 | 9680 | 9680 | 9680 | 1 |
| 442 | 20250103 | 115400 | 755139850 | 9670 | 9670 | 9670 | 9670 | 1 |
| 443 | 20250103 | 115300 | 755130180 | 9680 | 9680 | 9680 | 9680 | 2 |
| 444 | 20250103 | 115200 | 755110820 | 9680 | 9680 | 9680 | 9680 | 6 |
| 445 | 20250103 | 115100 | 755052740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 446 | 20250103 | 115000 | 755052740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 447 | 20250103 | 114900 | 755052740 | 9680 | 9680 | 9680 | 9680 | 300 |
| 448 | 20250103 | 114800 | 752148740 | 9670 | 9670 | 9670 | 9670 | 30 |
| 449 | 20250103 | 114700 | 751858640 | 9680 | 9680 | 9680 | 9660 | 6 |
| 450 | 20250103 | 114600 | 751800620 | 9660 | 9680 | 9680 | 9660 | 603 |
| 451 | 20250103 | 114500 | 745969640 | 9680 | 9670 | 9680 | 9660 | 2204 |
| 452 | 20250103 | 114400 | 724655200 | 9670 | 9670 | 9670 | 9670 | 298 |
| 453 | 20250103 | 114300 | 721773540 | 9670 | 9670 | 9670 | 9670 | 0 |
| 454 | 20250103 | 114200 | 721773540 | 9670 | 9670 | 9670 | 9670 | 129 |
| 455 | 20250103 | 114100 | 720526110 | 9670 | 9660 | 9670 | 9660 | 187 |
| 456 | 20250103 | 114000 | 718718290 | 9660 | 9660 | 9660 | 9660 | 100 |
| 457 | 20250103 | 113900 | 717752290 | 9670 | 9670 | 9670 | 9670 | 0 |
| 458 | 20250103 | 113800 | 717752290 | 9670 | 9670 | 9670 | 9670 | 150 |
| 459 | 20250103 | 113700 | 716301790 | 9670 | 9670 | 9670 | 9670 | 148 |
| 460 | 20250103 | 113600 | 714870630 | 9670 | 9670 | 9670 | 9670 | 2 |
| 461 | 20250103 | 113500 | 714851290 | 9680 | 9660 | 9680 | 9660 | 15 |
| 462 | 20250103 | 113400 | 714706300 | 9660 | 9660 | 9660 | 9660 | 50 |
| 463 | 20250103 | 113300 | 714223300 | 9660 | 9660 | 9660 | 9660 | 10 |
| 464 | 20250103 | 113200 | 714126700 | 9670 | 9650 | 9670 | 9650 | 13 |
| 465 | 20250103 | 113100 | 714001190 | 9680 | 9640 | 9680 | 9640 | 618 |
| 466 | 20250103 | 113000 | 708043180 | 9640 | 9640 | 9640 | 9640 | 7 |
| 467 | 20250103 | 112900 | 707975700 | 9660 | 9650 | 9660 | 9650 | 313 |
| 468 | 20250103 | 112800 | 704954150 | 9670 | 9660 | 9670 | 9620 | 3701 |
| 469 | 20250103 | 112700 | 669306970 | 9660 | 9660 | 9660 | 9660 | 72 |
| 470 | 20250103 | 112600 | 668611450 | 9680 | 9680 | 9680 | 9680 | 0 |
| 471 | 20250103 | 112500 | 668611450 | 9680 | 9660 | 9680 | 9660 | 15 |
| 472 | 20250103 | 112400 | 668466350 | 9680 | 9680 | 9680 | 9680 | 0 |
| 473 | 20250103 | 112300 | 668466350 | 9680 | 9680 | 9680 | 9680 | 5 |
| 474 | 20250103 | 112200 | 668417950 | 9680 | 9680 | 9680 | 9680 | 1 |
| 475 | 20250103 | 112100 | 668408270 | 9680 | 9680 | 9680 | 9650 | 52 |
| 476 | 20250103 | 112000 | 667905550 | 9680 | 9680 | 9680 | 9680 | 0 |
