32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 19305 |
| 3 | 20231018 | 190600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20231018 | 190500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20231018 | 190400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20231018 | 190300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20231018 | 190200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20231018 | 190100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20231018 | 190000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20231018 | 185900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20231018 | 185800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20231018 | 185700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20231018 | 185600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20231018 | 185500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20231018 | 185400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20231018 | 185300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20231018 | 185200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20231018 | 185100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20231018 | 185000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20231018 | 184900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20231018 | 184800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20231018 | 184700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20231018 | 184600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20231018 | 184500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20231018 | 184400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20231018 | 184300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20231018 | 184200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20231018 | 184100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20231018 | 184000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20231018 | 183900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20231018 | 183800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20231018 | 183700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 19305 |
| 33 | 20231018 | 183600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20231018 | 183500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20231018 | 183400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20231018 | 183300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20231018 | 183200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20231018 | 183100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20231018 | 183000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20231018 | 182900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20231018 | 182800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20231018 | 182700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20231018 | 182600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20231018 | 182500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20231018 | 182400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20231018 | 182300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20231018 | 182200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20231018 | 182100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20231018 | 182000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20231018 | 181900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20231018 | 181800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20231018 | 181700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20231018 | 181600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20231018 | 181500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20231018 | 181400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20231018 | 181300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20231018 | 181200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20231018 | 181100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20231018 | 181000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20231018 | 180900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20231018 | 180800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20231018 | 180700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 19305 |
| 63 | 20231018 | 180600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20231018 | 180500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20231018 | 180400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20231018 | 180300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20231018 | 180200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20231018 | 180100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20231018 | 180000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20231018 | 175900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20231018 | 175800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20231018 | 175700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20231018 | 175600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20231018 | 175500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20231018 | 175400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20231018 | 175300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20231018 | 175200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20231018 | 175100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20231018 | 175000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20231018 | 174900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20231018 | 174800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20231018 | 174700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20231018 | 174600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20231018 | 174500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20231018 | 174400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20231018 | 174300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20231018 | 174200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20231018 | 174100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20231018 | 174000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20231018 | 173900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20231018 | 173800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20231018 | 173700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 19305 |
| 93 | 20231018 | 173600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20231018 | 173500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20231018 | 173400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20231018 | 173300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20231018 | 173200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20231018 | 173100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20231018 | 173000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20231018 | 172900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20231018 | 172800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20231018 | 172700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20231018 | 172600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20231018 | 172500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20231018 | 172400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20231018 | 172300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20231018 | 172200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20231018 | 172100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20231018 | 172000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20231018 | 171900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20231018 | 171800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20231018 | 171700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20231018 | 171600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20231018 | 171500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20231018 | 171400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20231018 | 171300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20231018 | 171200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20231018 | 171100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20231018 | 171000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20231018 | 170900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20231018 | 170800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20231018 | 170700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 19305 |
| 123 | 20231018 | 170600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20231018 | 170500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20231018 | 170400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20231018 | 170300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20231018 | 170200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20231018 | 170100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20231018 | 170000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20231018 | 165900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20231018 | 165800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20231018 | 165700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20231018 | 165600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20231018 | 165500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20231018 | 165400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20231018 | 165300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20231018 | 165200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20231018 | 165100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20231018 | 165000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20231018 | 164900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20231018 | 164800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20231018 | 164700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20231018 | 164600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20231018 | 164500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20231018 | 164400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20231018 | 164300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20231018 | 164200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20231018 | 164100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20231018 | 164000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20231018 | 163900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20231018 | 163800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20231018 | 163700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 19305 |
