30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 13650 |
| 3 | 20241212 | 191100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241212 | 191000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241212 | 190900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241212 | 190800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241212 | 190700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241212 | 190600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241212 | 190500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241212 | 190400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241212 | 190300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241212 | 190200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241212 | 190100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241212 | 190000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241212 | 185900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241212 | 185800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241212 | 185700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241212 | 185600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241212 | 185500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241212 | 185400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241212 | 185300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241212 | 185200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241212 | 185100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241212 | 185000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241212 | 184900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241212 | 184800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241212 | 184700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241212 | 184600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241212 | 184500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241212 | 184400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241212 | 184300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241212 | 184200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 13650 |
| 33 | 20241212 | 184100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241212 | 184000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241212 | 183900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241212 | 183800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241212 | 183700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241212 | 183600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241212 | 183500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241212 | 183400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241212 | 183300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241212 | 183200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241212 | 183100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241212 | 183000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241212 | 182900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241212 | 182800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241212 | 182700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241212 | 182600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241212 | 182500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241212 | 182400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241212 | 182300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241212 | 182200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241212 | 182100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241212 | 182000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241212 | 181900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241212 | 181800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241212 | 181700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241212 | 181600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241212 | 181500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241212 | 181400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241212 | 181300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241212 | 181200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 13650 |
| 63 | 20241212 | 181100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241212 | 181000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241212 | 180900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241212 | 180800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241212 | 180700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241212 | 180600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241212 | 180500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241212 | 180400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241212 | 180300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241212 | 180200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241212 | 180100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241212 | 180000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241212 | 175900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241212 | 175800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241212 | 175700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241212 | 175600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241212 | 175500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241212 | 175400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241212 | 175300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241212 | 175200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241212 | 175100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241212 | 175000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241212 | 174900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241212 | 174800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241212 | 174700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241212 | 174600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241212 | 174500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241212 | 174400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241212 | 174300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241212 | 174200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 13650 |