| 477 | 20250103 | 111900 | 667905550 | 9680 | 9680 | 9680 | 9680 | 50 |
| 478 | 20250103 | 111800 | 667421550 | 9680 | 9680 | 9680 | 9680 | 0 |
| 479 | 20250103 | 111700 | 667421550 | 9680 | 9650 | 9680 | 9650 | 78 |
| 480 | 20250103 | 111600 | 666667350 | 9680 | 9680 | 9680 | 9680 | 0 |
| 481 | 20250103 | 111500 | 666667350 | 9680 | 9650 | 9680 | 9650 | 3 |
| 482 | 20250103 | 111400 | 666638360 | 9680 | 9670 | 9680 | 9670 | 11 |
| 483 | 20250103 | 111300 | 666531980 | 9650 | 9670 | 9680 | 9650 | 882 |
| 484 | 20250103 | 111200 | 658006150 | 9680 | 9680 | 9680 | 9680 | 501 |
| 485 | 20250103 | 111100 | 653156470 | 9650 | 9680 | 9680 | 9650 | 205 |
| 486 | 20250103 | 111000 | 651176690 | 9650 | 9650 | 9650 | 9650 | 1 |
| 487 | 20250103 | 110900 | 651167040 | 9680 | 9660 | 9680 | 9660 | 301 |
| 488 | 20250103 | 110800 | 648259360 | 9680 | 9680 | 9680 | 9680 | 1 |
| 489 | 20250103 | 110700 | 648249680 | 9660 | 9680 | 9680 | 9660 | 2 |
| 490 | 20250103 | 110600 | 648230340 | 9660 | 9660 | 9660 | 9660 | 100 |
| 491 | 20250103 | 110500 | 647264340 | 9670 | 9670 | 9670 | 9660 | 333 |
| 492 | 20250103 | 110400 | 644045330 | 9680 | 9680 | 9680 | 9680 | 0 |
| 493 | 20250103 | 110300 | 644045330 | 9680 | 9680 | 9680 | 9680 | 7 |
| 494 | 20250103 | 110200 | 643977570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 495 | 20250103 | 110100 | 643977570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 496 | 20250103 | 110000 | 643977570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 497 | 20250103 | 105900 | 643977570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 498 | 20250103 | 105800 | 643977570 | 9680 | 9680 | 9680 | 9660 | 40 |
| 499 | 20250103 | 105700 | 643590750 | 9680 | 9680 | 9680 | 9680 | 37 |
| 500 | 20250103 | 105600 | 643232590 | 9680 | 9650 | 9680 | 9650 | 131 |
| 501 | 20250103 | 105500 | 641966010 | 9650 | 9680 | 9680 | 9650 | 147 |
| 502 | 20250103 | 105400 | 640546950 | 9680 | 9680 | 9680 | 9680 | 0 |
| 503 | 20250103 | 105300 | 640546950 | 9680 | 9680 | 9680 | 9680 | 33 |
| 504 | 20250103 | 105200 | 640227510 | 9680 | 9640 | 9680 | 9640 | 51 |
| 505 | 20250103 | 105100 | 639735830 | 9650 | 9680 | 9680 | 9650 | 257 |
| 506 | 20250103 | 105000 | 637255600 | 9680 | 9680 | 9680 | 9680 | 0 |
| 507 | 20250103 | 104900 | 637255600 | 9680 | 9680 | 9680 | 9680 | 2 |
| 508 | 20250103 | 104800 | 637236240 | 9680 | 9680 | 9680 | 9680 | 2 |
| 509 | 20250103 | 104700 | 637216880 | 9680 | 9680 | 9680 | 9650 | 106 |
| 510 | 20250103 | 104600 | 636193860 | 9680 | 9660 | 9680 | 9650 | 287 |