| 153 | 20231018 | 163600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20231018 | 163500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20231018 | 163400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20231018 | 163300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20231018 | 163200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20231018 | 163100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20231018 | 163000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20231018 | 162900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20231018 | 162800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20231018 | 162700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20231018 | 162600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20231018 | 162500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20231018 | 162400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20231018 | 162300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20231018 | 162200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20231018 | 162100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20231018 | 162000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20231018 | 161900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20231018 | 161800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20231018 | 161700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20231018 | 161600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20231018 | 161500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20231018 | 161400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20231018 | 161300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20231018 | 161200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20231018 | 161100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20231018 | 161000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20231018 | 160900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20231018 | 160800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20231018 | 160700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 19305 |
| 183 | 20231018 | 160600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20231018 | 160500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20231018 | 160400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20231018 | 160300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20231018 | 160200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20231018 | 160100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20231018 | 160000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20231018 | 155900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20231018 | 155800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20231018 | 155700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20231018 | 155600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20231018 | 155500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20231018 | 155400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20231018 | 155300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20231018 | 155200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20231018 | 155100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20231018 | 155000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20231018 | 154900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20231018 | 154800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20231018 | 154700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20231018 | 154600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20231018 | 154500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20231018 | 154400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20231018 | 154300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20231018 | 154200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20231018 | 154100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20231018 | 154000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20231018 | 153900 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20231018 | 153800 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20231018 | 153700 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 19305 |
| 213 | 20231018 | 153600 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20231018 | 153500 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20231018 | 153400 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20231018 | 153300 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20231018 | 153200 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20231018 | 153100 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20231018 | 153000 | 10773010550 | 9930 | 9930 | 9930 | 9930 | 19305 |
