33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 24890 |
| 3 | 20241022 | 191400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241022 | 191300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241022 | 191200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241022 | 191100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241022 | 191000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241022 | 190900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241022 | 190800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241022 | 190700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241022 | 190600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241022 | 190500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241022 | 190400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241022 | 190300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241022 | 190200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241022 | 190100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241022 | 190000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241022 | 185900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241022 | 185800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241022 | 185700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241022 | 185600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241022 | 185500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241022 | 185400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241022 | 185300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241022 | 185200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241022 | 185100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241022 | 185000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241022 | 184900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241022 | 184800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241022 | 184700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241022 | 184600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241022 | 184500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 24890 |
| 33 | 20241022 | 184400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241022 | 184300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241022 | 184200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241022 | 184100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241022 | 184000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241022 | 183900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241022 | 183800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241022 | 183700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241022 | 183600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241022 | 183500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241022 | 183400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241022 | 183300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241022 | 183200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241022 | 183100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241022 | 183000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241022 | 182900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241022 | 182800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241022 | 182700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241022 | 182600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241022 | 182500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241022 | 182400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241022 | 182300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241022 | 182200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241022 | 182100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241022 | 182000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241022 | 181900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241022 | 181800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241022 | 181700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241022 | 181600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241022 | 181500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 24890 |
| 63 | 20241022 | 181400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241022 | 181300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241022 | 181200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241022 | 181100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241022 | 181000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241022 | 180900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241022 | 180800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241022 | 180700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241022 | 180600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241022 | 180500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241022 | 180400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241022 | 180300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241022 | 180200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241022 | 180100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241022 | 180000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241022 | 175900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241022 | 175800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241022 | 175700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241022 | 175600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241022 | 175500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241022 | 175400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241022 | 175300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241022 | 175200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241022 | 175100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241022 | 175000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241022 | 174900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241022 | 174800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241022 | 174700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241022 | 174600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241022 | 174500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 24890 |
