34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 21666 |
| 3 | 20241018 | 191400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241018 | 191300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241018 | 191200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241018 | 191100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241018 | 191000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241018 | 190900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241018 | 190800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241018 | 190700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241018 | 190600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241018 | 190500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241018 | 190400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241018 | 190300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241018 | 190200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241018 | 190100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241018 | 190000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241018 | 185900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241018 | 185800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241018 | 185700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241018 | 185600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241018 | 185500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241018 | 185400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241018 | 185300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241018 | 185200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241018 | 185100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241018 | 185000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241018 | 184900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241018 | 184800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241018 | 184700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241018 | 184600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241018 | 184500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 21666 |
| 33 | 20241018 | 184400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241018 | 184300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241018 | 184200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241018 | 184100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241018 | 184000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241018 | 183900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241018 | 183800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241018 | 183700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241018 | 183600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241018 | 183500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241018 | 183400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241018 | 183300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241018 | 183200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241018 | 183100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241018 | 183000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241018 | 182900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241018 | 182800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241018 | 182700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241018 | 182600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241018 | 182500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241018 | 182400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241018 | 182300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241018 | 182200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241018 | 182100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241018 | 182000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241018 | 181900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241018 | 181800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241018 | 181700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241018 | 181600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241018 | 181500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 21666 |
| 63 | 20241018 | 181400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241018 | 181300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241018 | 181200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241018 | 181100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241018 | 181000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241018 | 180900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241018 | 180800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241018 | 180700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241018 | 180600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241018 | 180500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241018 | 180400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241018 | 180300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241018 | 180200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241018 | 180100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241018 | 180000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241018 | 175900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241018 | 175800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241018 | 175700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241018 | 175600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241018 | 175500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241018 | 175400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241018 | 175300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241018 | 175200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241018 | 175100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241018 | 175000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241018 | 174900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241018 | 174800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241018 | 174700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241018 | 174600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241018 | 174500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 21666 |