| 511 | 20250103 | 104500 | 633422060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 512 | 20250103 | 104400 | 633422060 | 9660 | 9660 | 9660 | 9660 | 1 |
| 513 | 20250103 | 104300 | 633412400 | 9680 | 9670 | 9680 | 9670 | 51 |
| 514 | 20250103 | 104200 | 632918730 | 9660 | 9660 | 9660 | 9660 | 7 |
| 515 | 20250103 | 104100 | 632851110 | 9680 | 9680 | 9680 | 9680 | 1 |
| 516 | 20250103 | 104000 | 632841430 | 9660 | 9660 | 9660 | 9660 | 245 |
| 517 | 20250103 | 103900 | 630474730 | 9680 | 9680 | 9680 | 9680 | 1 |
| 518 | 20250103 | 103800 | 630465050 | 9660 | 9660 | 9660 | 9660 | 0 |
| 519 | 20250103 | 103700 | 630465050 | 9660 | 9660 | 9660 | 9660 | 8 |
| 520 | 20250103 | 103600 | 630387770 | 9650 | 9650 | 9670 | 9650 | 351 |
| 521 | 20250103 | 103500 | 627000560 | 9650 | 9650 | 9680 | 9650 | 7 |
| 522 | 20250103 | 103400 | 626932980 | 9680 | 9680 | 9680 | 9680 | 110 |
| 523 | 20250103 | 103300 | 625868180 | 9690 | 9680 | 9690 | 9680 | 252 |
| 524 | 20250103 | 103200 | 623428810 | 9680 | 9660 | 9690 | 9630 | 2559 |
| 525 | 20250103 | 103100 | 598767740 | 9690 | 9650 | 9690 | 9650 | 62 |
| 526 | 20250103 | 103000 | 598169400 | 9690 | 9670 | 9690 | 9650 | 803 |
| 527 | 20250103 | 102900 | 590416380 | 9690 | 9690 | 9690 | 9690 | 23 |
| 528 | 20250103 | 102800 | 590193510 | 9700 | 9700 | 9700 | 9700 | 80 |
| 529 | 20250103 | 102700 | 589417510 | 9700 | 9700 | 9700 | 9700 | 50 |
| 530 | 20250103 | 102600 | 588932510 | 9700 | 9700 | 9710 | 9700 | 12 |
| 531 | 20250103 | 102500 | 588816100 | 9700 | 9670 | 9700 | 9670 | 452 |
| 532 | 20250103 | 102400 | 584445110 | 9700 | 9680 | 9700 | 9670 | 563 |
| 533 | 20250103 | 102300 | 579000050 | 9710 | 9710 | 9710 | 9710 | 10 |
| 534 | 20250103 | 102200 | 578902950 | 9680 | 9680 | 9680 | 9680 | 240 |
| 535 | 20250103 | 102100 | 576579750 | 9680 | 9680 | 9680 | 9670 | 60 |
| 536 | 20250103 | 102000 | 575999000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 537 | 20250103 | 101900 | 575999000 | 9720 | 9720 | 9720 | 9720 | 0 |
| 538 | 20250103 | 101800 | 575999000 | 9720 | 9680 | 9720 | 9680 | 6 |
| 539 | 20250103 | 101700 | 575940880 | 9670 | 9720 | 9720 | 9670 | 52 |
| 540 | 20250103 | 101600 | 575437830 | 9670 | 9670 | 9670 | 9670 | 125 |
| 541 | 20250103 | 101500 | 574229080 | 9720 | 9680 | 9720 | 9670 | 870 |
| 542 | 20250103 | 101400 | 565807440 | 9680 | 9710 | 9720 | 9680 | 850 |
| 543 | 20250103 | 101300 | 557569360 | 9720 | 9720 | 9720 | 9720 | 16 |
| 544 | 20250103 | 101200 | 557413840 | 9720 | 9720 | 9720 | 9720 | 4 |
| 545 | 20250103 | 101100 | 557374960 | 9710 | 9720 | 9720 | 9710 | 15 |
| 546 | 20250103 | 101000 | 557229170 | 9730 | 9710 | 9730 | 9710 | 3 |