| 93 | 20241022 | 174400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241022 | 174300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241022 | 174200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241022 | 174100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241022 | 174000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241022 | 173900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241022 | 173800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241022 | 173700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241022 | 173600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241022 | 173500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241022 | 173400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241022 | 173300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241022 | 173200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241022 | 173100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241022 | 173000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241022 | 172900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241022 | 172800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241022 | 172700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241022 | 172600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241022 | 172500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241022 | 172400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241022 | 172300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241022 | 172200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241022 | 172100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241022 | 172000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241022 | 171900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241022 | 171800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241022 | 171700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241022 | 171600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241022 | 171500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 24890 |
| 123 | 20241022 | 171400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241022 | 171300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241022 | 171200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241022 | 171100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241022 | 171000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241022 | 170900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241022 | 170800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241022 | 170700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241022 | 170600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241022 | 170500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241022 | 170400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241022 | 170300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241022 | 170200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241022 | 170100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241022 | 170000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241022 | 165900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241022 | 165800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241022 | 165700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241022 | 165600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241022 | 165500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241022 | 165400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241022 | 165300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241022 | 165200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241022 | 165100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241022 | 165000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241022 | 164900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241022 | 164800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241022 | 164700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241022 | 164600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241022 | 164500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 24890 |
| 153 | 20241022 | 164400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241022 | 164300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241022 | 164200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241022 | 164100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241022 | 164000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241022 | 163900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241022 | 163800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241022 | 163700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241022 | 163600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241022 | 163500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241022 | 163400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241022 | 163300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241022 | 163200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241022 | 163100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241022 | 163000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241022 | 162900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241022 | 162800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241022 | 162700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241022 | 162600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241022 | 162500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241022 | 162400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241022 | 162300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241022 | 162200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241022 | 162100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241022 | 162000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241022 | 161900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241022 | 161800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241022 | 161700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241022 | 161600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241022 | 161500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 24890 |