| 93 | 20241018 | 174400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241018 | 174300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241018 | 174200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241018 | 174100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241018 | 174000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241018 | 173900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241018 | 173800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241018 | 173700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241018 | 173600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241018 | 173500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241018 | 173400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241018 | 173300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241018 | 173200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241018 | 173100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241018 | 173000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241018 | 172900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241018 | 172800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241018 | 172700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241018 | 172600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241018 | 172500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241018 | 172400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241018 | 172300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241018 | 172200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241018 | 172100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241018 | 172000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241018 | 171900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241018 | 171800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241018 | 171700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241018 | 171600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241018 | 171500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 21666 |
| 123 | 20241018 | 171400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241018 | 171300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241018 | 171200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241018 | 171100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241018 | 171000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241018 | 170900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241018 | 170800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241018 | 170700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241018 | 170600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241018 | 170500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241018 | 170400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241018 | 170300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241018 | 170200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241018 | 170100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241018 | 170000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241018 | 165900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241018 | 165800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241018 | 165700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241018 | 165600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241018 | 165500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241018 | 165400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241018 | 165300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241018 | 165200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241018 | 165100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241018 | 165000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241018 | 164900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241018 | 164800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241018 | 164700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241018 | 164600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241018 | 164500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 21666 |
| 153 | 20241018 | 164400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241018 | 164300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241018 | 164200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241018 | 164100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241018 | 164000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241018 | 163900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241018 | 163800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241018 | 163700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241018 | 163600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241018 | 163500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241018 | 163400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241018 | 163300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241018 | 163200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241018 | 163100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241018 | 163000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241018 | 162900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241018 | 162800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241018 | 162700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241018 | 162600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241018 | 162500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241018 | 162400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241018 | 162300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241018 | 162200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241018 | 162100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241018 | 162000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241018 | 161900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241018 | 161800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241018 | 161700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241018 | 161600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241018 | 161500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 21666 |