| 93 | 20241212 | 174100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241212 | 174000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241212 | 173900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241212 | 173800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241212 | 173700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241212 | 173600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241212 | 173500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241212 | 173400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241212 | 173300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241212 | 173200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241212 | 173100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241212 | 173000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241212 | 172900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241212 | 172800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241212 | 172700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241212 | 172600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241212 | 172500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241212 | 172400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241212 | 172300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241212 | 172200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241212 | 172100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241212 | 172000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241212 | 171900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241212 | 171800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241212 | 171700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241212 | 171600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241212 | 171500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241212 | 171400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241212 | 171300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241212 | 171200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 13650 |
| 123 | 20241212 | 171100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241212 | 171000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241212 | 170900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241212 | 170800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241212 | 170700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241212 | 170600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241212 | 170500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241212 | 170400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241212 | 170300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241212 | 170200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241212 | 170100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241212 | 170000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241212 | 165900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241212 | 165800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241212 | 165700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241212 | 165600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241212 | 165500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241212 | 165400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241212 | 165300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241212 | 165200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241212 | 165100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241212 | 165000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241212 | 164900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241212 | 164800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241212 | 164700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241212 | 164600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241212 | 164500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241212 | 164400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241212 | 164300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241212 | 164200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 13650 |
| 153 | 20241212 | 164100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241212 | 164000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241212 | 163900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241212 | 163800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241212 | 163700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241212 | 163600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241212 | 163500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241212 | 163400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241212 | 163300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241212 | 163200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241212 | 163100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241212 | 163000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241212 | 162900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241212 | 162800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241212 | 162700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241212 | 162600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241212 | 162500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241212 | 162400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241212 | 162300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241212 | 162200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241212 | 162100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241212 | 162000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241212 | 161900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241212 | 161800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241212 | 161700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241212 | 161600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241212 | 161500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241212 | 161400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241212 | 161300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241212 | 161200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 13650 |
| 183 | 20241212 | 161100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241212 | 161000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241212 | 160900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241212 | 160800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241212 | 160700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241212 | 160600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241212 | 160500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241212 | 160400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241212 | 160300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241212 | 160200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241212 | 160100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241212 | 160000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241212 | 155900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241212 | 155800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241212 | 155700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241212 | 155600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241212 | 155500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241212 | 155400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241212 | 155300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241212 | 155200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241212 | 155100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241212 | 155000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241212 | 154900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241212 | 154800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241212 | 154700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241212 | 154600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241212 | 154500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241212 | 154400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241212 | 154300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241212 | 154200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 13650 |
| 213 | 20241212 | 154100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241212 | 154000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241212 | 153900 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241212 | 153800 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241212 | 153700 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241212 | 153600 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241212 | 153500 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241212 | 153400 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241212 | 153300 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241212 | 153200 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241212 | 153100 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241212 | 153000 | 5616846285 | 2860 | 2860 | 2860 | 2860 | 13650 |
| 225 | 20241212 | 152900 | 5577807285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20241212 | 152800 | 5577807285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20241212 | 152700 | 5577807285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20241212 | 152600 | 5577807285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20241212 | 152500 | 5577807285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20241212 | 152400 | 5577807285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20241212 | 152300 | 5577807285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20241212 | 152200 | 5577807285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20241212 | 152100 | 5577807285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20241212 | 152000 | 5577807285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20241212 | 151900 | 5577807285 | 2805 | 2785 | 2805 | 2780 | 1406 |
| 236 | 20241212 | 151800 | 5573864935 | 2780 | 2785 | 2805 | 2780 | 6010 |
| 237 | 20241212 | 151700 | 5557123425 | 2790 | 2785 | 2790 | 2780 | 4787 |
| 238 | 20241212 | 151600 | 5543795415 | 2785 | 2825 | 2825 | 2785 | 9965 |
| 239 | 20241212 | 151500 | 5515936145 | 2820 | 2830 | 2830 | 2820 | 3733 |
| 240 | 20241212 | 151400 | 5505399750 | 2825 | 2835 | 2840 | 2825 | 220 |
| 241 | 20241212 | 151300 | 5504775325 | 2835 | 2825 | 2835 | 2820 | 1534 |
| 242 | 20241212 | 151200 | 5500429525 | 2820 | 2830 | 2840 | 2820 | 1543 |
| 243 | 20241212 | 151100 | 5496069180 | 2830 | 2850 | 2850 | 2830 | 3515 |