| 183 | 20241022 | 161400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241022 | 161300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241022 | 161200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241022 | 161100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241022 | 161000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241022 | 160900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241022 | 160800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241022 | 160700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241022 | 160600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241022 | 160500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241022 | 160400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241022 | 160300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241022 | 160200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241022 | 160100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241022 | 160000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241022 | 155900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241022 | 155800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241022 | 155700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241022 | 155600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241022 | 155500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241022 | 155400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241022 | 155300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241022 | 155200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241022 | 155100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241022 | 155000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241022 | 154900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241022 | 154800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241022 | 154700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241022 | 154600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241022 | 154500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 24890 |
| 213 | 20241022 | 154400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20241022 | 154300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20241022 | 154200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241022 | 154100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241022 | 154000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241022 | 153900 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241022 | 153800 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241022 | 153700 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241022 | 153600 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241022 | 153500 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241022 | 153400 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241022 | 153300 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20241022 | 153200 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20241022 | 153100 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20241022 | 153000 | 9641680950 | 20050 | 20050 | 20050 | 20050 | 24890 |
| 228 | 20241022 | 152900 | 9142636450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20241022 | 152800 | 9142636450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20241022 | 152700 | 9142636450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20241022 | 152600 | 9142636450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20241022 | 152500 | 9142636450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20241022 | 152400 | 9142636450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20241022 | 152300 | 9142636450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20241022 | 152200 | 9142636450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20241022 | 152100 | 9142636450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20241022 | 152000 | 9142636450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20241022 | 151900 | 9142636450 | 20200 | 20200 | 20250 | 20150 | 1642 |
| 239 | 20241022 | 151800 | 9109478450 | 20200 | 20300 | 20300 | 20200 | 2293 |
| 240 | 20241022 | 151700 | 9063098400 | 20300 | 20300 | 20300 | 20300 | 1245 |
| 241 | 20241022 | 151600 | 9037824900 | 20300 | 20400 | 20400 | 20300 | 487 |
| 242 | 20241022 | 151500 | 9027909700 | 20350 | 20350 | 20400 | 20300 | 1457 |
| 243 | 20241022 | 151400 | 8998251750 | 20350 | 20250 | 20350 | 20250 | 1606 |
| 244 | 20241022 | 151300 | 8965610150 | 20250 | 20250 | 20300 | 20250 | 787 |
| 245 | 20241022 | 151200 | 8949667900 | 20250 | 20300 | 20300 | 20250 | 268 |
| 246 | 20241022 | 151100 | 8944237850 | 20350 | 20250 | 20350 | 20250 | 295 |
| 247 | 20241022 | 151000 | 8938246000 | 20300 | 20250 | 20300 | 20200 | 48 |
| 248 | 20241022 | 150900 | 8937274150 | 20250 | 20250 | 20300 | 20200 | 1490 |
| 249 | 20241022 | 150800 | 8907110700 | 20250 | 20200 | 20250 | 20200 | 989 |
| 250 | 20241022 | 150700 | 8887132850 | 20200 | 20250 | 20250 | 20200 | 931 |