| 183 | 20241018 | 161400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241018 | 161300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241018 | 161200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241018 | 161100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241018 | 161000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241018 | 160900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241018 | 160800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241018 | 160700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241018 | 160600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241018 | 160500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241018 | 160400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241018 | 160300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241018 | 160200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241018 | 160100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241018 | 160000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241018 | 155900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241018 | 155800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241018 | 155700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241018 | 155600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241018 | 155500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241018 | 155400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241018 | 155300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241018 | 155200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241018 | 155100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241018 | 155000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241018 | 154900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241018 | 154800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241018 | 154700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241018 | 154600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241018 | 154500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 21666 |
| 213 | 20241018 | 154400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241018 | 154300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241018 | 154200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241018 | 154100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241018 | 154000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241018 | 153900 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241018 | 153800 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241018 | 153700 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241018 | 153600 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241018 | 153500 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241018 | 153400 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241018 | 153300 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241018 | 153200 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20241018 | 153100 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20241018 | 153000 | 100190924100 | 21050 | 21050 | 21050 | 21050 | 21666 |
| 228 | 20241018 | 152900 | 99734854800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241018 | 152800 | 99734854800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241018 | 152700 | 99734854800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241018 | 152600 | 99734854800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241018 | 152500 | 99734854800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241018 | 152400 | 99734854800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241018 | 152300 | 99734854800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241018 | 152200 | 99734854800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241018 | 152100 | 99734854800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241018 | 152000 | 99734854800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241018 | 151900 | 99734854800 | 21200 | 21350 | 21350 | 21050 | 16160 |
| 239 | 20241018 | 151800 | 99393101800 | 21300 | 21350 | 21350 | 21300 | 3052 |
| 240 | 20241018 | 151700 | 99328012800 | 21350 | 21350 | 21350 | 21300 | 3922 |
| 241 | 20241018 | 151600 | 99244326300 | 21350 | 21350 | 21350 | 21300 | 1190 |
| 242 | 20241018 | 151500 | 99218920650 | 21350 | 21350 | 21350 | 21250 | 3051 |
| 243 | 20241018 | 151400 | 99153946300 | 21300 | 21350 | 21350 | 21300 | 3123 |
| 244 | 20241018 | 151300 | 99087414450 | 21350 | 21250 | 21400 | 21250 | 4442 |
| 245 | 20241018 | 151200 | 98992780800 | 21200 | 21150 | 21250 | 21150 | 1886 |
| 246 | 20241018 | 151100 | 98952817050 | 21150 | 21200 | 21200 | 21100 | 1683 |
| 247 | 20241018 | 151000 | 98917214850 | 21200 | 21200 | 21200 | 21100 | 2646 |
| 248 | 20241018 | 150900 | 98861207350 | 21200 | 21200 | 21250 | 21150 | 1591 |
| 249 | 20241018 | 150800 | 98827520050 | 21150 | 21250 | 21250 | 21150 | 1132 |
| 250 | 20241018 | 150700 | 98803560600 | 21200 | 21150 | 21250 | 21100 | 1418 |
| 251 | 20241018 | 150600 | 98773535950 | 21100 | 21250 | 21250 | 21100 | 1028 |
| 252 | 20241018 | 150500 | 98751789950 | 21250 | 21200 | 21250 | 21150 | 558 |
| 253 | 20241018 | 150400 | 98739961350 | 21200 | 21050 | 21200 | 21050 | 2065 |
| 254 | 20241018 | 150300 | 98696346350 | 21050 | 21150 | 21150 | 21050 | 2389 |