| 547 | 20250103 | 100900 | 557200020 | 9730 | 9730 | 9730 | 9730 | 3 |
| 548 | 20250103 | 100800 | 557170830 | 9710 | 9720 | 9720 | 9710 | 859 |
| 549 | 20250103 | 100700 | 548829930 | 9740 | 9740 | 9740 | 9740 | 0 |
| 550 | 20250103 | 100600 | 548829930 | 9740 | 9720 | 9740 | 9710 | 295 |
| 551 | 20250103 | 100500 | 545963670 | 9740 | 9730 | 9740 | 9720 | 216 |
| 552 | 20250103 | 100400 | 543863770 | 9750 | 9710 | 9750 | 9710 | 137 |
| 553 | 20250103 | 100300 | 542530970 | 9740 | 9710 | 9740 | 9710 | 179 |
| 554 | 20250103 | 100200 | 540792820 | 9740 | 9740 | 9740 | 9740 | 0 |
| 555 | 20250103 | 100100 | 540792820 | 9740 | 9690 | 9740 | 9680 | 602 |
| 556 | 20250103 | 100000 | 534936700 | 9720 | 9670 | 9720 | 9650 | 220 |
| 557 | 20250103 | 095900 | 532811480 | 9720 | 9720 | 9720 | 9720 | 0 |
| 558 | 20250103 | 095800 | 532811480 | 9720 | 9690 | 9720 | 9650 | 1054 |
| 559 | 20250103 | 095700 | 522614300 | 9690 | 9710 | 9710 | 9690 | 61 |
| 560 | 20250103 | 095600 | 522023030 | 9730 | 9710 | 9730 | 9710 | 32 |
| 561 | 20250103 | 095500 | 521712270 | 9730 | 9730 | 9730 | 9730 | 4 |
| 562 | 20250103 | 095400 | 521673350 | 9740 | 9740 | 9740 | 9740 | 5 |
| 563 | 20250103 | 095300 | 521624650 | 9740 | 9740 | 9740 | 9740 | 0 |
| 564 | 20250103 | 095200 | 521624650 | 9740 | 9700 | 9740 | 9690 | 114 |
| 565 | 20250103 | 095100 | 520518490 | 9690 | 9710 | 9740 | 9690 | 1471 |
| 566 | 20250103 | 095000 | 506248670 | 9750 | 9750 | 9750 | 9750 | 100 |
| 567 | 20250103 | 094900 | 505273670 | 9750 | 9720 | 9750 | 9720 | 629 |
| 568 | 20250103 | 094800 | 499155450 | 9710 | 9700 | 9720 | 9700 | 147 |
| 569 | 20250103 | 094700 | 497729030 | 9700 | 9700 | 9720 | 9700 | 916 |
| 570 | 20250103 | 094600 | 488842790 | 9700 | 9670 | 9700 | 9670 | 232 |
| 571 | 20250103 | 094500 | 486599290 | 9700 | 9700 | 9700 | 9700 | 71 |
| 572 | 20250103 | 094400 | 485910590 | 9670 | 9670 | 9670 | 9670 | 416 |
| 573 | 20250103 | 094300 | 481887870 | 9700 | 9700 | 9700 | 9700 | 8 |
| 574 | 20250103 | 094200 | 481810270 | 9690 | 9680 | 9700 | 9680 | 703 |
| 575 | 20250103 | 094100 | 474998410 | 9700 | 9700 | 9700 | 9700 | 61 |
| 576 | 20250103 | 094000 | 474406710 | 9700 | 9700 | 9710 | 9700 | 151 |
| 577 | 20250103 | 093900 | 472941500 | 9700 | 9680 | 9710 | 9670 | 198 |
| 578 | 20250103 | 093800 | 471025770 | 9710 | 9710 | 9710 | 9710 | 0 |
| 579 | 20250103 | 093700 | 471025770 | 9710 | 9710 | 9710 | 9710 | 50 |
| 580 | 20250103 | 093600 | 470540270 | 9710 | 9670 | 9710 | 9670 | 121 |
| 581 | 20250103 | 093500 | 469370080 | 9660 | 9660 | 9710 | 9660 | 15 |