| 251 | 20241022 | 150600 | 8868298050 | 20250 | 20250 | 20250 | 20250 | 650 |
| 252 | 20241022 | 150500 | 8855135550 | 20300 | 20250 | 20300 | 20250 | 525 |
| 253 | 20241022 | 150400 | 8844486650 | 20250 | 20300 | 20300 | 20250 | 1361 |
| 254 | 20241022 | 150300 | 8816874350 | 20250 | 20300 | 20300 | 20250 | 1116 |
| 255 | 20241022 | 150200 | 8794227650 | 20350 | 20300 | 20350 | 20300 | 854 |
| 256 | 20241022 | 150100 | 8776891400 | 20300 | 20350 | 20350 | 20300 | 1204 |
| 257 | 20241022 | 150000 | 8752433950 | 20350 | 20450 | 20500 | 20350 | 1589 |
| 258 | 20241022 | 145900 | 8719988000 | 20500 | 20500 | 20500 | 20500 | 126 |
| 259 | 20241022 | 145800 | 8717405000 | 20500 | 20450 | 20500 | 20450 | 135 |
| 260 | 20241022 | 145700 | 8714639350 | 20450 | 20450 | 20450 | 20450 | 1621 |
| 261 | 20241022 | 145600 | 8681489900 | 20450 | 20350 | 20450 | 20300 | 989 |
| 262 | 20241022 | 145500 | 8661342250 | 20350 | 20300 | 20350 | 20300 | 675 |
| 263 | 20241022 | 145400 | 8647607550 | 20350 | 20250 | 20350 | 20250 | 710 |
| 264 | 20241022 | 145300 | 8633201500 | 20250 | 20250 | 20250 | 20250 | 767 |
| 265 | 20241022 | 145200 | 8617669750 | 20250 | 20250 | 20300 | 20250 | 759 |
| 266 | 20241022 | 145100 | 8602297550 | 20250 | 20200 | 20250 | 20200 | 512 |
| 267 | 20241022 | 145000 | 8591936600 | 20200 | 20200 | 20250 | 20200 | 1825 |
| 268 | 20241022 | 144900 | 8555068600 | 20150 | 20200 | 20250 | 20150 | 2075 |
| 269 | 20241022 | 144800 | 8513154800 | 20200 | 20200 | 20250 | 20200 | 192 |
| 270 | 20241022 | 144700 | 8509275650 | 20250 | 20200 | 20250 | 20200 | 1166 |
| 271 | 20241022 | 144600 | 8485693800 | 20200 | 20250 | 20250 | 20200 | 1187 |
| 272 | 20241022 | 144500 | 8461689700 | 20200 | 20200 | 20250 | 20200 | 765 |
| 273 | 20241022 | 144400 | 8446222750 | 20200 | 20250 | 20250 | 20200 | 742 |
| 274 | 20241022 | 144300 | 8431232850 | 20250 | 20200 | 20250 | 20200 | 196 |
| 275 | 20241022 | 144200 | 8427268150 | 20150 | 20200 | 20250 | 20150 | 1745 |
| 276 | 20241022 | 144100 | 8392078700 | 20150 | 20150 | 20200 | 20150 | 2014 |
| 277 | 20241022 | 144000 | 8351493100 | 20150 | 20250 | 20300 | 20150 | 1896 |
| 278 | 20241022 | 143900 | 8313203150 | 20250 | 20200 | 20300 | 20150 | 696 |
| 279 | 20241022 | 143800 | 8299126000 | 20150 | 20150 | 20200 | 20150 | 1205 |
| 280 | 20241022 | 143700 | 8274844750 | 20200 | 20250 | 20250 | 20150 | 836 |
| 281 | 20241022 | 143600 | 8257946950 | 20250 | 20250 | 20300 | 20150 | 2198 |
| 282 | 20241022 | 143500 | 8213549250 | 20200 | 20250 | 20250 | 20150 | 663 |
| 283 | 20241022 | 143400 | 8200169750 | 20150 | 20400 | 20450 | 20150 | 10539 |
| 284 | 20241022 | 143300 | 7986318650 | 20450 | 20500 | 20500 | 20400 | 3305 |
| 285 | 20241022 | 143200 | 7918740900 | 20450 | 20500 | 20500 | 20450 | 762 |
| 286 | 20241022 | 143100 | 7903157150 | 20450 | 20550 | 20550 | 20450 | 262 |
| 287 | 20241022 | 143000 | 7897788800 | 20650 | 20650 | 20650 | 20650 | 1 |
| 288 | 20241022 | 142900 | 7897768150 | 20550 | 20550 | 20550 | 20500 | 2192 |
| 289 | 20241022 | 142800 | 7852810600 | 20650 | 20600 | 20650 | 20600 | 494 |
| 290 | 20241022 | 142700 | 7842629150 | 20600 | 20600 | 20600 | 20600 | 8 |
| 291 | 20241022 | 142600 | 7842464350 | 20600 | 20500 | 20600 | 20500 | 557 |
| 292 | 20241022 | 142500 | 7831014400 | 20500 | 20500 | 20500 | 20500 | 323 |
| 293 | 20241022 | 142400 | 7824392900 | 20500 | 20500 | 20550 | 20500 | 316 |
| 294 | 20241022 | 142300 | 7817914800 | 20450 | 20450 | 20500 | 20450 | 2297 |
| 295 | 20241022 | 142200 | 7770901500 | 20500 | 20450 | 20500 | 20450 | 121 |
| 296 | 20241022 | 142100 | 7768426500 | 20500 | 20550 | 20550 | 20500 | 1408 |
| 297 | 20241022 | 142000 | 7739557350 | 20550 | 20550 | 20550 | 20550 | 214 |
| 298 | 20241022 | 141900 | 7735159650 | 20550 | 20500 | 20550 | 20500 | 5619 |
| 299 | 20241022 | 141800 | 7619967150 | 20500 | 20550 | 20550 | 20500 | 922 |
| 300 | 20241022 | 141700 | 7601037500 | 20600 | 20600 | 20600 | 20600 | 396 |
| 301 | 20241022 | 141600 | 7592879900 | 20600 | 20650 | 20650 | 20600 | 38 |
| 302 | 20241022 | 141500 | 7592097050 | 20600 | 20600 | 20650 | 20600 | 71 |
| 303 | 20241022 | 141400 | 7590631000 | 20650 | 20600 | 20650 | 20600 | 228 |
| 304 | 20241022 | 141300 | 7585927750 | 20550 | 20550 | 20550 | 20550 | 440 |
| 305 | 20241022 | 141200 | 7576885750 | 20550 | 20600 | 20650 | 20550 | 825 |
| 306 | 20241022 | 141100 | 7559915250 | 20650 | 20550 | 20650 | 20550 | 755 |
| 307 | 20241022 | 141000 | 7544396250 | 20550 | 20600 | 20600 | 20550 | 1202 |
| 308 | 20241022 | 140900 | 7519694950 | 20550 | 20600 | 20600 | 20550 | 440 |
| 309 | 20241022 | 140800 | 7510640000 | 20600 | 20600 | 20600 | 20600 | 1290 |
| 310 | 20241022 | 140700 | 7484066000 | 20600 | 20600 | 20650 | 20600 | 432 |
| 311 | 20241022 | 140600 | 7475156050 | 20600 | 20650 | 20650 | 20600 | 337 |
| 312 | 20241022 | 140500 | 7468202900 | 20650 | 20700 | 20700 | 20650 | 1086 |
| 313 | 20241022 | 140400 | 7445775150 | 20700 | 20700 | 20700 | 20700 | 224 |
| 314 | 20241022 | 140300 | 7441138350 | 20700 | 20650 | 20700 | 20650 | 227 |
| 315 | 20241022 | 140200 | 7436450300 | 20650 | 20700 | 20700 | 20650 | 209 |
| 316 | 20241022 | 140100 | 7432134400 | 20700 | 20750 | 20750 | 20700 | 151 |
| 317 | 20241022 | 140000 | 7429006450 | 20800 | 20750 | 20800 | 20750 | 40 |
| 318 | 20241022 | 135900 | 7428175450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20241022 | 135800 | 7428175450 | 20750 | 20650 | 20750 | 20650 | 15 |
| 320 | 20241022 | 135700 | 7427865200 | 20650 | 20800 | 20800 | 20650 | 49 |
| 321 | 20241022 | 135600 | 7426846150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20241022 | 135500 | 7426846150 | 20800 | 20800 | 20800 | 20650 | 16 |
| 323 | 20241022 | 135400 | 7426513500 | 20700 | 20700 | 20700 | 20700 | 105 |