| 255 | 20241018 | 150200 | 98645928950 | 21150 | 21200 | 21250 | 21150 | 2009 |
| 256 | 20241018 | 150100 | 98603395150 | 21200 | 21300 | 21300 | 21200 | 1008 |
| 257 | 20241018 | 150000 | 98582017800 | 21250 | 21300 | 21300 | 21250 | 798 |
| 258 | 20241018 | 145900 | 98565052750 | 21300 | 21250 | 21350 | 21250 | 558 |
| 259 | 20241018 | 145800 | 98553184250 | 21250 | 21250 | 21400 | 21200 | 965 |
| 260 | 20241018 | 145700 | 98532627350 | 21250 | 21150 | 21350 | 21150 | 1438 |
| 261 | 20241018 | 145600 | 98502117800 | 21200 | 21200 | 21200 | 21100 | 978 |
| 262 | 20241018 | 145500 | 98481417450 | 21150 | 21200 | 21200 | 21050 | 5030 |
| 263 | 20241018 | 145400 | 98375284550 | 21200 | 21250 | 21250 | 21100 | 1718 |
| 264 | 20241018 | 145300 | 98338918450 | 21150 | 21100 | 21350 | 21100 | 3142 |
| 265 | 20241018 | 145200 | 98272414450 | 21100 | 21350 | 21400 | 21100 | 9897 |
| 266 | 20241018 | 145100 | 98062298500 | 21400 | 21400 | 21450 | 21350 | 759 |
| 267 | 20241018 | 145000 | 98046052250 | 21400 | 21400 | 21450 | 21350 | 709 |
| 268 | 20241018 | 144900 | 98030878850 | 21400 | 21400 | 21450 | 21400 | 1385 |
| 269 | 20241018 | 144800 | 98001238900 | 21400 | 21500 | 21550 | 21400 | 2499 |
| 270 | 20241018 | 144700 | 97947559750 | 21550 | 21600 | 21600 | 21550 | 612 |
| 271 | 20241018 | 144600 | 97934365650 | 21550 | 21550 | 21600 | 21500 | 2257 |
| 272 | 20241018 | 144500 | 97885645100 | 21550 | 21550 | 21550 | 21500 | 555 |
| 273 | 20241018 | 144400 | 97873696800 | 21550 | 21550 | 21550 | 21500 | 588 |
| 274 | 20241018 | 144300 | 97861027400 | 21550 | 21550 | 21550 | 21550 | 637 |
| 275 | 20241018 | 144200 | 97847300050 | 21550 | 21600 | 21600 | 21550 | 999 |
| 276 | 20241018 | 144100 | 97825734550 | 21650 | 21600 | 21650 | 21550 | 1026 |
| 277 | 20241018 | 144000 | 97803586900 | 21550 | 21550 | 21600 | 21500 | 695 |
| 278 | 20241018 | 143900 | 97788609400 | 21550 | 21500 | 21600 | 21450 | 275 |
| 279 | 20241018 | 143800 | 97782700300 | 21500 | 21550 | 21550 | 21450 | 457 |
| 280 | 20241018 | 143700 | 97772870850 | 21550 | 21550 | 21600 | 21500 | 226 |
| 281 | 20241018 | 143600 | 97768000450 | 21500 | 21650 | 21650 | 21500 | 654 |
| 282 | 20241018 | 143500 | 97753890650 | 21650 | 21500 | 21700 | 21450 | 2546 |
| 283 | 20241018 | 143400 | 97698956400 | 21500 | 21400 | 21500 | 21400 | 714 |
| 284 | 20241018 | 143300 | 97683666300 | 21400 | 21450 | 21550 | 21400 | 1523 |
| 285 | 20241018 | 143200 | 97650961600 | 21400 | 21400 | 21450 | 21400 | 734 |
| 286 | 20241018 | 143100 | 97635221100 | 21400 | 21400 | 21450 | 21400 | 843 |
| 287 | 20241018 | 143000 | 97617177550 | 21400 | 21450 | 21500 | 21350 | 577 |
| 288 | 20241018 | 142900 | 97604821200 | 21450 | 21600 | 21600 | 21350 | 2538 |
| 289 | 20241018 | 142800 | 97550421450 | 21600 | 21550 | 21600 | 21450 | 1229 |
| 290 | 20241018 | 142700 | 97524023350 | 21650 | 21600 | 21650 | 21400 | 5079 |
| 291 | 20241018 | 142600 | 97414851200 | 21550 | 21550 | 21600 | 21550 | 1204 |
| 292 | 20241018 | 142500 | 97388883850 | 21600 | 21650 | 21650 | 21600 | 2263 |
| 293 | 20241018 | 142400 | 97339952600 | 21650 | 21700 | 21700 | 21650 | 258 |
| 294 | 20241018 | 142300 | 97334354550 | 21700 | 21650 | 21800 | 21650 | 1465 |
| 295 | 20241018 | 142200 | 97302519700 | 21700 | 21700 | 21700 | 21650 | 3138 |
| 296 | 20241018 | 142100 | 97234557450 | 21700 | 21700 | 21750 | 21650 | 1718 |
| 297 | 20241018 | 142000 | 97197293800 | 21700 | 21700 | 21700 | 21650 | 1588 |
| 298 | 20241018 | 141900 | 97162870900 | 21700 | 21600 | 21700 | 21550 | 885 |
| 299 | 20241018 | 141800 | 97143683200 | 21700 | 21600 | 21700 | 21600 | 5123 |
| 300 | 20241018 | 141700 | 97032790650 | 21600 | 21750 | 21750 | 21600 | 2641 |
| 301 | 20241018 | 141600 | 96975501800 | 21800 | 21850 | 21850 | 21800 | 1676 |
| 302 | 20241018 | 141500 | 96938942000 | 21850 | 21850 | 21900 | 21800 | 1382 |
| 303 | 20241018 | 141400 | 96908721350 | 21850 | 21900 | 21950 | 21750 | 4683 |
| 304 | 20241018 | 141300 | 96806324600 | 21950 | 21850 | 22000 | 21750 | 7845 |
| 305 | 20241018 | 141200 | 96634639950 | 21900 | 21700 | 22050 | 21600 | 18055 |
| 306 | 20241018 | 141100 | 96240543150 | 21650 | 21600 | 21700 | 21550 | 5322 |
| 307 | 20241018 | 141000 | 96125418050 | 21500 | 21400 | 21550 | 21350 | 2427 |
| 308 | 20241018 | 140900 | 96073303050 | 21400 | 21350 | 21500 | 21300 | 4049 |
| 309 | 20241018 | 140800 | 95986673800 | 21350 | 21250 | 21400 | 21250 | 685 |
| 310 | 20241018 | 140700 | 95972044800 | 21250 | 21250 | 21350 | 21250 | 1220 |
| 311 | 20241018 | 140600 | 95946108300 | 21200 | 21300 | 21350 | 21200 | 2037 |
| 312 | 20241018 | 140500 | 95902786500 | 21350 | 21400 | 21400 | 21300 | 2836 |
| 313 | 20241018 | 140400 | 95842341600 | 21400 | 21350 | 21450 | 21350 | 1243 |
| 314 | 20241018 | 140300 | 95815741950 | 21300 | 21300 | 21400 | 21300 | 1773 |
| 315 | 20241018 | 140200 | 95777962350 | 21300 | 21400 | 21500 | 21300 | 4189 |
| 316 | 20241018 | 140100 | 95688274800 | 21400 | 21400 | 21400 | 21300 | 1849 |
| 317 | 20241018 | 140000 | 95648748400 | 21450 | 21200 | 21450 | 21200 | 3283 |
| 318 | 20241018 | 135900 | 95578768400 | 21200 | 21100 | 21200 | 21050 | 3053 |
| 319 | 20241018 | 135800 | 95514375000 | 21100 | 21100 | 21200 | 21050 | 6035 |
| 320 | 20241018 | 135700 | 95386956950 | 21050 | 21350 | 21350 | 21000 | 14135 |
| 321 | 20241018 | 135600 | 95088121900 | 21350 | 21350 | 21500 | 21300 | 2065 |
| 322 | 20241018 | 135500 | 95044007050 | 21300 | 21400 | 21400 | 21300 | 776 |
| 323 | 20241018 | 135400 | 95027422700 | 21400 | 21450 | 21450 | 21350 | 899 |
| 324 | 20241018 | 135300 | 95008175950 | 21350 | 21450 | 21450 | 21300 | 3023 |
| 325 | 20241018 | 135200 | 94943642450 | 21450 | 21600 | 21600 | 21450 | 2847 |
| 326 | 20241018 | 135100 | 94882419650 | 21600 | 21550 | 21600 | 21500 | 955 |
| 327 | 20241018 | 135000 | 94861835200 | 21500 | 21550 | 21600 | 21500 | 571 |