| 582 | 20250103 | 093400 | 469225130 | 9720 | 9660 | 9720 | 9660 | 1041 |
| 583 | 20250103 | 093300 | 459120450 | 9660 | 9670 | 9700 | 9650 | 1102 |
| 584 | 20250103 | 093200 | 448466650 | 9680 | 9680 | 9680 | 9680 | 2 |
| 585 | 20250103 | 093100 | 448447290 | 9670 | 9700 | 9710 | 9670 | 557 |
| 586 | 20250103 | 093000 | 443051300 | 9700 | 9660 | 9700 | 9660 | 872 |
| 587 | 20250103 | 092900 | 434625710 | 9630 | 9650 | 9660 | 9630 | 1555 |
| 588 | 20250103 | 092800 | 419637640 | 9650 | 9670 | 9670 | 9650 | 345 |
| 589 | 20250103 | 092700 | 416303210 | 9670 | 9670 | 9670 | 9670 | 70 |
| 590 | 20250103 | 092600 | 415626310 | 9710 | 9710 | 9710 | 9710 | 55 |
| 591 | 20250103 | 092500 | 415092260 | 9710 | 9710 | 9710 | 9710 | 50 |
| 592 | 20250103 | 092400 | 414606760 | 9720 | 9670 | 9720 | 9650 | 66 |
| 593 | 20250103 | 092300 | 413968210 | 9720 | 9650 | 9720 | 9650 | 922 |
| 594 | 20250103 | 092200 | 405045720 | 9670 | 9660 | 9670 | 9650 | 205 |
| 595 | 20250103 | 092100 | 403067230 | 9660 | 9720 | 9720 | 9640 | 402 |
| 596 | 20250103 | 092000 | 399185770 | 9660 | 9730 | 9740 | 9660 | 384 |
| 597 | 20250103 | 091900 | 395454890 | 9740 | 9670 | 9760 | 9670 | 400 |
| 598 | 20250103 | 091800 | 391579140 | 9670 | 9640 | 9670 | 9610 | 2524 |
| 599 | 20250103 | 091700 | 367270690 | 9640 | 9640 | 9640 | 9640 | 225 |
| 600 | 20250103 | 091600 | 365101690 | 9640 | 9610 | 9640 | 9610 | 1092 |
| 601 | 20250103 | 091500 | 354599110 | 9610 | 9650 | 9650 | 9610 | 535 |
| 602 | 20250103 | 091400 | 349447220 | 9650 | 9670 | 9670 | 9640 | 462 |
| 603 | 20250103 | 091300 | 344990410 | 9670 | 9680 | 9690 | 9660 | 320 |
| 604 | 20250103 | 091200 | 341895490 | 9680 | 9690 | 9690 | 9640 | 9 |
| 605 | 20250103 | 091100 | 341808360 | 9640 | 9670 | 9690 | 9640 | 1377 |
| 606 | 20250103 | 091000 | 328487800 | 9640 | 9630 | 9670 | 9600 | 2801 |
| 607 | 20250103 | 090900 | 301535610 | 9640 | 9670 | 9680 | 9630 | 3798 |
| 608 | 20250103 | 090800 | 264877840 | 9670 | 9670 | 9720 | 9670 | 2367 |
| 609 | 20250103 | 090700 | 241944680 | 9640 | 9730 | 9730 | 9640 | 6005 |
| 610 | 20250103 | 090600 | 183818670 | 9750 | 9740 | 9760 | 9730 | 4034 |
| 611 | 20250103 | 090500 | 144556780 | 9740 | 9770 | 9790 | 9730 | 257 |
| 612 | 20250103 | 090400 | 142054410 | 9790 | 9750 | 9850 | 9720 | 1564 |
| 613 | 20250103 | 090300 | 126777990 | 9770 | 9750 | 9770 | 9700 | 1193 |
| 614 | 20250103 | 090200 | 115171420 | 9790 | 9790 | 9800 | 9740 | 3081 |
| 615 | 20250103 | 090100 | 85111440 | 9820 | 9790 | 9820 | 9760 | 1497 |
| 616 | 20250103 | 090000 | 70455420 | 9820 | 9870 | 9870 | 9760 | 7144 |