| 324 | 20241022 | 135300 | 7424340000 | 20700 | 20700 | 20700 | 20700 | 169 |
| 325 | 20241022 | 135200 | 7420841700 | 20700 | 20700 | 20700 | 20700 | 70 |
| 326 | 20241022 | 135100 | 7419392700 | 20700 | 20700 | 20750 | 20700 | 662 |
| 327 | 20241022 | 135000 | 7405688100 | 20700 | 20700 | 20700 | 20700 | 407 |
| 328 | 20241022 | 134900 | 7397263200 | 20700 | 20750 | 20750 | 20700 | 345 |
| 329 | 20241022 | 134800 | 7390114150 | 20750 | 20800 | 20800 | 20750 | 164 |
| 330 | 20241022 | 134700 | 7386710450 | 20800 | 20800 | 20800 | 20800 | 20 |
| 331 | 20241022 | 134600 | 7386294450 | 20800 | 20800 | 20800 | 20800 | 36 |
| 332 | 20241022 | 134500 | 7385545650 | 20800 | 20800 | 20850 | 20800 | 836 |
| 333 | 20241022 | 134400 | 7368156550 | 20800 | 20800 | 20850 | 20750 | 716 |
| 334 | 20241022 | 134300 | 7353245200 | 20800 | 20800 | 20850 | 20800 | 35 |
| 335 | 20241022 | 134200 | 7352517050 | 20750 | 20800 | 20900 | 20750 | 1728 |
| 336 | 20241022 | 134100 | 7316508250 | 20750 | 20750 | 20750 | 20750 | 54 |
| 337 | 20241022 | 134000 | 7315387750 | 20750 | 20750 | 20800 | 20750 | 131 |
| 338 | 20241022 | 133900 | 7312668800 | 20800 | 20800 | 20800 | 20800 | 870 |
| 339 | 20241022 | 133800 | 7294572800 | 20800 | 20850 | 20850 | 20800 | 280 |
| 340 | 20241022 | 133700 | 7288748750 | 20850 | 20800 | 20850 | 20800 | 40 |
| 341 | 20241022 | 133600 | 7287916400 | 20800 | 20850 | 20850 | 20800 | 83 |
| 342 | 20241022 | 133500 | 7286187500 | 20850 | 20850 | 20850 | 20800 | 199 |
| 343 | 20241022 | 133400 | 7282038400 | 20850 | 20800 | 20850 | 20750 | 683 |
| 344 | 20241022 | 133300 | 7267836400 | 20750 | 20700 | 20800 | 20700 | 938 |
| 345 | 20241022 | 133200 | 7248371250 | 20700 | 20650 | 20700 | 20650 | 60 |
| 346 | 20241022 | 133100 | 7247131750 | 20650 | 20650 | 20700 | 20600 | 986 |
| 347 | 20241022 | 133000 | 7226748550 | 20600 | 20600 | 20600 | 20600 | 143 |
| 348 | 20241022 | 132900 | 7223802750 | 20650 | 20650 | 20650 | 20650 | 7 |
| 349 | 20241022 | 132800 | 7223658200 | 20650 | 20650 | 20650 | 20650 | 4 |
| 350 | 20241022 | 132700 | 7223575600 | 20600 | 20600 | 20600 | 20600 | 30 |
| 351 | 20241022 | 132600 | 7222957600 | 20600 | 20650 | 20650 | 20600 | 63 |
| 352 | 20241022 | 132500 | 7221657300 | 20650 | 20650 | 20650 | 20650 | 319 |
| 353 | 20241022 | 132400 | 7215069950 | 20650 | 20650 | 20650 | 20650 | 2 |
| 354 | 20241022 | 132300 | 7215028650 | 20650 | 20600 | 20700 | 20600 | 83 |
| 355 | 20241022 | 132200 | 7213317850 | 20600 | 20600 | 20600 | 20600 | 601 |
| 356 | 20241022 | 132100 | 7200937250 | 20600 | 20650 | 20650 | 20600 | 197 |
| 357 | 20241022 | 132000 | 7196874250 | 20650 | 20650 | 20650 | 20650 | 391 |
| 358 | 20241022 | 131900 | 7188800100 | 20700 | 20700 | 20700 | 20700 | 18 |
| 359 | 20241022 | 131800 | 7188427500 | 20700 | 20700 | 20700 | 20700 | 8 |
| 360 | 20241022 | 131700 | 7188261900 | 20700 | 20700 | 20700 | 20700 | 237 |
| 361 | 20241022 | 131600 | 7183356000 | 20700 | 20700 | 20750 | 20700 | 1127 |
| 362 | 20241022 | 131500 | 7160006300 | 20650 | 20650 | 20650 | 20650 | 46 |
| 363 | 20241022 | 131400 | 7159056400 | 20600 | 20600 | 20600 | 20600 | 50 |
| 364 | 20241022 | 131300 | 7158026400 | 20700 | 20650 | 20700 | 20650 | 71 |
| 365 | 20241022 | 131200 | 7156560200 | 20650 | 20600 | 20750 | 20600 | 970 |
| 366 | 20241022 | 131100 | 7136479400 | 20600 | 20650 | 20650 | 20600 | 37 |
| 367 | 20241022 | 131000 | 7135717150 | 20600 | 20650 | 20650 | 20600 | 129 |
| 368 | 20241022 | 130900 | 7133056900 | 20650 | 20600 | 20650 | 20600 | 12 |
| 369 | 20241022 | 130800 | 7132809450 | 20550 | 20550 | 20550 | 20550 | 451 |
| 370 | 20241022 | 130700 | 7123541400 | 20550 | 20600 | 20600 | 20550 | 3 |
| 371 | 20241022 | 130600 | 7123479650 | 20550 | 20550 | 20550 | 20550 | 290 |
| 372 | 20241022 | 130500 | 7117520150 | 20550 | 20550 | 20550 | 20550 | 243 |
| 373 | 20241022 | 130400 | 7112526500 | 20550 | 20550 | 20600 | 20550 | 243 |
| 374 | 20241022 | 130300 | 7107532350 | 20550 | 20500 | 20550 | 20500 | 14 |
| 375 | 20241022 | 130200 | 7107245300 | 20550 | 20550 | 20550 | 20500 | 658 |
| 376 | 20241022 | 130100 | 7093729150 | 20550 | 20550 | 20550 | 20550 | 1226 |
| 377 | 20241022 | 130000 | 7068534850 | 20550 | 20600 | 20600 | 20550 | 21 |
| 378 | 20241022 | 125900 | 7068102300 | 20600 | 20550 | 20600 | 20550 | 351 |
| 379 | 20241022 | 125800 | 7060877700 | 20550 | 20500 | 20550 | 20500 | 740 |
| 380 | 20241022 | 125700 | 7045704450 | 20550 | 20600 | 20600 | 20550 | 499 |
| 381 | 20241022 | 125600 | 7035440050 | 20600 | 20600 | 20600 | 20600 | 51 |
| 382 | 20241022 | 125500 | 7034389450 | 20500 | 20600 | 20600 | 20500 | 3594 |
| 383 | 20241022 | 125400 | 6960605050 | 20600 | 20600 | 20600 | 20600 | 145 |
| 384 | 20241022 | 125300 | 6957618050 | 20600 | 20600 | 20600 | 20600 | 869 |
| 385 | 20241022 | 125200 | 6939716650 | 20600 | 20600 | 20600 | 20600 | 290 |
| 386 | 20241022 | 125100 | 6933742650 | 20550 | 20550 | 20600 | 20550 | 258 |
| 387 | 20241022 | 125000 | 6928440650 | 20550 | 20600 | 20600 | 20550 | 109 |
| 388 | 20241022 | 124900 | 6926200600 | 20500 | 20550 | 20600 | 20500 | 1050 |
| 389 | 20241022 | 124800 | 6904637600 | 20600 | 20600 | 20600 | 20600 | 374 |
| 390 | 20241022 | 124700 | 6896933200 | 20600 | 20550 | 20600 | 20550 | 2340 |
| 391 | 20241022 | 124600 | 6848844900 | 20600 | 20550 | 20600 | 20550 | 281 |
| 392 | 20241022 | 124500 | 6843066950 | 20550 | 20600 | 20600 | 20550 | 206 |
| 393 | 20241022 | 124400 | 6838833150 | 20600 | 20600 | 20600 | 20600 | 409 |
| 394 | 20241022 | 124300 | 6830407750 | 20600 | 20600 | 20600 | 20600 | 1534 |
| 395 | 20241022 | 124200 | 6798807350 | 20600 | 20650 | 20650 | 20600 | 62 |
| 396 | 20241022 | 124100 | 6797527150 | 20600 | 20650 | 20650 | 20600 | 525 |
| 397 | 20241022 | 124000 | 6786703900 | 20650 | 20650 | 20650 | 20600 | 81 |