| 328 | 20241018 | 134900 | 94849528900 | 21550 | 21600 | 21600 | 21500 | 4231 |
| 329 | 20241018 | 134800 | 94758244200 | 21600 | 21600 | 21650 | 21500 | 3271 |
| 330 | 20241018 | 134700 | 94687657700 | 21550 | 21500 | 21600 | 21450 | 3110 |
| 331 | 20241018 | 134600 | 94620658900 | 21450 | 21400 | 21550 | 21400 | 4431 |
| 332 | 20241018 | 134500 | 94525435800 | 21450 | 21350 | 21450 | 21300 | 2724 |
| 333 | 20241018 | 134400 | 94467229900 | 21300 | 21300 | 21350 | 21250 | 2209 |
| 334 | 20241018 | 134300 | 94420207850 | 21350 | 21350 | 21400 | 21300 | 2157 |
| 335 | 20241018 | 134200 | 94374178200 | 21350 | 21400 | 21450 | 21350 | 1341 |
| 336 | 20241018 | 134100 | 94345484150 | 21400 | 21350 | 21450 | 21300 | 1900 |
| 337 | 20241018 | 134000 | 94304854400 | 21300 | 21400 | 21450 | 21300 | 4723 |
| 338 | 20241018 | 133900 | 94203806750 | 21400 | 21350 | 21400 | 21300 | 3106 |
| 339 | 20241018 | 133800 | 94137485400 | 21350 | 21150 | 21350 | 21100 | 5756 |
| 340 | 20241018 | 133700 | 94015669500 | 21100 | 21300 | 21350 | 21100 | 6856 |
| 341 | 20241018 | 133600 | 93870177150 | 21350 | 21350 | 21400 | 21250 | 6049 |
| 342 | 20241018 | 133500 | 93741192500 | 21300 | 21100 | 21350 | 21000 | 18514 |
| 343 | 20241018 | 133400 | 93349540450 | 21150 | 21400 | 21400 | 21100 | 18997 |
| 344 | 20241018 | 133300 | 92945926900 | 21350 | 21800 | 21850 | 21350 | 19026 |
| 345 | 20241018 | 133200 | 92535855850 | 21800 | 21850 | 21900 | 21800 | 2205 |
| 346 | 20241018 | 133100 | 92487737800 | 21850 | 21850 | 21900 | 21850 | 3260 |
| 347 | 20241018 | 133000 | 92416498200 | 21800 | 21900 | 21950 | 21800 | 7914 |
| 348 | 20241018 | 132900 | 92243459850 | 21950 | 22000 | 22050 | 21950 | 1747 |
| 349 | 20241018 | 132800 | 92205069700 | 22050 | 22100 | 22100 | 22000 | 2776 |
| 350 | 20241018 | 132700 | 92143957250 | 22000 | 22050 | 22100 | 22000 | 1391 |
| 351 | 20241018 | 132600 | 92113324800 | 22000 | 22100 | 22100 | 22000 | 3518 |
| 352 | 20241018 | 132500 | 92035817150 | 22100 | 22100 | 22150 | 22100 | 1364 |
| 353 | 20241018 | 132400 | 92005666400 | 22150 | 22250 | 22250 | 22100 | 1303 |
| 354 | 20241018 | 132300 | 91976764550 | 22250 | 22250 | 22300 | 22150 | 3025 |
| 355 | 20241018 | 132200 | 91909570750 | 22250 | 22200 | 22250 | 22150 | 2581 |
| 356 | 20241018 | 132100 | 91852240750 | 22150 | 22150 | 22200 | 22100 | 2040 |
| 357 | 20241018 | 132000 | 91807053050 | 22200 | 22150 | 22200 | 22050 | 2023 |
| 358 | 20241018 | 131900 | 91762249500 | 22050 | 22100 | 22150 | 22050 | 1399 |
| 359 | 20241018 | 131800 | 91731341150 | 22100 | 22150 | 22150 | 22100 | 795 |
| 360 | 20241018 | 131700 | 91713749800 | 22150 | 22150 | 22200 | 22150 | 769 |
| 361 | 20241018 | 131600 | 91696716400 | 22150 | 22150 | 22200 | 22100 | 1065 |
| 362 | 20241018 | 131500 | 91673153350 | 22150 | 22150 | 22200 | 22100 | 1522 |
| 363 | 20241018 | 131400 | 91639465500 | 22150 | 22200 | 22200 | 22150 | 954 |
| 364 | 20241018 | 131300 | 91618288850 | 22200 | 22300 | 22300 | 22200 | 1221 |
| 365 | 20241018 | 131200 | 91591128400 | 22300 | 22250 | 22300 | 22200 | 1879 |
| 366 | 20241018 | 131100 | 91549336450 | 22300 | 22300 | 22350 | 22250 | 1026 |
| 367 | 20241018 | 131000 | 91526443500 | 22300 | 22250 | 22350 | 22250 | 263 |
| 368 | 20241018 | 130900 | 91520577700 | 22300 | 22250 | 22350 | 22150 | 951 |
| 369 | 20241018 | 130800 | 91499437800 | 22200 | 22250 | 22400 | 22200 | 1354 |
| 370 | 20241018 | 130700 | 91469264050 | 22250 | 22150 | 22250 | 22150 | 1725 |
| 371 | 20241018 | 130600 | 91430965600 | 22150 | 22250 | 22250 | 22150 | 1671 |
| 372 | 20241018 | 130500 | 91393878750 | 22300 | 22350 | 22400 | 22200 | 2389 |
| 373 | 20241018 | 130400 | 91340627300 | 22350 | 22450 | 22450 | 22350 | 1683 |
| 374 | 20241018 | 130300 | 91302933600 | 22450 | 22450 | 22500 | 22300 | 4364 |
| 375 | 20241018 | 130200 | 91205081050 | 22500 | 22400 | 22550 | 22350 | 6192 |
| 376 | 20241018 | 130100 | 91065999050 | 22400 | 22300 | 22400 | 22250 | 2962 |
| 377 | 20241018 | 130000 | 90999915350 | 22300 | 22250 | 22300 | 22250 | 2758 |
| 378 | 20241018 | 125900 | 90938496150 | 22250 | 22200 | 22300 | 22150 | 1358 |
| 379 | 20241018 | 125800 | 90908306850 | 22150 | 22150 | 22200 | 22150 | 984 |
| 380 | 20241018 | 125700 | 90886486600 | 22200 | 22050 | 22200 | 22050 | 3491 |
| 381 | 20241018 | 125600 | 90809406500 | 22100 | 22150 | 22150 | 22100 | 2511 |
| 382 | 20241018 | 125500 | 90753912050 | 22150 | 22200 | 22200 | 22100 | 823 |
| 383 | 20241018 | 125400 | 90735676350 | 22200 | 22150 | 22300 | 22100 | 2109 |
| 384 | 20241018 | 125300 | 90688798450 | 22150 | 22050 | 22150 | 22050 | 1888 |
| 385 | 20241018 | 125200 | 90647064850 | 22050 | 22050 | 22100 | 22000 | 2042 |
| 386 | 20241018 | 125100 | 90602020550 | 22050 | 22100 | 22100 | 21950 | 7046 |
| 387 | 20241018 | 125000 | 90446888950 | 22150 | 22250 | 22250 | 22100 | 2671 |
| 388 | 20241018 | 124900 | 90387749200 | 22250 | 22150 | 22250 | 22150 | 1468 |
| 389 | 20241018 | 124800 | 90355162000 | 22150 | 22250 | 22250 | 22150 | 2191 |
| 390 | 20241018 | 124700 | 90306533100 | 22250 | 22100 | 22250 | 22100 | 1689 |
| 391 | 20241018 | 124600 | 90269121750 | 22100 | 22200 | 22200 | 22050 | 5597 |
| 392 | 20241018 | 124500 | 90145336350 | 22200 | 22300 | 22350 | 22200 | 3986 |
| 393 | 20241018 | 124400 | 90056681400 | 22350 | 22400 | 22450 | 22300 | 1960 |
| 394 | 20241018 | 124300 | 90012808600 | 22400 | 22350 | 22450 | 22350 | 2615 |
| 395 | 20241018 | 124200 | 89954301700 | 22350 | 22300 | 22400 | 22250 | 3412 |
| 396 | 20241018 | 124100 | 89878155600 | 22250 | 22350 | 22400 | 22250 | 1932 |
| 397 | 20241018 | 124000 | 89835071650 | 22350 | 22350 | 22400 | 22350 | 2724 |
| 398 | 20241018 | 123900 | 89774144950 | 22400 | 22450 | 22500 | 22400 | 2256 |
| 399 | 20241018 | 123800 | 89723552500 | 22450 | 22550 | 22550 | 22350 | 1215 |
| 400 | 20241018 | 123700 | 89696253950 | 22550 | 22450 | 22550 | 22250 | 10584 |