| 244 | 20241212 | 151000 | 5486085865 | 2850 | 2840 | 2855 | 2835 | 10833 |
| 245 | 20241212 | 150900 | 5455371030 | 2840 | 2850 | 2855 | 2830 | 1205 |
| 246 | 20241212 | 150800 | 5451958285 | 2825 | 2845 | 2850 | 2825 | 2942 |
| 247 | 20241212 | 150700 | 5443632860 | 2840 | 2840 | 2840 | 2840 | 812 |
| 248 | 20241212 | 150600 | 5441326780 | 2840 | 2840 | 2860 | 2840 | 689 |
| 249 | 20241212 | 150500 | 5439369010 | 2840 | 2835 | 2865 | 2835 | 1528 |
| 250 | 20241212 | 150400 | 5435009985 | 2835 | 2835 | 2840 | 2835 | 1113 |
| 251 | 20241212 | 150300 | 5431854115 | 2835 | 2845 | 2845 | 2820 | 6418 |
| 252 | 20241212 | 150200 | 5413675300 | 2845 | 2860 | 2865 | 2845 | 14554 |
| 253 | 20241212 | 150100 | 5372056260 | 2860 | 2860 | 2870 | 2860 | 3394 |
| 254 | 20241212 | 150000 | 5362349380 | 2860 | 2865 | 2875 | 2860 | 2906 |
| 255 | 20241212 | 145900 | 5354037725 | 2865 | 2880 | 2885 | 2865 | 1896 |
| 256 | 20241212 | 145800 | 5348577285 | 2880 | 2850 | 2880 | 2850 | 30085 |
| 257 | 20241212 | 145700 | 5262472595 | 2840 | 2840 | 2850 | 2840 | 2321 |
| 258 | 20241212 | 145600 | 5255869585 | 2840 | 2850 | 2850 | 2840 | 1069 |
| 259 | 20241212 | 145500 | 5252827165 | 2850 | 2840 | 2850 | 2840 | 1345 |
| 260 | 20241212 | 145400 | 5248997640 | 2840 | 2840 | 2840 | 2820 | 1113 |
| 261 | 20241212 | 145300 | 5245847840 | 2830 | 2840 | 2840 | 2825 | 730 |
| 262 | 20241212 | 145200 | 5243781020 | 2840 | 2830 | 2850 | 2830 | 205 |
| 263 | 20241212 | 145100 | 5243200815 | 2825 | 2830 | 2830 | 2820 | 7790 |
| 264 | 20241212 | 145000 | 5221211475 | 2830 | 2840 | 2840 | 2830 | 777 |
| 265 | 20241212 | 144900 | 5219004805 | 2840 | 2825 | 2845 | 2825 | 1188 |
| 266 | 20241212 | 144800 | 5215641500 | 2825 | 2845 | 2845 | 2825 | 978 |
| 267 | 20241212 | 144700 | 5212866240 | 2845 | 2845 | 2845 | 2845 | 361 |
| 268 | 20241212 | 144600 | 5211839195 | 2845 | 2840 | 2845 | 2840 | 1934 |
| 269 | 20241212 | 144500 | 5206343095 | 2835 | 2840 | 2840 | 2835 | 1622 |
| 270 | 20241212 | 144400 | 5201744250 | 2840 | 2845 | 2845 | 2840 | 1085 |
| 271 | 20241212 | 144300 | 5198661805 | 2850 | 2845 | 2850 | 2840 | 1760 |
| 272 | 20241212 | 144200 | 5193655415 | 2840 | 2840 | 2845 | 2800 | 4874 |
| 273 | 20241212 | 144100 | 5179931775 | 2830 | 2835 | 2845 | 2830 | 1353 |
| 274 | 20241212 | 144000 | 5176092465 | 2845 | 2850 | 2850 | 2830 | 2350 |
| 275 | 20241212 | 143900 | 5169423505 | 2845 | 2850 | 2855 | 2840 | 3771 |
| 276 | 20241212 | 143800 | 5158700230 | 2855 | 2850 | 2855 | 2850 | 450 |
| 277 | 20241212 | 143700 | 5157416805 | 2845 | 2850 | 2850 | 2845 | 506 |
| 278 | 20241212 | 143600 | 5155974795 | 2850 | 2855 | 2855 | 2845 | 964 |
| 279 | 20241212 | 143500 | 5153228625 | 2855 | 2850 | 2855 | 2850 | 112 |
| 280 | 20241212 | 143400 | 5152909370 | 2855 | 2845 | 2855 | 2840 | 2015 |
| 281 | 20241212 | 143300 | 5147178205 | 2840 | 2855 | 2860 | 2840 | 3244 |
| 282 | 20241212 | 143200 | 5137937940 | 2855 | 2850 | 2860 | 2840 | 1483 |
| 283 | 20241212 | 143100 | 5133719530 | 2860 | 2860 | 2865 | 2850 | 9546 |
| 284 | 20241212 | 143000 | 5106429920 | 2865 | 2880 | 2880 | 2860 | 107 |
| 285 | 20241212 | 142900 | 5106122580 | 2855 | 2865 | 2870 | 2855 | 3218 |
| 286 | 20241212 | 142800 | 5096911000 | 2865 | 2880 | 2880 | 2865 | 1141 |
| 287 | 20241212 | 142700 | 5093639390 | 2885 | 2885 | 2885 | 2870 | 1660 |
| 288 | 20241212 | 142600 | 5088856335 | 2885 | 2875 | 2885 | 2875 | 3066 |
| 289 | 20241212 | 142500 | 5080030705 | 2870 | 2875 | 2875 | 2865 | 986 |
| 290 | 20241212 | 142400 | 5077200370 | 2875 | 2875 | 2875 | 2865 | 1760 |
| 291 | 20241212 | 142300 | 5072148400 | 2875 | 2870 | 2880 | 2870 | 1143 |
| 292 | 20241212 | 142200 | 5068862145 | 2870 | 2870 | 2880 | 2860 | 1493 |
| 293 | 20241212 | 142100 | 5064583175 | 2865 | 2885 | 2885 | 2865 | 4526 |
| 294 | 20241212 | 142000 | 5051548440 | 2880 | 2860 | 2885 | 2855 | 6678 |
| 295 | 20241212 | 141900 | 5032387520 | 2850 | 2865 | 2880 | 2850 | 3933 |
| 296 | 20241212 | 141800 | 5021131455 | 2865 | 2835 | 2875 | 2835 | 7213 |
| 297 | 20241212 | 141700 | 5000501950 | 2835 | 2840 | 2840 | 2835 | 750 |
| 298 | 20241212 | 141600 | 4998372370 | 2840 | 2855 | 2855 | 2840 | 4062 |
| 299 | 20241212 | 141500 | 4986813620 | 2855 | 2850 | 2870 | 2830 | 10247 |
| 300 | 20241212 | 141400 | 4957522630 | 2865 | 2845 | 2870 | 2845 | 8574 |
| 301 | 20241212 | 141300 | 4932999820 | 2820 | 2840 | 2845 | 2820 | 744 |
| 302 | 20241212 | 141200 | 4930886905 | 2840 | 2835 | 2845 | 2815 | 1659 |
| 303 | 20241212 | 141100 | 4926204680 | 2835 | 2835 | 2845 | 2835 | 476 |
| 304 | 20241212 | 141000 | 4924853180 | 2835 | 2820 | 2840 | 2820 | 5828 |
| 305 | 20241212 | 140900 | 4908398665 | 2820 | 2820 | 2820 | 2815 | 142 |
| 306 | 20241212 | 140800 | 4907998705 | 2820 | 2815 | 2820 | 2815 | 1016 |
| 307 | 20241212 | 140700 | 4905133660 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20241212 | 140600 | 4905133660 | 2810 | 2815 | 2815 | 2805 | 1744 |
| 309 | 20241212 | 140500 | 4900233300 | 2815 | 2825 | 2825 | 2815 | 215 |
| 310 | 20241212 | 140400 | 4899626575 | 2825 | 2825 | 2825 | 2820 | 43 |
| 311 | 20241212 | 140300 | 4899505145 | 2825 | 2815 | 2825 | 2815 | 212 |
| 312 | 20241212 | 140200 | 4898907355 | 2815 | 2820 | 2820 | 2815 | 751 |
| 313 | 20241212 | 140100 | 4896791890 | 2815 | 2840 | 2840 | 2815 | 966 |
| 314 | 20241212 | 140000 | 4894063140 | 2830 | 2835 | 2845 | 2830 | 4557 |
| 315 | 20241212 | 135900 | 4881159320 | 2835 | 2840 | 2845 | 2830 | 816 |
| 316 | 20241212 | 135800 | 4878844485 | 2845 | 2840 | 2845 | 2840 | 150 |