| 398 | 20241022 | 123900 | 6785032100 | 20650 | 20700 | 20700 | 20650 | 45 |
| 399 | 20241022 | 123800 | 6784102600 | 20700 | 20650 | 20700 | 20650 | 305 |
| 400 | 20241022 | 123700 | 6777801700 | 20650 | 20650 | 20650 | 20650 | 389 |
| 401 | 20241022 | 123600 | 6769768850 | 20650 | 20650 | 20650 | 20650 | 60 |
| 402 | 20241022 | 123500 | 6768529850 | 20650 | 20650 | 20700 | 20650 | 595 |
| 403 | 20241022 | 123400 | 6756241400 | 20650 | 20700 | 20700 | 20650 | 239 |
| 404 | 20241022 | 123300 | 6751297750 | 20700 | 20700 | 20700 | 20700 | 10 |
| 405 | 20241022 | 123200 | 6751090750 | 20700 | 20650 | 20700 | 20650 | 31 |
| 406 | 20241022 | 123100 | 6750449700 | 20700 | 20700 | 20700 | 20700 | 321 |
| 407 | 20241022 | 123000 | 6743805000 | 20700 | 20700 | 20700 | 20650 | 33 |
| 408 | 20241022 | 122900 | 6743122600 | 20700 | 20700 | 20700 | 20700 | 110 |
| 409 | 20241022 | 122800 | 6740845600 | 20700 | 20650 | 20700 | 20650 | 54 |
| 410 | 20241022 | 122700 | 6739728850 | 20650 | 20650 | 20650 | 20650 | 191 |
| 411 | 20241022 | 122600 | 6735784700 | 20650 | 20650 | 20650 | 20650 | 71 |
| 412 | 20241022 | 122500 | 6734318550 | 20700 | 20700 | 20700 | 20700 | 68 |
| 413 | 20241022 | 122400 | 6732910950 | 20700 | 20650 | 20750 | 20650 | 69 |
| 414 | 20241022 | 122300 | 6731482850 | 20650 | 20650 | 20650 | 20650 | 168 |
| 415 | 20241022 | 122200 | 6728013650 | 20650 | 20750 | 20750 | 20650 | 270 |
| 416 | 20241022 | 122100 | 6722424650 | 20750 | 20750 | 20750 | 20650 | 507 |
| 417 | 20241022 | 122000 | 6711947800 | 20800 | 20750 | 20800 | 20750 | 110 |
| 418 | 20241022 | 121900 | 6709665050 | 20800 | 20750 | 20800 | 20750 | 100 |
| 419 | 20241022 | 121800 | 6707588100 | 20800 | 20800 | 20800 | 20800 | 1 |
| 420 | 20241022 | 121700 | 6707567300 | 20850 | 20750 | 20850 | 20750 | 21 |
| 421 | 20241022 | 121600 | 6707131450 | 20750 | 20800 | 20800 | 20750 | 208 |
| 422 | 20241022 | 121500 | 6702805200 | 20800 | 20850 | 20850 | 20750 | 59 |
| 423 | 20241022 | 121400 | 6701580300 | 20800 | 20800 | 20850 | 20800 | 260 |
| 424 | 20241022 | 121300 | 6696172150 | 20800 | 20800 | 20800 | 20800 | 14 |
| 425 | 20241022 | 121200 | 6695880950 | 20850 | 20850 | 20850 | 20800 | 24 |
| 426 | 20241022 | 121100 | 6695381200 | 20800 | 20800 | 20850 | 20800 | 163 |
| 427 | 20241022 | 121000 | 6691990750 | 20850 | 20700 | 20850 | 20700 | 464 |
| 428 | 20241022 | 120900 | 6682385050 | 20700 | 20800 | 20800 | 20700 | 754 |
| 429 | 20241022 | 120800 | 6666711550 | 20750 | 20700 | 20750 | 20700 | 1014 |
| 430 | 20241022 | 120700 | 6645713100 | 20750 | 20750 | 20750 | 20750 | 174 |
| 431 | 20241022 | 120600 | 6642102600 | 20750 | 20700 | 20750 | 20700 | 312 |
| 432 | 20241022 | 120500 | 6635643200 | 20750 | 20750 | 20750 | 20750 | 53 |
| 433 | 20241022 | 120400 | 6634543450 | 20750 | 20700 | 20800 | 20700 | 284 |
| 434 | 20241022 | 120300 | 6628660050 | 20800 | 20750 | 20800 | 20750 | 545 |
| 435 | 20241022 | 120200 | 6617351250 | 20800 | 20800 | 20850 | 20800 | 253 |
| 436 | 20241022 | 120100 | 6612088800 | 20800 | 20850 | 20850 | 20800 | 70 |
| 437 | 20241022 | 120000 | 6610632300 | 20850 | 20800 | 20850 | 20800 | 991 |
| 438 | 20241022 | 115900 | 6590012000 | 20850 | 20800 | 20850 | 20800 | 460 |
| 439 | 20241022 | 115800 | 6580438600 | 20850 | 20700 | 20850 | 20700 | 675 |
| 440 | 20241022 | 115700 | 6566403100 | 20650 | 20650 | 20650 | 20650 | 2 |
| 441 | 20241022 | 115600 | 6566361800 | 20750 | 20750 | 20750 | 20750 | 206 |
| 442 | 20241022 | 115500 | 6562087300 | 20750 | 20650 | 20750 | 20650 | 44 |
| 443 | 20241022 | 115400 | 6561178550 | 20700 | 20650 | 20700 | 20650 | 113 |
| 444 | 20241022 | 115300 | 6558844250 | 20700 | 20650 | 20750 | 20650 | 237 |
| 445 | 20241022 | 115200 | 6553949800 | 20750 | 20700 | 20800 | 20650 | 293 |
| 446 | 20241022 | 115100 | 6547874700 | 20700 | 20800 | 20800 | 20700 | 297 |
| 447 | 20241022 | 115000 | 6541706750 | 20800 | 20800 | 20800 | 20700 | 23 |
| 448 | 20241022 | 114900 | 6541228450 | 20800 | 20750 | 20800 | 20650 | 591 |
| 449 | 20241022 | 114800 | 6528958050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 450 | 20241022 | 114700 | 6528958050 | 20750 | 20650 | 20750 | 20650 | 1035 |
| 451 | 20241022 | 114600 | 6507533350 | 20600 | 20600 | 20600 | 20550 | 53 |
| 452 | 20241022 | 114500 | 6506441600 | 20500 | 20700 | 20700 | 20500 | 3351 |
| 453 | 20241022 | 114400 | 6437563450 | 20750 | 20750 | 20750 | 20750 | 11 |
| 454 | 20241022 | 114300 | 6437335200 | 20750 | 20700 | 20750 | 20650 | 189 |
| 455 | 20241022 | 114200 | 6433413850 | 20700 | 20650 | 20750 | 20650 | 15 |
| 456 | 20241022 | 114100 | 6433103300 | 20650 | 20650 | 20750 | 20650 | 16 |
| 457 | 20241022 | 114000 | 6432772800 | 20650 | 20700 | 20700 | 20650 | 11 |
| 458 | 20241022 | 113900 | 6432545600 | 20750 | 20650 | 20750 | 20650 | 501 |
| 459 | 20241022 | 113800 | 6422199850 | 20700 | 20700 | 20700 | 20650 | 566 |
| 460 | 20241022 | 113700 | 6410483850 | 20700 | 20600 | 20700 | 20600 | 562 |
| 461 | 20241022 | 113600 | 6398906450 | 20700 | 20700 | 20700 | 20600 | 16 |
| 462 | 20241022 | 113500 | 6398576450 | 20600 | 20650 | 20700 | 20600 | 155 |
| 463 | 20241022 | 113400 | 6395383050 | 20650 | 20700 | 20700 | 20650 | 11 |
| 464 | 20241022 | 113300 | 6395155850 | 20650 | 20700 | 20700 | 20650 | 189 |
| 465 | 20241022 | 113200 | 6391252750 | 20700 | 20700 | 20700 | 20700 | 140 |
| 466 | 20241022 | 113100 | 6388354750 | 20750 | 20700 | 20750 | 20700 | 277 |
| 467 | 20241022 | 113000 | 6382618100 | 20750 | 20700 | 20750 | 20700 | 292 |
| 468 | 20241022 | 112900 | 6376563700 | 20700 | 20650 | 20700 | 20650 | 256 |
| 469 | 20241022 | 112800 | 6371272200 | 20650 | 20650 | 20650 | 20600 | 339 |
| 470 | 20241022 | 112700 | 6364288100 | 20600 | 20650 | 20650 | 20600 | 438 |
| 471 | 20241022 | 112600 | 6355246600 | 20650 | 20650 | 20650 | 20600 | 246 |