| 401 | 20241018 | 123600 | 89459787350 | 22450 | 22550 | 22550 | 22450 | 2906 |
| 402 | 20241018 | 123500 | 89394464000 | 22500 | 22650 | 22650 | 22500 | 4748 |
| 403 | 20241018 | 123400 | 89287382100 | 22650 | 22650 | 22750 | 22600 | 5503 |
| 404 | 20241018 | 123300 | 89162760450 | 22600 | 22600 | 22650 | 22500 | 7371 |
| 405 | 20241018 | 123200 | 88996593250 | 22600 | 22700 | 22800 | 22550 | 25056 |
| 406 | 20241018 | 123100 | 88426626300 | 22750 | 22500 | 22800 | 22500 | 22758 |
| 407 | 20241018 | 123000 | 87910718900 | 22500 | 22200 | 22550 | 22150 | 17782 |
| 408 | 20241018 | 122900 | 87511640550 | 22200 | 22000 | 22400 | 21950 | 7986 |
| 409 | 20241018 | 122800 | 87334972050 | 22050 | 21900 | 22050 | 21800 | 6586 |
| 410 | 20241018 | 122700 | 87190551300 | 21850 | 21750 | 22000 | 21750 | 14362 |
| 411 | 20241018 | 122600 | 86876974800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 412 | 20241018 | 122500 | 86876974800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 413 | 20241018 | 122400 | 86876974800 | 21750 | 22000 | 22050 | 21750 | 20275 |
| 414 | 20241018 | 122300 | 86433169100 | 22050 | 22050 | 22100 | 22000 | 5259 |
| 415 | 20241018 | 122200 | 86317271000 | 22100 | 22150 | 22200 | 22050 | 1703 |
| 416 | 20241018 | 122100 | 86279621700 | 22150 | 22200 | 22250 | 22050 | 5396 |
| 417 | 20241018 | 122000 | 86160155900 | 22200 | 22100 | 22200 | 22100 | 4432 |
| 418 | 20241018 | 121900 | 86062112750 | 22100 | 22200 | 22200 | 22050 | 10145 |
| 419 | 20241018 | 121800 | 85838042900 | 22200 | 22250 | 22350 | 22200 | 4777 |
| 420 | 20241018 | 121700 | 85731841050 | 22300 | 22400 | 22450 | 22250 | 4556 |
| 421 | 20241018 | 121600 | 85630194450 | 22350 | 22550 | 22550 | 22350 | 4312 |
| 422 | 20241018 | 121500 | 85533491050 | 22550 | 22600 | 22600 | 22500 | 2649 |
| 423 | 20241018 | 121400 | 85473799650 | 22600 | 22550 | 22600 | 22550 | 1230 |
| 424 | 20241018 | 121300 | 85446022050 | 22550 | 22650 | 22650 | 22550 | 3250 |
| 425 | 20241018 | 121200 | 85372528900 | 22650 | 22650 | 22650 | 22550 | 2690 |
| 426 | 20241018 | 121100 | 85311668700 | 22650 | 22550 | 22650 | 22500 | 3982 |
| 427 | 20241018 | 121000 | 85221814500 | 22550 | 22500 | 22550 | 22450 | 912 |
| 428 | 20241018 | 120900 | 85201295450 | 22500 | 22500 | 22500 | 22500 | 1306 |
| 429 | 20241018 | 120800 | 85171910450 | 22500 | 22500 | 22500 | 22450 | 1133 |
| 430 | 20241018 | 120700 | 85146449600 | 22500 | 22500 | 22500 | 22450 | 115 |
| 431 | 20241018 | 120600 | 85143866150 | 22500 | 22500 | 22500 | 22450 | 708 |
| 432 | 20241018 | 120500 | 85127965900 | 22450 | 22500 | 22500 | 22450 | 636 |
| 433 | 20241018 | 120400 | 85113680400 | 22500 | 22500 | 22500 | 22450 | 818 |
| 434 | 20241018 | 120300 | 85095309150 | 22500 | 22500 | 22550 | 22400 | 2782 |
| 435 | 20241018 | 120200 | 85032736050 | 22500 | 22500 | 22500 | 22450 | 2240 |
| 436 | 20241018 | 120100 | 84982395850 | 22500 | 22500 | 22500 | 22450 | 297 |
| 437 | 20241018 | 120000 | 84975722150 | 22500 | 22500 | 22500 | 22450 | 454 |
| 438 | 20241018 | 115900 | 84965523450 | 22500 | 22450 | 22500 | 22400 | 759 |
| 439 | 20241018 | 115800 | 84948480300 | 22500 | 22450 | 22500 | 22400 | 2201 |
| 440 | 20241018 | 115700 | 84899089100 | 22500 | 22500 | 22500 | 22450 | 411 |
| 441 | 20241018 | 115600 | 84889856300 | 22500 | 22500 | 22500 | 22450 | 478 |
| 442 | 20241018 | 115500 | 84879106100 | 22500 | 22500 | 22500 | 22400 | 2210 |
| 443 | 20241018 | 115400 | 84829467200 | 22500 | 22550 | 22550 | 22450 | 2146 |
| 444 | 20241018 | 115300 | 84781201600 | 22550 | 22550 | 22600 | 22500 | 1525 |
| 445 | 20241018 | 115200 | 84746792800 | 22600 | 22600 | 22600 | 22550 | 1389 |
| 446 | 20241018 | 115100 | 84715468800 | 22550 | 22550 | 22600 | 22500 | 2692 |
| 447 | 20241018 | 115000 | 84654764350 | 22550 | 22450 | 22600 | 22450 | 2260 |
| 448 | 20241018 | 114900 | 84603876800 | 22450 | 22500 | 22500 | 22450 | 1696 |
| 449 | 20241018 | 114800 | 84565760150 | 22500 | 22550 | 22600 | 22500 | 2832 |
| 450 | 20241018 | 114700 | 84501906000 | 22600 | 22550 | 22650 | 22550 | 6095 |
| 451 | 20241018 | 114600 | 84364187600 | 22600 | 22450 | 22600 | 22400 | 4013 |
| 452 | 20241018 | 114500 | 84273786900 | 22450 | 22550 | 22550 | 22400 | 3826 |
| 453 | 20241018 | 114400 | 84187777300 | 22500 | 22350 | 22550 | 22350 | 6283 |
| 454 | 20241018 | 114300 | 84046434900 | 22300 | 22300 | 22350 | 22300 | 1224 |
| 455 | 20241018 | 114200 | 84019110300 | 22350 | 22350 | 22400 | 22300 | 2902 |
| 456 | 20241018 | 114100 | 83954293800 | 22400 | 22450 | 22450 | 22350 | 7006 |
| 457 | 20241018 | 114000 | 83797263900 | 22450 | 22350 | 22450 | 22300 | 13641 |
| 458 | 20241018 | 113900 | 83491807700 | 22350 | 22200 | 22350 | 22150 | 10507 |
| 459 | 20241018 | 113800 | 83257882050 | 22150 | 22100 | 22200 | 22000 | 21810 |
| 460 | 20241018 | 113700 | 82776495300 | 22150 | 22250 | 22300 | 22100 | 13887 |
| 461 | 20241018 | 113600 | 82468122500 | 22250 | 22300 | 22350 | 22250 | 6060 |
| 462 | 20241018 | 113500 | 82333077750 | 22250 | 22450 | 22450 | 22250 | 18316 |
| 463 | 20241018 | 113400 | 81924253300 | 22450 | 22600 | 22650 | 22450 | 15383 |
| 464 | 20241018 | 113300 | 81577588200 | 22600 | 22600 | 22650 | 22550 | 4839 |
| 465 | 20241018 | 113200 | 81468228150 | 22600 | 22650 | 22650 | 22550 | 5977 |
| 466 | 20241018 | 113100 | 81333166150 | 22600 | 22700 | 22750 | 22500 | 20268 |
| 467 | 20241018 | 113000 | 80875186650 | 22700 | 22950 | 23000 | 22700 | 23255 |
| 468 | 20241018 | 112900 | 80344885650 | 22950 | 23050 | 23050 | 22950 | 4464 |
| 469 | 20241018 | 112800 | 80242248150 | 23000 | 23000 | 23050 | 22950 | 5507 |
| 470 | 20241018 | 112700 | 80115611450 | 23000 | 23100 | 23150 | 22950 | 9454 |
| 471 | 20241018 | 112600 | 79897932900 | 23100 | 23150 | 23200 | 23050 | 8103 |
| 472 | 20241018 | 112500 | 79710768100 | 23150 | 23150 | 23200 | 23150 | 1682 |