| 317 | 20241212 | 135700 | 4878417985 | 2825 | 2830 | 2855 | 2825 | 346 |
| 318 | 20241212 | 135600 | 4877433310 | 2830 | 2815 | 2860 | 2805 | 7688 |
| 319 | 20241212 | 135500 | 4855577005 | 2800 | 2800 | 2800 | 2795 | 1522 |
| 320 | 20241212 | 135400 | 4851316965 | 2800 | 2800 | 2805 | 2800 | 931 |
| 321 | 20241212 | 135300 | 4848707555 | 2805 | 2800 | 2805 | 2795 | 2015 |
| 322 | 20241212 | 135200 | 4843068080 | 2800 | 2825 | 2825 | 2800 | 1527 |
| 323 | 20241212 | 135100 | 4838792430 | 2810 | 2820 | 2820 | 2810 | 2396 |
| 324 | 20241212 | 135000 | 4832047055 | 2820 | 2815 | 2835 | 2815 | 1644 |
| 325 | 20241212 | 134900 | 4827398445 | 2825 | 2815 | 2840 | 2815 | 2351 |
| 326 | 20241212 | 134800 | 4820742435 | 2820 | 2795 | 2820 | 2795 | 554 |
| 327 | 20241212 | 134700 | 4819192230 | 2795 | 2830 | 2830 | 2795 | 3242 |
| 328 | 20241212 | 134600 | 4810085540 | 2830 | 2825 | 2830 | 2820 | 2084 |
| 329 | 20241212 | 134500 | 4804194420 | 2825 | 2810 | 2830 | 2810 | 2155 |
| 330 | 20241212 | 134400 | 4798114210 | 2805 | 2800 | 2810 | 2800 | 341 |
| 331 | 20241212 | 134300 | 4797158080 | 2805 | 2765 | 2805 | 2760 | 5920 |
| 332 | 20241212 | 134200 | 4780701395 | 2765 | 2785 | 2785 | 2765 | 3078 |
| 333 | 20241212 | 134100 | 4772181615 | 2785 | 2785 | 2790 | 2785 | 103 |
| 334 | 20241212 | 134000 | 4771894755 | 2785 | 2780 | 2785 | 2780 | 568 |
| 335 | 20241212 | 133900 | 4770315375 | 2800 | 2780 | 2800 | 2775 | 887 |
| 336 | 20241212 | 133800 | 4767844750 | 2780 | 2795 | 2795 | 2770 | 1864 |
| 337 | 20241212 | 133700 | 4762674965 | 2785 | 2795 | 2795 | 2785 | 1162 |
| 338 | 20241212 | 133600 | 4759437935 | 2780 | 2790 | 2790 | 2770 | 2111 |
| 339 | 20241212 | 133500 | 4753558135 | 2790 | 2805 | 2805 | 2790 | 1035 |
| 340 | 20241212 | 133400 | 4750657685 | 2805 | 2785 | 2805 | 2775 | 1117 |
| 341 | 20241212 | 133300 | 4747547825 | 2775 | 2795 | 2795 | 2760 | 4322 |
| 342 | 20241212 | 133200 | 4735552075 | 2800 | 2810 | 2810 | 2800 | 2127 |
| 343 | 20241212 | 133100 | 4729587045 | 2825 | 2830 | 2840 | 2800 | 1825 |
| 344 | 20241212 | 133000 | 4724449030 | 2830 | 2830 | 2830 | 2825 | 7761 |
| 345 | 20241212 | 132900 | 4702488665 | 2830 | 2860 | 2860 | 2830 | 1680 |
| 346 | 20241212 | 132800 | 4697715290 | 2845 | 2830 | 2865 | 2830 | 12826 |
| 347 | 20241212 | 132700 | 4661118850 | 2830 | 2830 | 2835 | 2825 | 1278 |
| 348 | 20241212 | 132600 | 4657503325 | 2830 | 2820 | 2830 | 2820 | 884 |
| 349 | 20241212 | 132500 | 4655006195 | 2815 | 2820 | 2825 | 2815 | 489 |
| 350 | 20241212 | 132400 | 4653626145 | 2820 | 2820 | 2825 | 2820 | 4321 |
| 351 | 20241212 | 132300 | 4641440920 | 2820 | 2800 | 2820 | 2800 | 2173 |
| 352 | 20241212 | 132200 | 4635336485 | 2785 | 2805 | 2810 | 2780 | 1403 |
| 353 | 20241212 | 132100 | 4631412040 | 2810 | 2795 | 2815 | 2795 | 361 |
| 354 | 20241212 | 132000 | 4630398755 | 2805 | 2780 | 2805 | 2780 | 2745 |
| 355 | 20241212 | 131900 | 4622740795 | 2785 | 2795 | 2795 | 2785 | 658 |
| 356 | 20241212 | 131800 | 4620907135 | 2800 | 2780 | 2805 | 2775 | 4407 |
| 357 | 20241212 | 131700 | 4608624725 | 2785 | 2800 | 2800 | 2785 | 2170 |
| 358 | 20241212 | 131600 | 4602567765 | 2795 | 2800 | 2810 | 2795 | 1077 |
| 359 | 20241212 | 131500 | 4599544935 | 2810 | 2790 | 2810 | 2790 | 837 |
| 360 | 20241212 | 131400 | 4597194135 | 2785 | 2770 | 2785 | 2755 | 24168 |
| 361 | 20241212 | 131300 | 4530470940 | 2770 | 2765 | 2785 | 2760 | 1665 |
| 362 | 20241212 | 131200 | 4525860035 | 2760 | 2775 | 2790 | 2760 | 2087 |
| 363 | 20241212 | 131100 | 4520077770 | 2770 | 2800 | 2810 | 2770 | 7588 |
| 364 | 20241212 | 131000 | 4498970370 | 2810 | 2795 | 2810 | 2785 | 1964 |
| 365 | 20241212 | 130900 | 4493468760 | 2810 | 2785 | 2810 | 2785 | 882 |
| 366 | 20241212 | 130800 | 4491000505 | 2785 | 2800 | 2805 | 2780 | 2211 |
| 367 | 20241212 | 130700 | 4484842110 | 2785 | 2830 | 2835 | 2785 | 10522 |
| 368 | 20241212 | 130600 | 4455376955 | 2830 | 2790 | 2850 | 2785 | 8129 |
| 369 | 20241212 | 130500 | 4432452510 | 2785 | 2795 | 2795 | 2770 | 3268 |
| 370 | 20241212 | 130400 | 4423367970 | 2795 | 2780 | 2805 | 2765 | 2693 |
| 371 | 20241212 | 130300 | 4415897770 | 2795 | 2805 | 2815 | 2785 | 10705 |
| 372 | 20241212 | 130200 | 4385896015 | 2800 | 2715 | 2800 | 2715 | 19520 |
| 373 | 20241212 | 130100 | 4332333010 | 2735 | 2805 | 2805 | 2715 | 28639 |
| 374 | 20241212 | 130000 | 4253239565 | 2805 | 2800 | 2825 | 2800 | 12451 |
| 375 | 20241212 | 125900 | 4218323075 | 2805 | 2850 | 2850 | 2800 | 8505 |
| 376 | 20241212 | 125800 | 4194356935 | 2850 | 2810 | 2860 | 2800 | 8963 |
| 377 | 20241212 | 125700 | 4168973540 | 2825 | 2845 | 2860 | 2810 | 7740 |
| 378 | 20241212 | 125600 | 4147005425 | 2840 | 2890 | 2900 | 2835 | 24327 |
| 379 | 20241212 | 125500 | 4077298430 | 2890 | 2945 | 2945 | 2890 | 26914 |
| 380 | 20241212 | 125400 | 3998829830 | 2945 | 2925 | 2965 | 2910 | 16470 |
| 381 | 20241212 | 125300 | 3950369910 | 2925 | 2925 | 2950 | 2910 | 11367 |
| 382 | 20241212 | 125200 | 3917036965 | 2935 | 2950 | 2950 | 2910 | 13690 |
| 383 | 20241212 | 125100 | 3876956295 | 2945 | 2970 | 2975 | 2935 | 19680 |
| 384 | 20241212 | 125000 | 3818846920 | 2975 | 2970 | 3050 | 2955 | 21876 |
| 385 | 20241212 | 124900 | 3753429325 | 2970 | 2970 | 3005 | 2955 | 39463 |
| 386 | 20241212 | 124800 | 3636185685 | 2970 | 3005 | 3030 | 2955 | 43022 |
| 387 | 20241212 | 124700 | 3507755960 | 3040 | 3060 | 3110 | 2975 | 108482 |
| 388 | 20241212 | 124600 | 3175945765 | 3075 | 2970 | 3090 | 2960 | 101059 |
| 389 | 20241212 | 124500 | 2870877765 | 2975 | 2890 | 2975 | 2875 | 29953 |
| 390 | 20241212 | 124400 | 2782712420 | 2890 | 2940 | 2950 | 2860 | 20987 |