| 220 | 20231018 | 152900 | 10581311900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20231018 | 152800 | 10581311900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20231018 | 152700 | 10581311900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20231018 | 152600 | 10581311900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20231018 | 152500 | 10581311900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20231018 | 152400 | 10581311900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20231018 | 152300 | 10581311900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20231018 | 152200 | 10581311900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20231018 | 152100 | 10581311900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20231018 | 152000 | 10581311900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20231018 | 151900 | 10581311900 | 9940 | 9920 | 9940 | 9920 | 2585 |
| 231 | 20231018 | 151800 | 10555642840 | 9930 | 9930 | 9930 | 9920 | 944 |
| 232 | 20231018 | 151700 | 10546276620 | 9920 | 9920 | 9930 | 9920 | 2340 |
| 233 | 20231018 | 151600 | 10523058530 | 9920 | 9910 | 9920 | 9910 | 1539 |
| 234 | 20231018 | 151500 | 10507795440 | 9910 | 9920 | 9930 | 9910 | 2151 |
| 235 | 20231018 | 151400 | 10486458020 | 9930 | 9920 | 9930 | 9920 | 1459 |
| 236 | 20231018 | 151300 | 10471982470 | 9920 | 9920 | 9930 | 9920 | 852 |
| 237 | 20231018 | 151200 | 10463526960 | 9920 | 9920 | 9930 | 9910 | 1318 |
| 238 | 20231018 | 151100 | 10450451200 | 9920 | 9920 | 9930 | 9910 | 679 |
| 239 | 20231018 | 151000 | 10443714090 | 9910 | 9910 | 9930 | 9910 | 1242 |
| 240 | 20231018 | 150900 | 10431396150 | 9910 | 9910 | 9930 | 9910 | 837 |
| 241 | 20231018 | 150800 | 10423096590 | 9920 | 9910 | 9930 | 9910 | 4327 |
| 242 | 20231018 | 150700 | 10380187050 | 9910 | 9910 | 9920 | 9900 | 7378 |
| 243 | 20231018 | 150600 | 10307067630 | 9910 | 9910 | 9930 | 9910 | 2038 |
| 244 | 20231018 | 150500 | 10286856020 | 9910 | 9920 | 9930 | 9910 | 4005 |
| 245 | 20231018 | 150400 | 10247143910 | 9930 | 9930 | 9940 | 9920 | 758 |
| 246 | 20231018 | 150300 | 10239616750 | 9930 | 9930 | 9940 | 9930 | 712 |
| 247 | 20231018 | 150200 | 10232545030 | 9930 | 9910 | 9940 | 9910 | 2364 |
| 248 | 20231018 | 150100 | 10209070110 | 9910 | 9910 | 9920 | 9910 | 4445 |
| 249 | 20231018 | 150000 | 10164998750 | 9910 | 9920 | 9930 | 9910 | 2244 |
| 250 | 20231018 | 145900 | 10142739430 | 9910 | 9900 | 9920 | 9900 | 2160 |
| 251 | 20231018 | 145800 | 10121326500 | 9910 | 9910 | 9920 | 9900 | 1063 |
| 252 | 20231018 | 145700 | 10110792310 | 9920 | 9910 | 9920 | 9900 | 2044 |
| 253 | 20231018 | 145600 | 10090535940 | 9910 | 9920 | 9930 | 9910 | 2913 |
| 254 | 20231018 | 145500 | 10061640530 | 9920 | 9930 | 9930 | 9920 | 659 |
| 255 | 20231018 | 145400 | 10055100770 | 9920 | 9910 | 9920 | 9900 | 3347 |
| 256 | 20231018 | 145300 | 10021904680 | 9910 | 9910 | 9920 | 9900 | 652 |
| 257 | 20231018 | 145200 | 10015444850 | 9910 | 9900 | 9910 | 9900 | 1280 |
| 258 | 20231018 | 145100 | 10002762550 | 9900 | 9900 | 9910 | 9890 | 3716 |
| 259 | 20231018 | 145000 | 9965975880 | 9900 | 9910 | 9920 | 9900 | 2199 |
| 260 | 20231018 | 144900 | 9944183230 | 9910 | 9920 | 9920 | 9910 | 2850 |
| 261 | 20231018 | 144800 | 9915913340 | 9920 | 9920 | 9930 | 9910 | 1116 |
| 262 | 20231018 | 144700 | 9904840680 | 9910 | 9890 | 9930 | 9890 | 5796 |
| 263 | 20231018 | 144600 | 9847444960 | 9900 | 9890 | 9900 | 9880 | 942 |
| 264 | 20231018 | 144500 | 9838125590 | 9880 | 9900 | 9900 | 9880 | 2829 |
| 265 | 20231018 | 144400 | 9810147880 | 9890 | 9890 | 9900 | 9890 | 1407 |
| 266 | 20231018 | 144300 | 9796231910 | 9890 | 9890 | 9900 | 9890 | 879 |
| 267 | 20231018 | 144200 | 9787537100 | 9890 | 9890 | 9900 | 9880 | 1497 |
| 268 | 20231018 | 144100 | 9772732440 | 9890 | 9880 | 9900 | 9880 | 2094 |
| 269 | 20231018 | 144000 | 9752028700 | 9880 | 9870 | 9890 | 9870 | 935 |
| 270 | 20231018 | 143900 | 9742792690 | 9870 | 9870 | 9880 | 9860 | 7700 |
| 271 | 20231018 | 143800 | 9666809860 | 9870 | 9860 | 9890 | 9860 | 10869 |
| 272 | 20231018 | 143700 | 9559509720 | 9860 | 9870 | 9870 | 9860 | 822 |
| 273 | 20231018 | 143600 | 9551401980 | 9860 | 9870 | 9880 | 9860 | 4433 |
| 274 | 20231018 | 143500 | 9507631290 | 9870 | 9870 | 9880 | 9870 | 1706 |
| 275 | 20231018 | 143400 | 9490790940 | 9880 | 9870 | 9900 | 9870 | 19520 |
| 276 | 20231018 | 143300 | 9297870220 | 9870 | 9880 | 9890 | 9870 | 3922 |
| 277 | 20231018 | 143200 | 9259119330 | 9880 | 9870 | 9900 | 9870 | 10888 |
| 278 | 20231018 | 143100 | 9151541760 | 9870 | 9880 | 9880 | 9860 | 11091 |
| 279 | 20231018 | 143000 | 9042066030 | 9870 | 9880 | 9890 | 9870 | 5608 |
| 280 | 20231018 | 142900 | 8986648440 | 9880 | 9880 | 9900 | 9870 | 3947 |
| 281 | 20231018 | 142800 | 8947641500 | 9880 | 9890 | 9900 | 9880 | 6061 |
| 282 | 20231018 | 142700 | 8887707480 | 9890 | 9890 | 9900 | 9890 | 1230 |
| 283 | 20231018 | 142600 | 8875539480 | 9890 | 9900 | 9910 | 9890 | 6446 |
| 284 | 20231018 | 142500 | 8811741860 | 9900 | 9900 | 9910 | 9900 | 1249 |
| 285 | 20231018 | 142400 | 8799375230 | 9910 | 9900 | 9910 | 9900 | 694 |