| 473 | 20241018 | 112400 | 79671828700 | 23200 | 23300 | 23300 | 23150 | 1774 |
| 474 | 20241018 | 112300 | 79630672450 | 23300 | 23200 | 23300 | 23150 | 3013 |
| 475 | 20241018 | 112200 | 79560795100 | 23200 | 23150 | 23250 | 23150 | 2286 |
| 476 | 20241018 | 112100 | 79507757050 | 23150 | 23450 | 23450 | 23150 | 5784 |
| 477 | 20241018 | 112000 | 79373296650 | 23450 | 23300 | 23450 | 23300 | 1578 |
| 478 | 20241018 | 111900 | 79336366250 | 23300 | 23250 | 23350 | 23250 | 1016 |
| 479 | 20241018 | 111800 | 79312708050 | 23250 | 23200 | 23350 | 23200 | 2081 |
| 480 | 20241018 | 111700 | 79264336700 | 23200 | 23350 | 23400 | 23200 | 3606 |
| 481 | 20241018 | 111600 | 79180463250 | 23300 | 23400 | 23400 | 23300 | 1449 |
| 482 | 20241018 | 111500 | 79146629300 | 23400 | 23350 | 23450 | 23350 | 1879 |
| 483 | 20241018 | 111400 | 79102661350 | 23350 | 23500 | 23550 | 23350 | 6160 |
| 484 | 20241018 | 111300 | 78958014100 | 23500 | 23400 | 23500 | 23400 | 3411 |
| 485 | 20241018 | 111200 | 78877993050 | 23400 | 23400 | 23450 | 23350 | 1832 |
| 486 | 20241018 | 111100 | 78835108450 | 23400 | 23450 | 23450 | 23350 | 2157 |
| 487 | 20241018 | 111000 | 78784610050 | 23450 | 23400 | 23450 | 23350 | 2342 |
| 488 | 20241018 | 110900 | 78729778400 | 23350 | 23300 | 23400 | 23300 | 1667 |
| 489 | 20241018 | 110800 | 78690876600 | 23300 | 23300 | 23350 | 23250 | 2124 |
| 490 | 20241018 | 110700 | 78641429450 | 23300 | 23300 | 23350 | 23300 | 3072 |
| 491 | 20241018 | 110600 | 78569785100 | 23350 | 23200 | 23350 | 23200 | 2455 |
| 492 | 20241018 | 110500 | 78512694400 | 23250 | 23250 | 23250 | 23150 | 1836 |
| 493 | 20241018 | 110400 | 78470078100 | 23250 | 23150 | 23300 | 23150 | 1676 |
| 494 | 20241018 | 110300 | 78431239850 | 23150 | 23200 | 23200 | 23150 | 2246 |
| 495 | 20241018 | 110200 | 78379187950 | 23250 | 23300 | 23300 | 23200 | 3018 |
| 496 | 20241018 | 110100 | 78309077500 | 23300 | 23400 | 23400 | 23250 | 4098 |
| 497 | 20241018 | 110000 | 78213593450 | 23350 | 23300 | 23400 | 23300 | 716 |
| 498 | 20241018 | 105900 | 78196862250 | 23350 | 23250 | 23400 | 23250 | 1296 |
| 499 | 20241018 | 105800 | 78166635100 | 23250 | 23400 | 23400 | 23250 | 1586 |
| 500 | 20241018 | 105700 | 78129656950 | 23400 | 23300 | 23400 | 23250 | 4129 |
| 501 | 20241018 | 105600 | 78033342350 | 23350 | 23150 | 23350 | 23150 | 2365 |
| 502 | 20241018 | 105500 | 77978359850 | 23150 | 23400 | 23400 | 23150 | 9742 |
| 503 | 20241018 | 105400 | 77752237050 | 23350 | 23400 | 23450 | 23350 | 2092 |
| 504 | 20241018 | 105300 | 77703323750 | 23400 | 23450 | 23500 | 23400 | 2908 |
| 505 | 20241018 | 105200 | 77635175500 | 23500 | 23450 | 23500 | 23400 | 2899 |
| 506 | 20241018 | 105100 | 77567202700 | 23450 | 23500 | 23500 | 23400 | 4302 |
| 507 | 20241018 | 105000 | 77466282500 | 23550 | 23600 | 23600 | 23450 | 7222 |
| 508 | 20241018 | 104900 | 77296462800 | 23600 | 23650 | 23700 | 23550 | 13300 |
| 509 | 20241018 | 104800 | 76982150350 | 23600 | 23450 | 23650 | 23450 | 7269 |
| 510 | 20241018 | 104700 | 76810749500 | 23500 | 23450 | 23500 | 23400 | 4578 |
| 511 | 20241018 | 104600 | 76703287250 | 23450 | 23550 | 23550 | 23400 | 7336 |
| 512 | 20241018 | 104500 | 76531043900 | 23550 | 23500 | 23550 | 23450 | 8855 |
| 513 | 20241018 | 104400 | 76322751150 | 23500 | 23400 | 23500 | 23400 | 3284 |
| 514 | 20241018 | 104300 | 76245772100 | 23350 | 23500 | 23500 | 23350 | 7637 |
| 515 | 20241018 | 104200 | 76066774050 | 23500 | 23400 | 23500 | 23350 | 7075 |
| 516 | 20241018 | 104100 | 75901061950 | 23400 | 23300 | 23400 | 23250 | 3907 |
| 517 | 20241018 | 104000 | 75809944250 | 23300 | 23100 | 23300 | 23100 | 3951 |
| 518 | 20241018 | 103900 | 75718259300 | 23100 | 23100 | 23100 | 23050 | 5345 |
| 519 | 20241018 | 103800 | 75594882550 | 23100 | 23200 | 23200 | 23050 | 14416 |
| 520 | 20241018 | 103700 | 75261448650 | 23200 | 23350 | 23350 | 23200 | 6332 |
| 521 | 20241018 | 103600 | 75114132600 | 23300 | 23350 | 23400 | 23300 | 3447 |
| 522 | 20241018 | 103500 | 75033681050 | 23350 | 23350 | 23400 | 23300 | 3513 |
| 523 | 20241018 | 103400 | 74951666600 | 23350 | 23450 | 23450 | 23350 | 6394 |
| 524 | 20241018 | 103300 | 74801998500 | 23450 | 23450 | 23550 | 23450 | 8175 |
| 525 | 20241018 | 103200 | 74609820900 | 23500 | 23500 | 23550 | 23450 | 10969 |
| 526 | 20241018 | 103100 | 74351943450 | 23500 | 23550 | 23550 | 23400 | 11009 |
| 527 | 20241018 | 103000 | 74093508500 | 23550 | 23350 | 23600 | 23300 | 14930 |
| 528 | 20241018 | 102900 | 73743039900 | 23350 | 23300 | 23400 | 23250 | 6338 |
| 529 | 20241018 | 102800 | 73595321150 | 23300 | 23400 | 23400 | 23200 | 9441 |
| 530 | 20241018 | 102700 | 73375347850 | 23400 | 23450 | 23500 | 23350 | 19120 |
| 531 | 20241018 | 102600 | 72927346200 | 23500 | 23350 | 23550 | 23300 | 30541 |
| 532 | 20241018 | 102500 | 72211794350 | 23350 | 23250 | 23350 | 23200 | 17831 |
| 533 | 20241018 | 102400 | 71796211850 | 23250 | 23150 | 23250 | 23150 | 6074 |
| 534 | 20241018 | 102300 | 71655146700 | 23150 | 23150 | 23200 | 23100 | 5035 |
| 535 | 20241018 | 102200 | 71538561000 | 23150 | 23100 | 23200 | 23050 | 10468 |
| 536 | 20241018 | 102100 | 71296255000 | 23150 | 23000 | 23150 | 22950 | 28457 |
| 537 | 20241018 | 102000 | 70641979850 | 23000 | 23150 | 23200 | 23000 | 14223 |
| 538 | 20241018 | 101900 | 70313925700 | 23200 | 23250 | 23300 | 23000 | 23961 |
| 539 | 20241018 | 101800 | 69760214500 | 23250 | 23400 | 23400 | 23250 | 12260 |
| 540 | 20241018 | 101700 | 69474070100 | 23400 | 23300 | 23400 | 23250 | 12981 |
| 541 | 20241018 | 101600 | 69170955000 | 23300 | 23200 | 23300 | 23200 | 9079 |
| 542 | 20241018 | 101500 | 68959838500 | 23200 | 23350 | 23350 | 23100 | 33189 |
| 543 | 20241018 | 101400 | 68190299700 | 23350 | 23250 | 23350 | 23200 | 18415 |
| 544 | 20241018 | 101300 | 67761760550 | 23300 | 23500 | 23550 | 23200 | 54497 |
| 545 | 20241018 | 101200 | 66491277800 | 23500 | 23700 | 23750 | 23450 | 46529 |