| 391 | 20241212 | 124300 | 2721689530 | 2940 | 2965 | 2980 | 2925 | 55835 |
| 392 | 20241212 | 124200 | 2556561005 | 2955 | 2950 | 2990 | 2915 | 62853 |
| 393 | 20241212 | 124100 | 2370954140 | 2950 | 2880 | 2970 | 2840 | 115803 |
| 394 | 20241212 | 124000 | 2033210815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 395 | 20241212 | 123900 | 2033210815 | 2835 | 2790 | 2835 | 2790 | 33699 |
| 396 | 20241212 | 123800 | 1938684100 | 2785 | 2785 | 2795 | 2770 | 6375 |
| 397 | 20241212 | 123700 | 1920900990 | 2785 | 2780 | 2785 | 2765 | 623 |
| 398 | 20241212 | 123600 | 1919170010 | 2785 | 2785 | 2790 | 2775 | 8130 |
| 399 | 20241212 | 123500 | 1896489035 | 2785 | 2760 | 2785 | 2755 | 6622 |
| 400 | 20241212 | 123400 | 1878103240 | 2760 | 2750 | 2760 | 2750 | 33 |
| 401 | 20241212 | 123300 | 1878012460 | 2765 | 2735 | 2765 | 2735 | 4726 |
| 402 | 20241212 | 123200 | 1864965940 | 2735 | 2750 | 2750 | 2735 | 1857 |
| 403 | 20241212 | 123100 | 1859873620 | 2745 | 2765 | 2775 | 2745 | 2308 |
| 404 | 20241212 | 123000 | 1853483000 | 2765 | 2760 | 2765 | 2735 | 3562 |
| 405 | 20241212 | 122900 | 1843724570 | 2755 | 2715 | 2755 | 2715 | 5521 |
| 406 | 20241212 | 122800 | 1828561285 | 2710 | 2705 | 2710 | 2690 | 193 |
| 407 | 20241212 | 122700 | 1828040630 | 2685 | 2740 | 2740 | 2685 | 8338 |
| 408 | 20241212 | 122600 | 1805526295 | 2750 | 2780 | 2785 | 2745 | 5877 |
| 409 | 20241212 | 122500 | 1789242990 | 2760 | 2720 | 2780 | 2715 | 20825 |
| 410 | 20241212 | 122400 | 1731586260 | 2715 | 2700 | 2715 | 2700 | 311 |
| 411 | 20241212 | 122300 | 1730745245 | 2700 | 2680 | 2700 | 2670 | 1711 |
| 412 | 20241212 | 122200 | 1726148055 | 2680 | 2690 | 2690 | 2675 | 3304 |
| 413 | 20241212 | 122100 | 1717299510 | 2690 | 2670 | 2700 | 2670 | 6147 |
| 414 | 20241212 | 122000 | 1700811155 | 2665 | 2690 | 2705 | 2660 | 4989 |
| 415 | 20241212 | 121900 | 1687380000 | 2695 | 2730 | 2750 | 2675 | 2709 |
| 416 | 20241212 | 121800 | 1680060300 | 2735 | 2765 | 2765 | 2735 | 2080 |
| 417 | 20241212 | 121700 | 1674335465 | 2765 | 2765 | 2765 | 2745 | 2713 |
| 418 | 20241212 | 121600 | 1666839335 | 2770 | 2745 | 2780 | 2745 | 23456 |
| 419 | 20241212 | 121500 | 1601924665 | 2720 | 2705 | 2745 | 2705 | 5829 |
| 420 | 20241212 | 121400 | 1586033725 | 2705 | 2695 | 2720 | 2695 | 1055 |
| 421 | 20241212 | 121300 | 1583181480 | 2695 | 2685 | 2695 | 2670 | 837 |
| 422 | 20241212 | 121200 | 1580938035 | 2680 | 2685 | 2685 | 2680 | 3171 |
| 423 | 20241212 | 121100 | 1572429995 | 2690 | 2695 | 2700 | 2690 | 1720 |
| 424 | 20241212 | 121000 | 1567793605 | 2695 | 2710 | 2730 | 2695 | 1028 |
| 425 | 20241212 | 120900 | 1565012155 | 2730 | 2720 | 2730 | 2710 | 1453 |
| 426 | 20241212 | 120800 | 1561070335 | 2740 | 2750 | 2750 | 2720 | 5150 |
| 427 | 20241212 | 120700 | 1547006500 | 2750 | 2750 | 2750 | 2730 | 4198 |
| 428 | 20241212 | 120600 | 1535494200 | 2750 | 2750 | 2755 | 2725 | 4011 |
| 429 | 20241212 | 120500 | 1524472150 | 2755 | 2755 | 2765 | 2740 | 9492 |
| 430 | 20241212 | 120400 | 1498328035 | 2755 | 2705 | 2765 | 2705 | 16183 |
| 431 | 20241212 | 120300 | 1453896600 | 2695 | 2755 | 2755 | 2685 | 11847 |
| 432 | 20241212 | 120200 | 1421722755 | 2745 | 2760 | 2800 | 2735 | 54214 |
| 433 | 20241212 | 120100 | 1270882580 | 2750 | 2730 | 2765 | 2730 | 13067 |
| 434 | 20241212 | 120000 | 1234955960 | 2745 | 2735 | 2745 | 2715 | 6079 |
| 435 | 20241212 | 115900 | 1218321980 | 2750 | 2670 | 2750 | 2670 | 55219 |
| 436 | 20241212 | 115800 | 1068686860 | 2665 | 2645 | 2665 | 2635 | 2176 |
| 437 | 20241212 | 115700 | 1062926390 | 2660 | 2650 | 2660 | 2650 | 1944 |
| 438 | 20241212 | 115600 | 1057767720 | 2630 | 2655 | 2655 | 2630 | 4596 |
| 439 | 20241212 | 115500 | 1045677740 | 2655 | 2655 | 2655 | 2655 | 469 |
| 440 | 20241212 | 115400 | 1044432545 | 2655 | 2650 | 2655 | 2645 | 880 |
| 441 | 20241212 | 115300 | 1042098895 | 2630 | 2630 | 2630 | 2630 | 301 |
| 442 | 20241212 | 115200 | 1041307265 | 2630 | 2620 | 2655 | 2610 | 1299 |
| 443 | 20241212 | 115100 | 1037904040 | 2610 | 2620 | 2620 | 2600 | 5821 |
| 444 | 20241212 | 115000 | 1022714660 | 2625 | 2645 | 2645 | 2605 | 2549 |
| 445 | 20241212 | 114900 | 1016027590 | 2660 | 2660 | 2690 | 2645 | 2652 |
| 446 | 20241212 | 114800 | 1008954115 | 2680 | 2665 | 2680 | 2660 | 1015 |
| 447 | 20241212 | 114700 | 1006241645 | 2670 | 2665 | 2700 | 2665 | 11477 |
| 448 | 20241212 | 114600 | 975454990 | 2660 | 2655 | 2660 | 2655 | 6186 |
| 449 | 20241212 | 114500 | 959030155 | 2655 | 2645 | 2655 | 2645 | 1751 |
| 450 | 20241212 | 114400 | 954382045 | 2650 | 2640 | 2650 | 2640 | 737 |
| 451 | 20241212 | 114300 | 952435355 | 2640 | 2625 | 2640 | 2625 | 540 |
| 452 | 20241212 | 114200 | 951010205 | 2625 | 2630 | 2630 | 2625 | 5000 |
| 453 | 20241212 | 114100 | 937882655 | 2625 | 2635 | 2635 | 2625 | 241 |
| 454 | 20241212 | 114000 | 937248840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 455 | 20241212 | 113900 | 937248840 | 2635 | 2635 | 2635 | 2635 | 181 |
| 456 | 20241212 | 113800 | 936771905 | 2625 | 2625 | 2625 | 2625 | 0 |
| 457 | 20241212 | 113700 | 936771905 | 2625 | 2630 | 2630 | 2625 | 600 |
| 458 | 20241212 | 113600 | 935193920 | 2630 | 2630 | 2630 | 2630 | 3 |
| 459 | 20241212 | 113500 | 935186030 | 2625 | 2625 | 2625 | 2625 | 0 |
| 460 | 20241212 | 113400 | 935186030 | 2625 | 2655 | 2660 | 2625 | 9424 |
| 461 | 20241212 | 113300 | 910410765 | 2660 | 2660 | 2665 | 2655 | 1368 |
| 462 | 20241212 | 113200 | 906774780 | 2655 | 2650 | 2660 | 2650 | 847 |
| 463 | 20241212 | 113100 | 904524600 | 2650 | 2645 | 2650 | 2640 | 1946 |
| 464 | 20241212 | 113000 | 899375370 | 2645 | 2645 | 2650 | 2645 | 498 |