| 286 | 20231018 | 142300 | 8792503650 | 9900 | 9900 | 9910 | 9890 | 6906 |
| 287 | 20231018 | 142200 | 8724151710 | 9900 | 9910 | 9920 | 9900 | 19488 |
| 288 | 20231018 | 142100 | 8531141430 | 9910 | 9920 | 9930 | 9910 | 1122 |
| 289 | 20231018 | 142000 | 8520011100 | 9920 | 9920 | 9930 | 9920 | 897 |
| 290 | 20231018 | 141900 | 8511112100 | 9920 | 9920 | 9930 | 9920 | 6039 |
| 291 | 20231018 | 141800 | 8451204340 | 9920 | 9920 | 9930 | 9920 | 2423 |
| 292 | 20231018 | 141700 | 8427166930 | 9930 | 9920 | 9930 | 9920 | 978 |
| 293 | 20231018 | 141600 | 8417459630 | 9920 | 9920 | 9930 | 9920 | 6140 |
| 294 | 20231018 | 141500 | 8356550090 | 9920 | 9910 | 9930 | 9910 | 9893 |
| 295 | 20231018 | 141400 | 8258409260 | 9910 | 9920 | 9930 | 9910 | 10052 |
| 296 | 20231018 | 141300 | 8158694620 | 9920 | 9930 | 9930 | 9910 | 11775 |
| 297 | 20231018 | 141200 | 8041884910 | 9920 | 9930 | 9930 | 9920 | 8542 |
| 298 | 20231018 | 141100 | 7957097740 | 9920 | 9920 | 9930 | 9920 | 988 |
| 299 | 20231018 | 141000 | 7947295580 | 9930 | 9920 | 9930 | 9910 | 2515 |
| 300 | 20231018 | 140900 | 7922350290 | 9910 | 9920 | 9930 | 9910 | 5827 |
| 301 | 20231018 | 140800 | 7864561960 | 9920 | 9930 | 9940 | 9920 | 10243 |
| 302 | 20231018 | 140700 | 7762896130 | 9930 | 9940 | 9950 | 9930 | 3862 |
| 303 | 20231018 | 140600 | 7724518660 | 9940 | 9950 | 9960 | 9940 | 19778 |
| 304 | 20231018 | 140500 | 7527757530 | 9950 | 9950 | 9960 | 9950 | 1126 |
| 305 | 20231018 | 140400 | 7516551980 | 9950 | 9950 | 9960 | 9950 | 963 |
| 306 | 20231018 | 140300 | 7506966620 | 9950 | 9960 | 9970 | 9950 | 10629 |
| 307 | 20231018 | 140200 | 7401099250 | 9970 | 9960 | 9970 | 9960 | 1635 |
| 308 | 20231018 | 140100 | 7384803410 | 9960 | 9960 | 9970 | 9960 | 554 |
| 309 | 20231018 | 140000 | 7379284560 | 9960 | 9960 | 9970 | 9960 | 816 |
| 310 | 20231018 | 135900 | 7371154940 | 9960 | 9970 | 9970 | 9960 | 740 |
| 311 | 20231018 | 135800 | 7363781040 | 9960 | 9970 | 9980 | 9960 | 2982 |
| 312 | 20231018 | 135700 | 7334050560 | 9970 | 9970 | 9980 | 9970 | 1635 |
| 313 | 20231018 | 135600 | 7317749380 | 9970 | 9980 | 9980 | 9970 | 1108 |
| 314 | 20231018 | 135500 | 7306701310 | 9970 | 9960 | 9980 | 9960 | 8120 |
| 315 | 20231018 | 135400 | 7225749120 | 9960 | 9960 | 9970 | 9960 | 633 |
| 316 | 20231018 | 135300 | 7219442200 | 9960 | 9960 | 9970 | 9960 | 2918 |
| 317 | 20231018 | 135200 | 7190378770 | 9960 | 9970 | 9980 | 9960 | 3309 |
| 318 | 20231018 | 135100 | 7157396260 | 9970 | 9970 | 9980 | 9970 | 3673 |
| 319 | 20231018 | 135000 | 7120759670 | 9970 | 9970 | 9980 | 9970 | 5166 |
| 320 | 20231018 | 134900 | 7069224360 | 9970 | 9970 | 9980 | 9970 | 1113 |
| 321 | 20231018 | 134800 | 7058126270 | 9970 | 9970 | 9980 | 9970 | 3587 |
| 322 | 20231018 | 134700 | 7022358250 | 9970 | 9970 | 9980 | 9970 | 1725 |
| 323 | 20231018 | 134600 | 7005158900 | 9970 | 9970 | 9980 | 9970 | 2190 |
| 324 | 20231018 | 134500 | 6983323940 | 9970 | 9980 | 9980 | 9970 | 3147 |
| 325 | 20231018 | 134400 | 6951920370 | 9980 | 9980 | 9990 | 9980 | 5341 |
| 326 | 20231018 | 134300 | 6898616760 | 9980 | 9980 | 9990 | 9980 | 1949 |
| 327 | 20231018 | 134200 | 6879160730 | 9980 | 9980 | 9990 | 9980 | 755 |
| 328 | 20231018 | 134100 | 6871625370 | 9990 | 9980 | 9990 | 9980 | 6660 |
| 329 | 20231018 | 134000 | 6805147800 | 9980 | 9990 | 10000 | 9980 | 7374 |
| 330 | 20231018 | 133900 | 6731505720 | 9990 | 9990 | 10000 | 9990 | 5494 |
| 331 | 20231018 | 133800 | 6676618200 | 10000 | 9990 | 10000 | 9990 | 3227 |
| 332 | 20231018 | 133700 | 6644376940 | 10000 | 9990 | 10000 | 9990 | 3616 |
| 333 | 20231018 | 133600 | 6608239540 | 9990 | 10000 | 10010 | 9990 | 16192 |
| 334 | 20231018 | 133500 | 6446343800 | 10000 | 10000 | 10010 | 10000 | 3523 |
| 335 | 20231018 | 133400 | 6411113140 | 10000 | 10000 | 10010 | 10000 | 1187 |
| 336 | 20231018 | 133300 | 6399240530 | 10000 | 10000 | 10010 | 10000 | 6453 |
| 337 | 20231018 | 133200 | 6334707820 | 10000 | 10000 | 10010 | 10000 | 1558 |
| 338 | 20231018 | 133100 | 6319125880 | 10000 | 10010 | 10030 | 10000 | 27793 |
| 339 | 20231018 | 133000 | 6040789260 | 10010 | 10020 | 10020 | 10010 | 5616 |
| 340 | 20231018 | 132900 | 5984567120 | 10010 | 10010 | 10020 | 10010 | 580 |
| 341 | 20231018 | 132800 | 5978760950 | 10010 | 10010 | 10020 | 10010 | 789 |
| 342 | 20231018 | 132700 | 5970862470 | 10010 | 10020 | 10020 | 10010 | 1656 |
| 343 | 20231018 | 132600 | 5954274910 | 10010 | 10010 | 10020 | 10010 | 2469 |
| 344 | 20231018 | 132500 | 5929557940 | 10010 | 10020 | 10020 | 10010 | 588 |
| 345 | 20231018 | 132400 | 5923670890 | 10010 | 10010 | 10020 | 10010 | 486 |
| 346 | 20231018 | 132300 | 5918805570 | 10020 | 10010 | 10020 | 10010 | 2834 |
| 347 | 20231018 | 132200 | 5890435110 | 10010 | 10010 | 10010 | 10010 | 476 |
| 348 | 20231018 | 132100 | 5885670350 | 10020 | 10010 | 10020 | 10010 | 465 |
| 349 | 20231018 | 132000 | 5881013940 | 10010 | 10010 | 10020 | 10010 | 3401 |
| 350 | 20231018 | 131900 | 5846961330 | 10010 | 10010 | 10010 | 10010 | 558 |
| 351 | 20231018 | 131800 | 5841375750 | 10010 | 10010 | 10020 | 10010 | 853 |
| 352 | 20231018 | 131700 | 5832832300 | 10010 | 10020 | 10020 | 10010 | 672 |