| 472 | 20241022 | 112500 | 6350166750 | 20650 | 20650 | 20650 | 20650 | 8 |
| 473 | 20241022 | 112400 | 6350001550 | 20600 | 20600 | 20650 | 20550 | 475 |
| 474 | 20241022 | 112300 | 6340239100 | 20550 | 20700 | 20700 | 20550 | 166 |
| 475 | 20241022 | 112200 | 6336827450 | 20550 | 20550 | 20700 | 20550 | 4284 |
| 476 | 20241022 | 112100 | 6248440100 | 20550 | 20650 | 20650 | 20550 | 3 |
| 477 | 20241022 | 112000 | 6248378350 | 20650 | 20650 | 20650 | 20550 | 125 |
| 478 | 20241022 | 111900 | 6245799550 | 20550 | 20600 | 20600 | 20550 | 99 |
| 479 | 20241022 | 111800 | 6243760200 | 20550 | 20550 | 20550 | 20550 | 269 |
| 480 | 20241022 | 111700 | 6238232250 | 20650 | 20550 | 20650 | 20550 | 408 |
| 481 | 20241022 | 111600 | 6229842650 | 20700 | 20650 | 20700 | 20550 | 915 |
| 482 | 20241022 | 111500 | 6210997650 | 20600 | 20600 | 20600 | 20600 | 87 |
| 483 | 20241022 | 111400 | 6209205450 | 20600 | 20650 | 20650 | 20600 | 344 |
| 484 | 20241022 | 111300 | 6202111450 | 20650 | 20650 | 20650 | 20650 | 636 |
| 485 | 20241022 | 111200 | 6188978050 | 20650 | 20700 | 20700 | 20650 | 22 |
| 486 | 20241022 | 111100 | 6188523550 | 20700 | 20700 | 20700 | 20700 | 373 |
| 487 | 20241022 | 111000 | 6180802450 | 20650 | 20750 | 20750 | 20650 | 496 |
| 488 | 20241022 | 110900 | 6170558700 | 20750 | 20650 | 20750 | 20650 | 57 |
| 489 | 20241022 | 110800 | 6169377950 | 20700 | 20650 | 20700 | 20650 | 168 |
| 490 | 20241022 | 110700 | 6165901600 | 20750 | 20650 | 20750 | 20650 | 425 |
| 491 | 20241022 | 110600 | 6157105350 | 20650 | 20650 | 20650 | 20650 | 26 |
| 492 | 20241022 | 110500 | 6156568450 | 20700 | 20700 | 20700 | 20650 | 268 |
| 493 | 20241022 | 110400 | 6151033500 | 20650 | 20600 | 20650 | 20600 | 598 |
| 494 | 20241022 | 110300 | 6138706600 | 20550 | 20550 | 20550 | 20500 | 336 |
| 495 | 20241022 | 110200 | 6131814450 | 20550 | 20550 | 20550 | 20500 | 1170 |
| 496 | 20241022 | 110100 | 6107782300 | 20600 | 20650 | 20650 | 20600 | 697 |
| 497 | 20241022 | 110000 | 6093421900 | 20650 | 20650 | 20700 | 20650 | 213 |
| 498 | 20241022 | 105900 | 6089023400 | 20600 | 20650 | 20650 | 20550 | 302 |
| 499 | 20241022 | 105800 | 6082815850 | 20600 | 20550 | 20650 | 20550 | 62 |
| 500 | 20241022 | 105700 | 6081538600 | 20550 | 20600 | 20700 | 20550 | 1032 |
| 501 | 20241022 | 105600 | 6060328900 | 20650 | 20750 | 20750 | 20550 | 1453 |
| 502 | 20241022 | 105500 | 6030392300 | 20750 | 20700 | 20750 | 20650 | 197 |
| 503 | 20241022 | 105400 | 6026315000 | 20700 | 20750 | 20750 | 20700 | 101 |
| 504 | 20241022 | 105300 | 6024222750 | 20750 | 20600 | 20750 | 20600 | 37 |
| 505 | 20241022 | 105200 | 6023458900 | 20600 | 20800 | 20800 | 20600 | 2717 |
| 506 | 20241022 | 105100 | 5967220250 | 20750 | 20850 | 20850 | 20750 | 422 |
| 507 | 20241022 | 105000 | 5958422800 | 20700 | 20850 | 20850 | 20700 | 1482 |
| 508 | 20241022 | 104900 | 5927691100 | 20850 | 20850 | 20850 | 20850 | 15 |
| 509 | 20241022 | 104800 | 5927378350 | 20850 | 20850 | 20850 | 20800 | 173 |
| 510 | 20241022 | 104700 | 5923771750 | 20800 | 20850 | 20850 | 20800 | 657 |
| 511 | 20241022 | 104600 | 5910084350 | 20850 | 20850 | 20850 | 20800 | 410 |
| 512 | 20241022 | 104500 | 5901536100 | 20900 | 20900 | 20900 | 20850 | 234 |
| 513 | 20241022 | 104400 | 5896656650 | 20850 | 20850 | 20900 | 20850 | 194 |
| 514 | 20241022 | 104300 | 5892608750 | 20850 | 20700 | 20850 | 20700 | 1637 |
| 515 | 20241022 | 104200 | 5858523650 | 20700 | 20700 | 20750 | 20700 | 227 |
| 516 | 20241022 | 104100 | 5853824700 | 20750 | 20700 | 20800 | 20700 | 587 |
| 517 | 20241022 | 104000 | 5841646700 | 20750 | 20750 | 20750 | 20700 | 76 |
| 518 | 20241022 | 103900 | 5840072650 | 20800 | 20700 | 20800 | 20650 | 834 |
| 519 | 20241022 | 103800 | 5822809200 | 20750 | 20700 | 20750 | 20700 | 782 |
| 520 | 20241022 | 103700 | 5806614150 | 20700 | 20700 | 20700 | 20700 | 147 |
| 521 | 20241022 | 103600 | 5803571250 | 20700 | 20800 | 20800 | 20700 | 576 |
| 522 | 20241022 | 103500 | 5791623300 | 20800 | 20750 | 20800 | 20700 | 144 |
| 523 | 20241022 | 103400 | 5788635300 | 20800 | 20750 | 20800 | 20700 | 282 |
| 524 | 20241022 | 103300 | 5782778700 | 20750 | 20700 | 20800 | 20700 | 627 |
| 525 | 20241022 | 103200 | 5769788900 | 20750 | 20750 | 20800 | 20700 | 338 |
| 526 | 20241022 | 103100 | 5762779050 | 20750 | 20750 | 20800 | 20750 | 101 |
| 527 | 20241022 | 103000 | 5760681050 | 20650 | 20650 | 20700 | 20650 | 325 |
| 528 | 20241022 | 102900 | 5753967450 | 20650 | 20800 | 20800 | 20650 | 469 |
| 529 | 20241022 | 102800 | 5744273300 | 20800 | 20700 | 20800 | 20700 | 705 |
| 530 | 20241022 | 102700 | 5729675100 | 20700 | 20700 | 20800 | 20700 | 315 |
| 531 | 20241022 | 102600 | 5723142100 | 20800 | 20850 | 20850 | 20700 | 434 |
| 532 | 20241022 | 102500 | 5714136750 | 20700 | 20800 | 20850 | 20700 | 246 |
| 533 | 20241022 | 102400 | 5709019700 | 20800 | 20750 | 20800 | 20700 | 670 |
| 534 | 20241022 | 102300 | 5695093100 | 20750 | 20800 | 20800 | 20700 | 642 |
| 535 | 20241022 | 102200 | 5681778900 | 20850 | 20850 | 20850 | 20700 | 1855 |
| 536 | 20241022 | 102100 | 5643283550 | 20850 | 20750 | 20850 | 20750 | 320 |
| 537 | 20241022 | 102000 | 5636635050 | 20750 | 20800 | 20800 | 20750 | 1480 |
| 538 | 20241022 | 101900 | 5605883000 | 20800 | 20900 | 20900 | 20750 | 3205 |
| 539 | 20241022 | 101800 | 5539181300 | 20900 | 21050 | 21050 | 20800 | 7611 |
| 540 | 20241022 | 101700 | 5379841750 | 21000 | 20900 | 21050 | 20900 | 4059 |
| 541 | 20241022 | 101600 | 5294612850 | 20950 | 20850 | 20950 | 20850 | 1546 |
| 542 | 20241022 | 101500 | 5262314850 | 20900 | 20750 | 20900 | 20750 | 2091 |
| 543 | 20241022 | 101400 | 5218817800 | 20850 | 20950 | 20950 | 20750 | 3236 |
| 544 | 20241022 | 101300 | 5151265250 | 20900 | 20850 | 20950 | 20750 | 3431 |