| 465 | 20241212 | 112900 | 898057470 | 2650 | 2640 | 2650 | 2640 | 368 |
| 466 | 20241212 | 112800 | 897085455 | 2640 | 2630 | 2640 | 2630 | 1025 |
| 467 | 20241212 | 112700 | 894382265 | 2630 | 2625 | 2630 | 2625 | 775 |
| 468 | 20241212 | 112600 | 892347145 | 2630 | 2625 | 2630 | 2625 | 1000 |
| 469 | 20241212 | 112500 | 889717620 | 2620 | 2620 | 2620 | 2620 | 31 |
| 470 | 20241212 | 112400 | 889636400 | 2625 | 2625 | 2625 | 2625 | 300 |
| 471 | 20241212 | 112300 | 888848900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 472 | 20241212 | 112200 | 888848900 | 2625 | 2625 | 2625 | 2625 | 453 |
| 473 | 20241212 | 112100 | 887659775 | 2630 | 2630 | 2630 | 2630 | 87 |
| 474 | 20241212 | 112000 | 887430965 | 2630 | 2630 | 2630 | 2630 | 94 |
| 475 | 20241212 | 111900 | 887183745 | 2630 | 2630 | 2630 | 2630 | 906 |
| 476 | 20241212 | 111800 | 884800965 | 2630 | 2635 | 2635 | 2630 | 1279 |
| 477 | 20241212 | 111700 | 881432200 | 2640 | 2635 | 2640 | 2630 | 43 |
| 478 | 20241212 | 111600 | 881319065 | 2635 | 2640 | 2640 | 2635 | 106 |
| 479 | 20241212 | 111500 | 881039230 | 2640 | 2635 | 2640 | 2635 | 1000 |
| 480 | 20241212 | 111400 | 878399375 | 2640 | 2640 | 2640 | 2640 | 124 |
| 481 | 20241212 | 111300 | 878072015 | 2640 | 2640 | 2640 | 2640 | 100 |
| 482 | 20241212 | 111200 | 877808015 | 2640 | 2635 | 2640 | 2635 | 144 |
| 483 | 20241212 | 111100 | 877428355 | 2635 | 2625 | 2635 | 2620 | 151 |
| 484 | 20241212 | 111000 | 877032620 | 2625 | 2625 | 2625 | 2625 | 200 |
| 485 | 20241212 | 110900 | 876507620 | 2625 | 2640 | 2645 | 2625 | 635 |
| 486 | 20241212 | 110800 | 874830785 | 2640 | 2635 | 2640 | 2625 | 770 |
| 487 | 20241212 | 110700 | 872806685 | 2660 | 2640 | 2660 | 2640 | 3634 |
| 488 | 20241212 | 110600 | 863146330 | 2625 | 2650 | 2665 | 2620 | 5341 |
| 489 | 20241212 | 110500 | 849055750 | 2645 | 2605 | 2680 | 2605 | 9224 |
| 490 | 20241212 | 110400 | 824871715 | 2600 | 2585 | 2600 | 2585 | 6148 |
| 491 | 20241212 | 110300 | 808931820 | 2590 | 2590 | 2590 | 2590 | 280 |
| 492 | 20241212 | 110200 | 808206620 | 2595 | 2590 | 2595 | 2580 | 2337 |
| 493 | 20241212 | 110100 | 802142285 | 2600 | 2595 | 2600 | 2590 | 5622 |
| 494 | 20241212 | 110000 | 787531645 | 2595 | 2605 | 2605 | 2595 | 67 |
| 495 | 20241212 | 105900 | 787357400 | 2595 | 2590 | 2615 | 2590 | 5910 |
| 496 | 20241212 | 105800 | 772029745 | 2590 | 2595 | 2595 | 2580 | 3263 |
| 497 | 20241212 | 105700 | 763584025 | 2595 | 2575 | 2595 | 2575 | 6112 |
| 498 | 20241212 | 105600 | 747791335 | 2575 | 2565 | 2575 | 2565 | 3937 |
| 499 | 20241212 | 105500 | 737677220 | 2560 | 2560 | 2560 | 2560 | 1074 |
| 500 | 20241212 | 105400 | 734927780 | 2560 | 2530 | 2560 | 2530 | 1424 |
| 501 | 20241212 | 105300 | 731308040 | 2530 | 2530 | 2530 | 2530 | 175 |
| 502 | 20241212 | 105200 | 730865290 | 2530 | 2530 | 2530 | 2530 | 35 |
| 503 | 20241212 | 105100 | 730776740 | 2530 | 2530 | 2530 | 2530 | 212 |
| 504 | 20241212 | 105000 | 730240380 | 2540 | 2540 | 2540 | 2540 | 1056 |
| 505 | 20241212 | 104900 | 727558140 | 2545 | 2545 | 2545 | 2545 | 422 |
| 506 | 20241212 | 104800 | 726484150 | 2540 | 2540 | 2540 | 2540 | 900 |
| 507 | 20241212 | 104700 | 724198150 | 2555 | 2555 | 2555 | 2555 | 0 |
| 508 | 20241212 | 104600 | 724198150 | 2555 | 2550 | 2560 | 2550 | 4739 |
| 509 | 20241212 | 104500 | 712090060 | 2545 | 2535 | 2550 | 2530 | 807 |
| 510 | 20241212 | 104400 | 710039460 | 2525 | 2525 | 2525 | 2520 | 545 |
| 511 | 20241212 | 104300 | 708664040 | 2515 | 2530 | 2530 | 2515 | 1145 |
| 512 | 20241212 | 104200 | 705776685 | 2530 | 2550 | 2550 | 2515 | 4167 |
| 513 | 20241212 | 104100 | 695273280 | 2540 | 2535 | 2545 | 2535 | 541 |
| 514 | 20241212 | 104000 | 693900160 | 2540 | 2540 | 2540 | 2540 | 409 |
| 515 | 20241212 | 103900 | 692861300 | 2545 | 2540 | 2545 | 2540 | 415 |
| 516 | 20241212 | 103800 | 691805340 | 2540 | 2540 | 2540 | 2540 | 1 |
| 517 | 20241212 | 103700 | 691802800 | 2525 | 2540 | 2540 | 2525 | 246 |
| 518 | 20241212 | 103600 | 691181300 | 2540 | 2530 | 2540 | 2530 | 556 |
| 519 | 20241212 | 103500 | 689774610 | 2530 | 2530 | 2530 | 2530 | 31 |
| 520 | 20241212 | 103400 | 689696180 | 2535 | 2535 | 2535 | 2535 | 1 |
| 521 | 20241212 | 103300 | 689693645 | 2520 | 2525 | 2525 | 2520 | 317 |
| 522 | 20241212 | 103200 | 688894730 | 2535 | 2535 | 2535 | 2535 | 7 |
| 523 | 20241212 | 103100 | 688876985 | 2515 | 2525 | 2525 | 2515 | 911 |
| 524 | 20241212 | 103000 | 686579055 | 2520 | 2540 | 2540 | 2520 | 20 |
| 525 | 20241212 | 102900 | 686528605 | 2560 | 2515 | 2565 | 2515 | 1211 |
| 526 | 20241212 | 102800 | 683459130 | 2505 | 2510 | 2510 | 2505 | 50 |
| 527 | 20241212 | 102700 | 683333855 | 2500 | 2500 | 2500 | 2500 | 0 |
| 528 | 20241212 | 102600 | 683333855 | 2500 | 2505 | 2510 | 2500 | 5195 |
| 529 | 20241212 | 102500 | 670344100 | 2500 | 2500 | 2500 | 2500 | 10 |
| 530 | 20241212 | 102400 | 670319100 | 2500 | 2475 | 2500 | 2475 | 2912 |
| 531 | 20241212 | 102300 | 663054935 | 2475 | 2465 | 2475 | 2465 | 88 |
| 532 | 20241212 | 102200 | 662837880 | 2470 | 2465 | 2470 | 2455 | 543 |
| 533 | 20241212 | 102100 | 661502365 | 2455 | 2480 | 2480 | 2455 | 4299 |
| 534 | 20241212 | 102000 | 650900425 | 2480 | 2490 | 2495 | 2480 | 907 |
| 535 | 20241212 | 101900 | 648646275 | 2495 | 2495 | 2495 | 2495 | 158 |
| 536 | 20241212 | 101800 | 648252065 | 2490 | 2490 | 2490 | 2490 | 0 |
| 537 | 20241212 | 101700 | 648252065 | 2490 | 2490 | 2490 | 2490 | 461 |
| 538 | 20241212 | 101600 | 647104175 | 2510 | 2485 | 2510 | 2485 | 4 |
| 539 | 20241212 | 101500 | 647094175 | 2480 | 2500 | 2500 | 2480 | 4868 |