| 353 | 20231018 | 131600 | 5826105560 | 10020 | 10020 | 10020 | 10010 | 1462 |
| 354 | 20231018 | 131500 | 5811469600 | 10010 | 10010 | 10020 | 10010 | 660 |
| 355 | 20231018 | 131400 | 5804862210 | 10010 | 10010 | 10020 | 10010 | 2615 |
| 356 | 20231018 | 131300 | 5778684200 | 10010 | 10010 | 10020 | 10010 | 551 |
| 357 | 20231018 | 131200 | 5773167650 | 10010 | 10010 | 10020 | 10010 | 637 |
| 358 | 20231018 | 131100 | 5766791050 | 10010 | 10010 | 10010 | 10010 | 308 |
| 359 | 20231018 | 131000 | 5763707970 | 10010 | 10010 | 10020 | 10010 | 864 |
| 360 | 20231018 | 130900 | 5755058950 | 10010 | 10010 | 10020 | 10010 | 590 |
| 361 | 20231018 | 130800 | 5749153020 | 10010 | 10010 | 10020 | 10010 | 1450 |
| 362 | 20231018 | 130700 | 5734637620 | 10010 | 10010 | 10020 | 10010 | 559 |
| 363 | 20231018 | 130600 | 5729041310 | 10010 | 10010 | 10020 | 10010 | 432 |
| 364 | 20231018 | 130500 | 5724716510 | 10010 | 10010 | 10020 | 10010 | 1363 |
| 365 | 20231018 | 130400 | 5711071770 | 10010 | 10010 | 10020 | 10010 | 517 |
| 366 | 20231018 | 130300 | 5705895200 | 10020 | 10010 | 10020 | 10010 | 1958 |
| 367 | 20231018 | 130200 | 5686291880 | 10010 | 10010 | 10020 | 10010 | 527 |
| 368 | 20231018 | 130100 | 5681015770 | 10010 | 10010 | 10020 | 10010 | 1565 |
| 369 | 20231018 | 130000 | 5665347560 | 10010 | 10020 | 10020 | 10010 | 850 |
| 370 | 20231018 | 125900 | 5656834970 | 10010 | 10010 | 10020 | 10010 | 1814 |
| 371 | 20231018 | 125800 | 5638673230 | 10010 | 10020 | 10020 | 10010 | 573 |
| 372 | 20231018 | 125700 | 5632934930 | 10010 | 10010 | 10020 | 10010 | 646 |
| 373 | 20231018 | 125600 | 5626466580 | 10010 | 10010 | 10020 | 10010 | 846 |
| 374 | 20231018 | 125500 | 5617992520 | 10010 | 10010 | 10020 | 10010 | 498 |
| 375 | 20231018 | 125400 | 5613006520 | 10010 | 10010 | 10020 | 10010 | 2387 |
| 376 | 20231018 | 125300 | 5589109180 | 10010 | 10010 | 10020 | 10010 | 1088 |
| 377 | 20231018 | 125200 | 5578215530 | 10010 | 10010 | 10020 | 10010 | 1044 |
| 378 | 20231018 | 125100 | 5567763010 | 10010 | 10020 | 10020 | 10010 | 819 |
| 379 | 20231018 | 125000 | 5559558020 | 10010 | 10010 | 10020 | 10010 | 1283 |
| 380 | 20231018 | 124900 | 5546707260 | 10010 | 10010 | 10020 | 10010 | 466 |
| 381 | 20231018 | 124800 | 5542041190 | 10010 | 10010 | 10020 | 10010 | 2396 |
| 382 | 20231018 | 124700 | 5518056810 | 10010 | 10020 | 10020 | 10010 | 1010 |
| 383 | 20231018 | 124600 | 5507945660 | 10010 | 10010 | 10020 | 10010 | 1503 |
| 384 | 20231018 | 124500 | 5492891960 | 10010 | 10010 | 10020 | 10010 | 3612 |
| 385 | 20231018 | 124400 | 5456712950 | 10020 | 10010 | 10020 | 10010 | 2028 |
| 386 | 20231018 | 124300 | 5436401930 | 10010 | 10010 | 10020 | 10010 | 572 |
| 387 | 20231018 | 124200 | 5430674170 | 10010 | 10010 | 10020 | 10010 | 586 |
| 388 | 20231018 | 124100 | 5424808040 | 10010 | 10010 | 10020 | 10010 | 7849 |
| 389 | 20231018 | 124000 | 5346234880 | 10010 | 10010 | 10010 | 10010 | 367 |
| 390 | 20231018 | 123900 | 5342561210 | 10010 | 10010 | 10020 | 10010 | 512 |
| 391 | 20231018 | 123800 | 5337434990 | 10010 | 10010 | 10020 | 10010 | 4812 |
| 392 | 20231018 | 123700 | 5289235510 | 10010 | 10010 | 10020 | 10010 | 557 |
| 393 | 20231018 | 123600 | 5283658970 | 10020 | 10010 | 10020 | 10010 | 355 |
| 394 | 20231018 | 123500 | 5280104730 | 10010 | 10010 | 10020 | 10010 | 1493 |
| 395 | 20231018 | 123400 | 5265158560 | 10010 | 10010 | 10020 | 10010 | 2652 |
| 396 | 20231018 | 123300 | 5238605850 | 10010 | 10010 | 10020 | 10010 | 1432 |
| 397 | 20231018 | 123200 | 5224270300 | 10010 | 10010 | 10020 | 10010 | 599 |
| 398 | 20231018 | 123100 | 5218272790 | 10010 | 10010 | 10020 | 10010 | 437 |
| 399 | 20231018 | 123000 | 5213898200 | 10010 | 10010 | 10020 | 10010 | 1449 |
| 400 | 20231018 | 122900 | 5199392190 | 10010 | 10020 | 10020 | 10010 | 2887 |
| 401 | 20231018 | 122800 | 5170484710 | 10010 | 10010 | 10020 | 10010 | 1866 |
| 402 | 20231018 | 122700 | 5151791020 | 10010 | 10010 | 10020 | 10010 | 468 |
| 403 | 20231018 | 122600 | 5147105940 | 10010 | 10010 | 10020 | 10010 | 1790 |
| 404 | 20231018 | 122500 | 5129173000 | 10010 | 10010 | 10020 | 10010 | 1154 |
| 405 | 20231018 | 122400 | 5117619930 | 10010 | 10010 | 10020 | 10010 | 1606 |
| 406 | 20231018 | 122300 | 5101543120 | 10010 | 10010 | 10020 | 10010 | 193 |
| 407 | 20231018 | 122200 | 5099610870 | 10010 | 10010 | 10010 | 10010 | 505 |
| 408 | 20231018 | 122100 | 5094555820 | 10010 | 10010 | 10020 | 10010 | 1364 |
| 409 | 20231018 | 122000 | 5080900860 | 10010 | 10010 | 10020 | 10010 | 1704 |
| 410 | 20231018 | 121900 | 5063843590 | 10010 | 10010 | 10020 | 10010 | 636 |
| 411 | 20231018 | 121800 | 5057476200 | 10010 | 10010 | 10020 | 10010 | 235 |
| 412 | 20231018 | 121700 | 5055123560 | 10010 | 10010 | 10020 | 10010 | 1218 |
| 413 | 20231018 | 121600 | 5042923270 | 10020 | 10010 | 10020 | 10010 | 4138 |
| 414 | 20231018 | 121500 | 5001463820 | 10010 | 10010 | 10020 | 10010 | 3443 |
| 415 | 20231018 | 121400 | 4966998020 | 10010 | 10010 | 10020 | 10010 | 702 |
| 416 | 20231018 | 121300 | 4959968800 | 10010 | 10010 | 10020 | 10010 | 2620 |
| 417 | 20231018 | 121200 | 4933721160 | 10010 | 10010 | 10020 | 10010 | 621 |