| 545 | 20241022 | 101200 | 5079623800 | 20750 | 20850 | 20850 | 20650 | 2713 |
| 546 | 20241022 | 101100 | 5023266350 | 20700 | 20850 | 21000 | 20700 | 5384 |
| 547 | 20241022 | 101000 | 4910814500 | 20900 | 20800 | 20950 | 20800 | 4586 |
| 548 | 20241022 | 100900 | 4815025300 | 20850 | 20600 | 20850 | 20600 | 2908 |
| 549 | 20241022 | 100800 | 4754691700 | 20650 | 20700 | 20700 | 20600 | 812 |
| 550 | 20241022 | 100700 | 4737956550 | 20700 | 20550 | 20700 | 20500 | 120 |
| 551 | 20241022 | 100600 | 4735481000 | 20500 | 20600 | 20650 | 20500 | 614 |
| 552 | 20241022 | 100500 | 4722867700 | 20500 | 20600 | 20600 | 20500 | 2016 |
| 553 | 20241022 | 100400 | 4681425750 | 20500 | 20600 | 20600 | 20500 | 697 |
| 554 | 20241022 | 100300 | 4667137050 | 20600 | 20500 | 20600 | 20500 | 309 |
| 555 | 20241022 | 100200 | 4660787700 | 20500 | 20550 | 20650 | 20500 | 1067 |
| 556 | 20241022 | 100100 | 4638883650 | 20550 | 20650 | 20700 | 20550 | 669 |
| 557 | 20241022 | 100000 | 4625079200 | 20650 | 20800 | 20850 | 20650 | 4703 |
| 558 | 20241022 | 095900 | 4527292300 | 20800 | 20550 | 20850 | 20400 | 7264 |
| 559 | 20241022 | 095800 | 4377257350 | 20650 | 20300 | 20650 | 20300 | 8925 |
| 560 | 20241022 | 095700 | 4194819950 | 20300 | 20350 | 20350 | 20300 | 2932 |
| 561 | 20241022 | 095600 | 4135224700 | 20350 | 20350 | 20450 | 20350 | 904 |
| 562 | 20241022 | 095500 | 4116799450 | 20400 | 20400 | 20400 | 20350 | 595 |
| 563 | 20241022 | 095400 | 4104670700 | 20400 | 20350 | 20400 | 20350 | 1993 |
| 564 | 20241022 | 095300 | 4064087150 | 20400 | 20400 | 20400 | 20350 | 1496 |
| 565 | 20241022 | 095200 | 4033608100 | 20450 | 20350 | 20450 | 20300 | 1706 |
| 566 | 20241022 | 095100 | 3998846750 | 20400 | 20450 | 20450 | 20350 | 1804 |
| 567 | 20241022 | 095000 | 3962073150 | 20400 | 20450 | 20450 | 20400 | 951 |
| 568 | 20241022 | 094900 | 3942661650 | 20400 | 20300 | 20400 | 20300 | 2615 |
| 569 | 20241022 | 094800 | 3889435400 | 20350 | 20400 | 20400 | 20300 | 4502 |
| 570 | 20241022 | 094700 | 3797792950 | 20400 | 20500 | 20500 | 20350 | 5840 |
| 571 | 20241022 | 094600 | 3678524450 | 20550 | 20600 | 20650 | 20400 | 9212 |
| 572 | 20241022 | 094500 | 3489704650 | 20600 | 20600 | 20650 | 20550 | 2927 |
| 573 | 20241022 | 094400 | 3429360200 | 20650 | 20750 | 20750 | 20650 | 2023 |
| 574 | 20241022 | 094300 | 3387554250 | 20800 | 20700 | 20800 | 20700 | 789 |
| 575 | 20241022 | 094200 | 3371208600 | 20700 | 20750 | 20750 | 20700 | 510 |
| 576 | 20241022 | 094100 | 3360636700 | 20750 | 20750 | 20750 | 20700 | 339 |
| 577 | 20241022 | 094000 | 3353603950 | 20750 | 20750 | 20750 | 20700 | 491 |
| 578 | 20241022 | 093900 | 3343424800 | 20750 | 20750 | 20800 | 20700 | 1385 |
| 579 | 20241022 | 093800 | 3314746750 | 20700 | 20750 | 20800 | 20700 | 774 |
| 580 | 20241022 | 093700 | 3298688300 | 20750 | 20750 | 20750 | 20700 | 732 |
| 581 | 20241022 | 093600 | 3283526050 | 20800 | 20800 | 20850 | 20700 | 2518 |
| 582 | 20241022 | 093500 | 3231258900 | 20800 | 20750 | 20850 | 20750 | 704 |
| 583 | 20241022 | 093400 | 3216640800 | 20750 | 20850 | 20850 | 20750 | 2462 |
| 584 | 20241022 | 093300 | 3165428100 | 20850 | 20900 | 20900 | 20850 | 1085 |
| 585 | 20241022 | 093200 | 3142803650 | 20900 | 20850 | 21000 | 20850 | 285 |
| 586 | 20241022 | 093100 | 3136837700 | 20850 | 20900 | 21000 | 20850 | 1360 |
| 587 | 20241022 | 093000 | 3108403300 | 20900 | 20900 | 20900 | 20850 | 1572 |
| 588 | 20241022 | 092900 | 3075562900 | 21000 | 21050 | 21050 | 20900 | 3366 |
| 589 | 20241022 | 092800 | 3004936050 | 21050 | 21300 | 21350 | 21000 | 8954 |
| 590 | 20241022 | 092700 | 2815537450 | 21250 | 21250 | 21450 | 21200 | 16345 |
| 591 | 20241022 | 092600 | 2466798550 | 21200 | 21150 | 21250 | 21100 | 3975 |
| 592 | 20241022 | 092500 | 2382513900 | 21100 | 21050 | 21150 | 21000 | 4469 |
| 593 | 20241022 | 092400 | 2288247800 | 21100 | 21000 | 21200 | 21000 | 4517 |
| 594 | 20241022 | 092300 | 2192971400 | 21100 | 20900 | 21100 | 20900 | 2882 |
| 595 | 20241022 | 092200 | 2132487850 | 20950 | 20900 | 20950 | 20850 | 1187 |
| 596 | 20241022 | 092100 | 2107650600 | 20850 | 20800 | 20950 | 20800 | 1235 |
| 597 | 20241022 | 092000 | 2081824650 | 20950 | 20800 | 20950 | 20750 | 1527 |
| 598 | 20241022 | 091900 | 2049991450 | 20900 | 20850 | 21000 | 20750 | 3598 |
| 599 | 20241022 | 091800 | 1974990500 | 20800 | 21000 | 21050 | 20800 | 4898 |
| 600 | 20241022 | 091700 | 1872555150 | 21050 | 20850 | 21050 | 20800 | 2548 |
| 601 | 20241022 | 091600 | 1819274850 | 20800 | 20750 | 20800 | 20650 | 3385 |
| 602 | 20241022 | 091500 | 1749096000 | 20750 | 20900 | 20900 | 20700 | 1264 |
| 603 | 20241022 | 091400 | 1722811800 | 20900 | 20900 | 20900 | 20750 | 971 |
| 604 | 20241022 | 091300 | 1702600300 | 20900 | 20850 | 20900 | 20850 | 923 |
| 605 | 20241022 | 091200 | 1683333500 | 20850 | 20850 | 20950 | 20850 | 1417 |
| 606 | 20241022 | 091100 | 1653758850 | 20850 | 20800 | 20850 | 20750 | 2293 |
| 607 | 20241022 | 091000 | 1606100500 | 20750 | 20650 | 20800 | 20550 | 5732 |
| 608 | 20241022 | 090900 | 1487707150 | 20650 | 20700 | 20750 | 20650 | 3328 |
| 609 | 20241022 | 090800 | 1418950100 | 20700 | 20700 | 20800 | 20650 | 3416 |
| 610 | 20241022 | 090700 | 1348204000 | 20700 | 20700 | 20750 | 20650 | 4220 |
| 611 | 20241022 | 090600 | 1260880200 | 20750 | 20950 | 20950 | 20650 | 3119 |
| 612 | 20241022 | 090500 | 1196084900 | 20900 | 20700 | 21000 | 20700 | 5747 |
| 613 | 20241022 | 090400 | 1076597750 | 20650 | 20850 | 21000 | 20650 | 6686 |
| 614 | 20241022 | 090300 | 937798150 | 20950 | 20950 | 21150 | 20850 | 4875 |
| 615 | 20241022 | 090200 | 835619350 | 20950 | 21100 | 21150 | 20900 | 13198 |
| 616 | 20241022 | 090100 | 558805400 | 21100 | 21050 | 21300 | 21050 | 3903 |
| 617 | 20241022 | 090000 | 476158500 | 21050 | 21050 | 21250 | 21000 | 22509 |