| 540 | 20241212 | 101400 | 634982915 | 2500 | 2515 | 2515 | 2485 | 3983 |
| 541 | 20241212 | 101300 | 625018415 | 2520 | 2535 | 2535 | 2520 | 1973 |
| 542 | 20241212 | 101200 | 620032890 | 2535 | 2535 | 2535 | 2535 | 614 |
| 543 | 20241212 | 101100 | 618476400 | 2525 | 2525 | 2525 | 2525 | 0 |
| 544 | 20241212 | 101000 | 618476400 | 2525 | 2525 | 2525 | 2525 | 1014 |
| 545 | 20241212 | 100900 | 615916050 | 2530 | 2555 | 2555 | 2530 | 3818 |
| 546 | 20241212 | 100800 | 606219165 | 2555 | 2555 | 2555 | 2555 | 99 |
| 547 | 20241212 | 100700 | 605966220 | 2555 | 2555 | 2555 | 2555 | 94 |
| 548 | 20241212 | 100600 | 605726050 | 2555 | 2555 | 2555 | 2555 | 2 |
| 549 | 20241212 | 100500 | 605720940 | 2540 | 2555 | 2560 | 2540 | 507 |
| 550 | 20241212 | 100400 | 604423235 | 2555 | 2540 | 2555 | 2535 | 3511 |
| 551 | 20241212 | 100300 | 595507915 | 2540 | 2540 | 2540 | 2535 | 2042 |
| 552 | 20241212 | 100200 | 590321245 | 2540 | 2535 | 2545 | 2535 | 1536 |
| 553 | 20241212 | 100100 | 586421225 | 2535 | 2530 | 2535 | 2530 | 213 |
| 554 | 20241212 | 100000 | 585881275 | 2530 | 2515 | 2530 | 2515 | 52 |
| 555 | 20241212 | 095900 | 585750020 | 2510 | 2505 | 2510 | 2505 | 392 |
| 556 | 20241212 | 095800 | 584767100 | 2505 | 2510 | 2510 | 2500 | 426 |
| 557 | 20241212 | 095700 | 583697935 | 2510 | 2520 | 2520 | 2510 | 401 |
| 558 | 20241212 | 095600 | 582690780 | 2520 | 2515 | 2520 | 2515 | 3 |
| 559 | 20241212 | 095500 | 582683230 | 2515 | 2510 | 2515 | 2510 | 421 |
| 560 | 20241212 | 095400 | 581626510 | 2510 | 2500 | 2510 | 2500 | 102 |
| 561 | 20241212 | 095300 | 581370500 | 2505 | 2505 | 2505 | 2505 | 101 |
| 562 | 20241212 | 095200 | 581117495 | 2505 | 2505 | 2505 | 2505 | 165 |
| 563 | 20241212 | 095100 | 580704170 | 2505 | 2510 | 2510 | 2500 | 191 |
| 564 | 20241212 | 095000 | 580226155 | 2510 | 2530 | 2535 | 2510 | 3606 |
| 565 | 20241212 | 094900 | 571087670 | 2535 | 2520 | 2535 | 2500 | 195 |
| 566 | 20241212 | 094800 | 570597770 | 2540 | 2540 | 2540 | 2540 | 352 |
| 567 | 20241212 | 094700 | 569703690 | 2540 | 2535 | 2540 | 2535 | 204 |
| 568 | 20241212 | 094600 | 569185535 | 2545 | 2525 | 2545 | 2520 | 3778 |
| 569 | 20241212 | 094500 | 559631525 | 2525 | 2520 | 2525 | 2520 | 416 |
| 570 | 20241212 | 094400 | 558583200 | 2520 | 2500 | 2520 | 2500 | 1939 |
| 571 | 20241212 | 094300 | 553705470 | 2500 | 2485 | 2500 | 2485 | 5150 |
| 572 | 20241212 | 094200 | 540838480 | 2480 | 2480 | 2480 | 2480 | 40 |
| 573 | 20241212 | 094100 | 540739280 | 2475 | 2495 | 2495 | 2450 | 20053 |
| 574 | 20241212 | 094000 | 491494080 | 2495 | 2495 | 2495 | 2490 | 163 |
| 575 | 20241212 | 093900 | 491088030 | 2500 | 2495 | 2500 | 2495 | 43 |
| 576 | 20241212 | 093800 | 490980735 | 2490 | 2490 | 2490 | 2490 | 0 |
| 577 | 20241212 | 093700 | 490980735 | 2490 | 2495 | 2495 | 2490 | 1015 |
| 578 | 20241212 | 093600 | 488448360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 579 | 20241212 | 093500 | 488448360 | 2475 | 2500 | 2500 | 2470 | 4543 |
| 580 | 20241212 | 093400 | 477173405 | 2480 | 2480 | 2480 | 2480 | 5292 |
| 581 | 20241212 | 093300 | 464049245 | 2480 | 2495 | 2495 | 2480 | 1376 |
| 582 | 20241212 | 093200 | 460626200 | 2495 | 2505 | 2510 | 2495 | 2874 |
| 583 | 20241212 | 093100 | 453425980 | 2505 | 2500 | 2505 | 2500 | 105 |
| 584 | 20241212 | 093000 | 453163230 | 2495 | 2475 | 2500 | 2475 | 13216 |
| 585 | 20241212 | 092900 | 420317390 | 2460 | 2490 | 2490 | 2455 | 8811 |
| 586 | 20241212 | 092800 | 398556555 | 2495 | 2500 | 2500 | 2495 | 2776 |
| 587 | 20241212 | 092700 | 391629140 | 2500 | 2500 | 2500 | 2500 | 1 |
| 588 | 20241212 | 092600 | 391626640 | 2500 | 2500 | 2500 | 2485 | 2736 |
| 589 | 20241212 | 092500 | 384792005 | 2500 | 2510 | 2510 | 2475 | 10208 |
| 590 | 20241212 | 092400 | 359352260 | 2515 | 2515 | 2515 | 2515 | 1569 |
| 591 | 20241212 | 092300 | 355406225 | 2515 | 2525 | 2525 | 2515 | 2097 |
| 592 | 20241212 | 092200 | 350121950 | 2520 | 2545 | 2545 | 2520 | 4639 |
| 593 | 20241212 | 092100 | 338338830 | 2540 | 2535 | 2540 | 2535 | 5308 |
| 594 | 20241212 | 092000 | 324857255 | 2540 | 2525 | 2540 | 2525 | 3287 |
| 595 | 20241212 | 091900 | 316540815 | 2525 | 2515 | 2525 | 2515 | 5320 |
| 596 | 20241212 | 091800 | 303108965 | 2530 | 2510 | 2530 | 2510 | 2122 |
| 597 | 20241212 | 091700 | 297755750 | 2515 | 2510 | 2515 | 2495 | 6064 |
| 598 | 20241212 | 091600 | 282589280 | 2500 | 2505 | 2515 | 2500 | 3521 |
| 599 | 20241212 | 091500 | 273775840 | 2500 | 2520 | 2530 | 2500 | 11536 |
| 600 | 20241212 | 091400 | 244785775 | 2530 | 2525 | 2530 | 2525 | 534 |
| 601 | 20241212 | 091300 | 243434955 | 2525 | 2535 | 2540 | 2525 | 934 |
| 602 | 20241212 | 091200 | 241070305 | 2535 | 2525 | 2535 | 2525 | 821 |
| 603 | 20241212 | 091100 | 238994175 | 2525 | 2530 | 2530 | 2520 | 2202 |
| 604 | 20241212 | 091000 | 233435590 | 2535 | 2535 | 2535 | 2515 | 16322 |
| 605 | 20241212 | 090900 | 192178345 | 2530 | 2550 | 2550 | 2525 | 11610 |
| 606 | 20241212 | 090800 | 162766870 | 2545 | 2575 | 2575 | 2540 | 10651 |
| 607 | 20241212 | 090700 | 135640210 | 2570 | 2585 | 2585 | 2570 | 1674 |
| 608 | 20241212 | 090600 | 131331845 | 2595 | 2580 | 2595 | 2580 | 8173 |
| 609 | 20241212 | 090500 | 110231710 | 2585 | 2580 | 2585 | 2575 | 1962 |
| 610 | 20241212 | 090400 | 105163420 | 2585 | 2605 | 2605 | 2585 | 5703 |
| 611 | 20241212 | 090300 | 90415955 | 2585 | 2580 | 2600 | 2570 | 10905 |
| 612 | 20241212 | 090200 | 62217555 | 2580 | 2600 | 2630 | 2580 | 4881 |
| 613 | 20241212 | 090100 | 49484130 | 2600 | 2545 | 2600 | 2540 | 5276 |
| 614 | 20241212 | 090000 | 35933305 | 2540 | 2580 | 2580 | 2525 | 9913 |