| 418 | 20231018 | 121100 | 4927503840 | 10010 | 10010 | 10020 | 10010 | 1415 |
| 419 | 20231018 | 121000 | 4913329550 | 10010 | 10010 | 10020 | 10010 | 309 |
| 420 | 20231018 | 120900 | 4910236230 | 10020 | 10010 | 10020 | 10010 | 1712 |
| 421 | 20231018 | 120800 | 4893097910 | 10010 | 10010 | 10020 | 10010 | 1328 |
| 422 | 20231018 | 120700 | 4879793800 | 10010 | 10010 | 10020 | 10010 | 6461 |
| 423 | 20231018 | 120600 | 4815060090 | 10010 | 10020 | 10020 | 10010 | 586 |
| 424 | 20231018 | 120500 | 4809192760 | 10020 | 10010 | 10020 | 10010 | 1334 |
| 425 | 20231018 | 120400 | 4795838240 | 10020 | 10010 | 10020 | 10010 | 504 |
| 426 | 20231018 | 120300 | 4790792940 | 10010 | 10010 | 10020 | 10010 | 2736 |
| 427 | 20231018 | 120200 | 4763394890 | 10010 | 10010 | 10020 | 10010 | 778 |
| 428 | 20231018 | 120100 | 4755605790 | 10010 | 10020 | 10020 | 10010 | 1374 |
| 429 | 20231018 | 120000 | 4741851030 | 10010 | 10010 | 10020 | 10010 | 716 |
| 430 | 20231018 | 115900 | 4734682700 | 10010 | 10010 | 10020 | 10010 | 561 |
| 431 | 20231018 | 115800 | 4729066820 | 10010 | 10010 | 10020 | 10010 | 2212 |
| 432 | 20231018 | 115700 | 4706904480 | 10020 | 10010 | 10020 | 10000 | 4444 |
| 433 | 20231018 | 115600 | 4662430730 | 10010 | 9990 | 10010 | 9990 | 26520 |
| 434 | 20231018 | 115500 | 4397159750 | 10000 | 9990 | 10000 | 9990 | 732 |
| 435 | 20231018 | 115400 | 4389845710 | 9990 | 9990 | 10000 | 9990 | 709 |
| 436 | 20231018 | 115300 | 4382761510 | 9990 | 9990 | 10000 | 9990 | 841 |
| 437 | 20231018 | 115200 | 4374356800 | 9990 | 9990 | 10000 | 9990 | 1040 |
| 438 | 20231018 | 115100 | 4363964230 | 9990 | 9990 | 10000 | 9990 | 817 |
| 439 | 20231018 | 115000 | 4355802100 | 9990 | 9990 | 10000 | 9990 | 734 |
| 440 | 20231018 | 114900 | 4348469410 | 9990 | 9990 | 10000 | 9990 | 1090 |
| 441 | 20231018 | 114800 | 4337574060 | 10000 | 9990 | 10000 | 9990 | 628 |
| 442 | 20231018 | 114700 | 4331300180 | 10000 | 9990 | 10000 | 9990 | 909 |
| 443 | 20231018 | 114600 | 4322216240 | 9990 | 9990 | 10000 | 9990 | 2430 |
| 444 | 20231018 | 114500 | 4297928950 | 9990 | 9990 | 10000 | 9990 | 740 |
| 445 | 20231018 | 114400 | 4290536300 | 9990 | 9990 | 10000 | 9990 | 3845 |
| 446 | 20231018 | 114300 | 4252120000 | 9990 | 9990 | 10000 | 9990 | 486 |
| 447 | 20231018 | 114200 | 4247262680 | 10000 | 9990 | 10000 | 9990 | 888 |
| 448 | 20231018 | 114100 | 4238385880 | 9990 | 9990 | 10000 | 9990 | 4795 |
| 449 | 20231018 | 114000 | 4190449710 | 9990 | 10010 | 10010 | 9990 | 19340 |
| 450 | 20231018 | 113900 | 3997049030 | 10000 | 10010 | 10010 | 10000 | 17409 |
| 451 | 20231018 | 113800 | 3822830200 | 10010 | 10010 | 10020 | 10010 | 343 |
| 452 | 20231018 | 113700 | 3819396080 | 10010 | 10010 | 10020 | 10010 | 465 |
| 453 | 20231018 | 113600 | 3814739930 | 10010 | 10020 | 10020 | 10010 | 8289 |
| 454 | 20231018 | 113500 | 3731690200 | 10020 | 10020 | 10030 | 10020 | 408 |
| 455 | 20231018 | 113400 | 3727601560 | 10020 | 10020 | 10030 | 10020 | 3487 |
| 456 | 20231018 | 113300 | 3692661590 | 10020 | 10020 | 10030 | 10020 | 811 |
| 457 | 20231018 | 113200 | 3684534980 | 10020 | 10020 | 10030 | 10020 | 199 |
| 458 | 20231018 | 113100 | 3682540940 | 10020 | 10020 | 10030 | 10020 | 747 |
| 459 | 20231018 | 113000 | 3675055020 | 10030 | 10030 | 10030 | 10020 | 400 |
| 460 | 20231018 | 112900 | 3671045550 | 10030 | 10030 | 10030 | 10020 | 1808 |
| 461 | 20231018 | 112800 | 3652924160 | 10030 | 10040 | 10040 | 10030 | 2392 |
| 462 | 20231018 | 112700 | 3628929370 | 10040 | 10030 | 10050 | 10030 | 229 |
| 463 | 20231018 | 112600 | 3626630530 | 10030 | 10030 | 10040 | 10030 | 751 |
| 464 | 20231018 | 112500 | 3619096750 | 10030 | 10030 | 10040 | 10020 | 799 |
| 465 | 20231018 | 112400 | 3611084250 | 10020 | 10020 | 10030 | 10020 | 1039 |
| 466 | 20231018 | 112300 | 3600667680 | 10030 | 10040 | 10040 | 10030 | 1483 |
| 467 | 20231018 | 112200 | 3585791520 | 10030 | 10030 | 10040 | 10030 | 896 |
| 468 | 20231018 | 112100 | 3576797660 | 10020 | 10020 | 10040 | 10020 | 2271 |
| 469 | 20231018 | 112000 | 3554027670 | 10020 | 10030 | 10030 | 10020 | 1805 |
| 470 | 20231018 | 111900 | 3535941230 | 10020 | 10020 | 10030 | 10020 | 4222 |
| 471 | 20231018 | 111800 | 3493635680 | 10020 | 10030 | 10040 | 10020 | 2245 |
| 472 | 20231018 | 111700 | 3471120470 | 10030 | 10060 | 10060 | 10030 | 3343 |
| 473 | 20231018 | 111600 | 3437539280 | 10050 | 10060 | 10060 | 10050 | 1413 |
| 474 | 20231018 | 111500 | 3423338560 | 10050 | 10060 | 10060 | 10050 | 875 |
| 475 | 20231018 | 111400 | 3414538740 | 10050 | 10050 | 10060 | 10050 | 1327 |
| 476 | 20231018 | 111300 | 3401202160 | 10050 | 10060 | 10060 | 10050 | 4433 |
| 477 | 20231018 | 111200 | 3356610060 | 10060 | 10070 | 10070 | 10060 | 271 |
| 478 | 20231018 | 111100 | 3353882620 | 10060 | 10090 | 10090 | 10060 | 1345 |
| 479 | 20231018 | 111000 | 3340322450 | 10100 | 10100 | 10110 | 10100 | 270 |
| 480 | 20231018 | 110900 | 3337595230 | 10100 | 10110 | 10120 | 10090 | 780 |
| 481 | 20231018 | 110800 | 3329719310 | 10110 | 10120 | 10120 | 10110 | 523 |
| 482 | 20231018 | 110700 | 3324430830 | 10120 | 10100 | 10140 | 10090 | 378 |