| 546 | 20241018 | 101100 | 65395476300 | 23700 | 23750 | 23750 | 23650 | 26807 |
| 547 | 20241018 | 101000 | 64760753300 | 23800 | 24050 | 24100 | 23750 | 25062 |
| 548 | 20241018 | 100900 | 64162620600 | 24050 | 24100 | 24100 | 24000 | 3709 |
| 549 | 20241018 | 100800 | 64073465750 | 24100 | 24100 | 24100 | 24000 | 3319 |
| 550 | 20241018 | 100700 | 63993654850 | 24050 | 24000 | 24100 | 23950 | 8065 |
| 551 | 20241018 | 100600 | 63800157950 | 23950 | 24100 | 24100 | 23950 | 10368 |
| 552 | 20241018 | 100500 | 63551467350 | 24100 | 24150 | 24150 | 24050 | 6405 |
| 553 | 20241018 | 100400 | 63397104350 | 24100 | 23900 | 24300 | 23900 | 19581 |
| 554 | 20241018 | 100300 | 62926234150 | 23900 | 24100 | 24150 | 23900 | 29545 |
| 555 | 20241018 | 100200 | 62217086550 | 24100 | 24150 | 24250 | 24100 | 7116 |
| 556 | 20241018 | 100100 | 62045308550 | 24150 | 24200 | 24250 | 24100 | 15823 |
| 557 | 20241018 | 100000 | 61663327550 | 24200 | 24300 | 24350 | 24200 | 8146 |
| 558 | 20241018 | 095900 | 61465727400 | 24350 | 24250 | 24350 | 24200 | 5903 |
| 559 | 20241018 | 095800 | 61322336800 | 24250 | 24300 | 24350 | 24200 | 9965 |
| 560 | 20241018 | 095700 | 61080406200 | 24300 | 24500 | 24500 | 24250 | 15798 |
| 561 | 20241018 | 095600 | 60695207700 | 24500 | 24200 | 24550 | 24200 | 20317 |
| 562 | 20241018 | 095500 | 60198186300 | 24250 | 24450 | 24450 | 24150 | 21107 |
| 563 | 20241018 | 095400 | 59684790350 | 24450 | 24600 | 24650 | 24400 | 33941 |
| 564 | 20241018 | 095300 | 58852860650 | 24550 | 24300 | 24550 | 24300 | 47090 |
| 565 | 20241018 | 095200 | 57702378600 | 24350 | 24250 | 24400 | 24200 | 25144 |
| 566 | 20241018 | 095100 | 57091129950 | 24250 | 24050 | 24250 | 24050 | 11055 |
| 567 | 20241018 | 095000 | 56823773700 | 24050 | 24050 | 24100 | 24000 | 6712 |
| 568 | 20241018 | 094900 | 56662393350 | 24050 | 23850 | 24150 | 23850 | 11194 |
| 569 | 20241018 | 094800 | 56394086800 | 23850 | 24050 | 24150 | 23850 | 22396 |
| 570 | 20241018 | 094700 | 55857330100 | 24050 | 24100 | 24200 | 24050 | 13165 |
| 571 | 20241018 | 094600 | 55540108550 | 24100 | 24150 | 24300 | 24100 | 10105 |
| 572 | 20241018 | 094500 | 55295830750 | 24150 | 24350 | 24400 | 24050 | 16676 |
| 573 | 20241018 | 094400 | 54891690300 | 24350 | 24050 | 24400 | 24000 | 30480 |
| 574 | 20241018 | 094300 | 54152339450 | 24000 | 24200 | 24250 | 23900 | 24950 |
| 575 | 20241018 | 094200 | 53551355200 | 24250 | 24300 | 24400 | 24150 | 35129 |
| 576 | 20241018 | 094100 | 52697934000 | 24350 | 24400 | 24400 | 24200 | 29303 |
| 577 | 20241018 | 094000 | 51985786850 | 24350 | 24050 | 24450 | 24050 | 113298 |
| 578 | 20241018 | 093900 | 49228715100 | 24100 | 23950 | 24100 | 23950 | 18984 |
| 579 | 20241018 | 093800 | 48772923800 | 23950 | 24100 | 24100 | 23950 | 24299 |
| 580 | 20241018 | 093700 | 48189282300 | 24100 | 23750 | 24100 | 23700 | 28433 |
| 581 | 20241018 | 093600 | 47508234500 | 23750 | 23600 | 23800 | 23550 | 23014 |
| 582 | 20241018 | 093500 | 46963957150 | 23600 | 23800 | 23800 | 23600 | 21526 |
| 583 | 20241018 | 093400 | 46453530550 | 23750 | 24000 | 24050 | 23700 | 27342 |
| 584 | 20241018 | 093300 | 45801217200 | 23900 | 24050 | 24050 | 23800 | 31830 |
| 585 | 20241018 | 093200 | 45040396550 | 24050 | 24150 | 24150 | 24000 | 29278 |
| 586 | 20241018 | 093100 | 44334357600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 587 | 20241018 | 093000 | 44334357600 | 24150 | 24000 | 24150 | 23900 | 39171 |
| 588 | 20241018 | 092900 | 43391037050 | 24000 | 23900 | 24000 | 23800 | 24109 |
| 589 | 20241018 | 092800 | 42815091700 | 23900 | 24000 | 24050 | 23800 | 48449 |
| 590 | 20241018 | 092700 | 41656326100 | 24050 | 23900 | 24150 | 23850 | 62896 |
| 591 | 20241018 | 092600 | 40143597300 | 23900 | 23800 | 24150 | 23750 | 191267 |
| 592 | 20241018 | 092500 | 35560697600 | 23800 | 23400 | 23800 | 23350 | 100745 |
| 593 | 20241018 | 092400 | 33185350450 | 23400 | 22950 | 23500 | 22950 | 48763 |
| 594 | 20241018 | 092300 | 32046076400 | 23000 | 23150 | 23400 | 22950 | 55365 |
| 595 | 20241018 | 092200 | 30759697350 | 23200 | 22650 | 23200 | 22600 | 45446 |
| 596 | 20241018 | 092100 | 29714463750 | 22700 | 22600 | 22750 | 22600 | 9381 |
| 597 | 20241018 | 092000 | 29501725000 | 22650 | 22700 | 22750 | 22600 | 8528 |
| 598 | 20241018 | 091900 | 29308527900 | 22700 | 22850 | 22850 | 22650 | 15216 |
| 599 | 20241018 | 091800 | 28962613400 | 22850 | 22600 | 22850 | 22550 | 9848 |
| 600 | 20241018 | 091700 | 28738809950 | 22650 | 22850 | 22900 | 22550 | 38440 |
| 601 | 20241018 | 091600 | 27867522550 | 22850 | 22900 | 23000 | 22850 | 8401 |
| 602 | 20241018 | 091500 | 27675091450 | 22950 | 22800 | 23050 | 22750 | 18565 |
| 603 | 20241018 | 091400 | 27249299200 | 22850 | 22950 | 23000 | 22750 | 36241 |
| 604 | 20241018 | 091300 | 26420955950 | 23000 | 23100 | 23150 | 22950 | 20708 |
| 605 | 20241018 | 091200 | 25944598900 | 23150 | 23300 | 23350 | 22950 | 33580 |
| 606 | 20241018 | 091100 | 25168179100 | 23300 | 23500 | 23500 | 23300 | 43776 |
| 607 | 20241018 | 091000 | 24145402200 | 23500 | 23300 | 23500 | 23250 | 64561 |
| 608 | 20241018 | 090900 | 22634053950 | 23300 | 23100 | 23300 | 23050 | 19324 |
| 609 | 20241018 | 090800 | 22186068200 | 23100 | 23000 | 23350 | 22950 | 32452 |
| 610 | 20241018 | 090700 | 21431829150 | 23000 | 23400 | 23400 | 22950 | 34922 |
| 611 | 20241018 | 090600 | 20622172650 | 23350 | 23150 | 23400 | 22950 | 54526 |
| 612 | 20241018 | 090500 | 19360931100 | 23100 | 23050 | 23300 | 23000 | 49073 |
| 613 | 20241018 | 090400 | 18222748250 | 23000 | 23400 | 23400 | 22950 | 97133 |
| 614 | 20241018 | 090300 | 15974339100 | 23400 | 23650 | 23650 | 23300 | 120869 |
| 615 | 20241018 | 090200 | 13138873450 | 23650 | 22850 | 23700 | 22700 | 172281 |
| 616 | 20241018 | 090100 | 9152821950 | 23000 | 22400 | 23050 | 22250 | 209142 |
| 617 | 20241018 | 090000 | 4403610200 | 22300 | 22000 | 22550 | 21650 | 199168 |