| 483 | 20231018 | 110600 | 3320611070 | 10110 | 10120 | 10120 | 10090 | 1928 |
| 484 | 20231018 | 110500 | 3301121480 | 10120 | 10110 | 10130 | 10110 | 1109 |
| 485 | 20231018 | 110400 | 3289904970 | 10120 | 10130 | 10130 | 10090 | 2487 |
| 486 | 20231018 | 110300 | 3264725300 | 10130 | 10120 | 10130 | 10110 | 873 |
| 487 | 20231018 | 110200 | 3255892800 | 10130 | 10130 | 10130 | 10130 | 1102 |
| 488 | 20231018 | 110100 | 3244729540 | 10130 | 10100 | 10130 | 10100 | 1859 |
| 489 | 20231018 | 110000 | 3225941340 | 10100 | 10100 | 10100 | 10100 | 44 |
| 490 | 20231018 | 105900 | 3225496940 | 10090 | 10090 | 10090 | 10080 | 294 |
| 491 | 20231018 | 105800 | 3222531450 | 10090 | 10110 | 10110 | 10090 | 911 |
| 492 | 20231018 | 105700 | 3213337450 | 10120 | 10110 | 10120 | 10100 | 942 |
| 493 | 20231018 | 105600 | 3203810860 | 10110 | 10110 | 10110 | 10110 | 21 |
| 494 | 20231018 | 105500 | 3203598550 | 10110 | 10090 | 10110 | 10090 | 484 |
| 495 | 20231018 | 105400 | 3198710640 | 10090 | 10120 | 10120 | 10090 | 1343 |
| 496 | 20231018 | 105300 | 3185125720 | 10120 | 10110 | 10120 | 10110 | 1422 |
| 497 | 20231018 | 105200 | 3170739570 | 10120 | 10120 | 10120 | 10120 | 42 |
| 498 | 20231018 | 105100 | 3170314530 | 10120 | 10120 | 10120 | 10120 | 107 |
| 499 | 20231018 | 105000 | 3169231690 | 10120 | 10110 | 10120 | 10110 | 162 |
| 500 | 20231018 | 104900 | 3167593860 | 10120 | 10110 | 10120 | 10110 | 652 |
| 501 | 20231018 | 104800 | 3161002090 | 10100 | 10100 | 10100 | 10100 | 58 |
| 502 | 20231018 | 104700 | 3160416290 | 10100 | 10110 | 10110 | 10100 | 938 |
| 503 | 20231018 | 104600 | 3150942090 | 10110 | 10110 | 10110 | 10100 | 587 |
| 504 | 20231018 | 104500 | 3145013140 | 10110 | 10110 | 10110 | 10110 | 313 |
| 505 | 20231018 | 104400 | 3141848710 | 10110 | 10110 | 10110 | 10110 | 1026 |
| 506 | 20231018 | 104300 | 3131475850 | 10110 | 10110 | 10120 | 10110 | 267 |
| 507 | 20231018 | 104200 | 3128775960 | 10110 | 10120 | 10120 | 10110 | 1187 |
| 508 | 20231018 | 104100 | 3116766600 | 10120 | 10120 | 10120 | 10120 | 100 |
| 509 | 20231018 | 104000 | 3115754600 | 10120 | 10120 | 10130 | 10120 | 114 |
| 510 | 20231018 | 103900 | 3114599920 | 10120 | 10120 | 10120 | 10120 | 215 |
| 511 | 20231018 | 103800 | 3112424120 | 10120 | 10120 | 10130 | 10110 | 517 |
| 512 | 20231018 | 103700 | 3107192570 | 10120 | 10110 | 10130 | 10110 | 1186 |
| 513 | 20231018 | 103600 | 3095189550 | 10120 | 10110 | 10120 | 10110 | 362 |
| 514 | 20231018 | 103500 | 3091527020 | 10110 | 10130 | 10140 | 10110 | 1110 |
| 515 | 20231018 | 103400 | 3080288630 | 10130 | 10100 | 10130 | 10100 | 3065 |
| 516 | 20231018 | 103300 | 3049269400 | 10110 | 10100 | 10110 | 10090 | 690 |
| 517 | 20231018 | 103200 | 3042301220 | 10090 | 10090 | 10090 | 10090 | 1305 |
| 518 | 20231018 | 103100 | 3029133770 | 10090 | 10070 | 10090 | 10070 | 349 |
| 519 | 20231018 | 103000 | 3025616540 | 10070 | 10070 | 10080 | 10070 | 2152 |
| 520 | 20231018 | 102900 | 3003938870 | 10070 | 10070 | 10080 | 10070 | 415 |
| 521 | 20231018 | 102800 | 2999759810 | 10080 | 10070 | 10080 | 10070 | 435 |
| 522 | 20231018 | 102700 | 2995378110 | 10070 | 10070 | 10070 | 10060 | 1445 |
| 523 | 20231018 | 102600 | 2980831970 | 10080 | 10070 | 10080 | 10070 | 1239 |
| 524 | 20231018 | 102500 | 2968347430 | 10080 | 10070 | 10080 | 10060 | 1261 |
| 525 | 20231018 | 102400 | 2955647890 | 10070 | 10050 | 10070 | 10050 | 939 |
| 526 | 20231018 | 102300 | 2946202430 | 10050 | 10050 | 10050 | 10050 | 106 |
| 527 | 20231018 | 102200 | 2945137130 | 10050 | 10020 | 10050 | 10020 | 4770 |
| 528 | 20231018 | 102100 | 2897290510 | 10020 | 10020 | 10020 | 10020 | 1113 |
| 529 | 20231018 | 102000 | 2886138250 | 10020 | 10030 | 10040 | 10020 | 1096 |
| 530 | 20231018 | 101900 | 2875143070 | 10030 | 10030 | 10030 | 10020 | 1128 |
| 531 | 20231018 | 101800 | 2863832230 | 10020 | 10030 | 10030 | 10020 | 1208 |
| 532 | 20231018 | 101700 | 2851718430 | 10030 | 10050 | 10050 | 10000 | 16038 |
| 533 | 20231018 | 101600 | 2691134900 | 10050 | 10070 | 10070 | 10020 | 10724 |
| 534 | 20231018 | 101500 | 2583500680 | 10070 | 10060 | 10070 | 10060 | 695 |
| 535 | 20231018 | 101400 | 2576505030 | 10070 | 10060 | 10070 | 10060 | 1721 |
| 536 | 20231018 | 101300 | 2559185540 | 10060 | 10040 | 10070 | 10040 | 1371 |
| 537 | 20231018 | 101200 | 2545409090 | 10040 | 10050 | 10050 | 10040 | 4017 |
| 538 | 20231018 | 101100 | 2505072770 | 10050 | 10050 | 10060 | 10050 | 1048 |
| 539 | 20231018 | 101000 | 2494538790 | 10050 | 10060 | 10060 | 10050 | 3429 |
| 540 | 20231018 | 100900 | 2460076030 | 10060 | 10050 | 10060 | 10050 | 1852 |
| 541 | 20231018 | 100800 | 2441453330 | 10050 | 10050 | 10050 | 10030 | 9117 |
| 542 | 20231018 | 100700 | 2349925940 | 10050 | 10060 | 10060 | 10040 | 919 |
| 543 | 20231018 | 100600 | 2340692740 | 10050 | 10070 | 10070 | 10050 | 3774 |
| 544 | 20231018 | 100500 | 2302739550 | 10070 | 10080 | 10080 | 10070 | 2075 |
| 545 | 20231018 | 100400 | 2281844100 | 10080 | 10090 | 10090 | 10070 | 1266 |
| 546 | 20231018 | 100300 | 2269081730 | 10080 | 10090 | 10090 | 10080 | 6199 |
| 547 | 20231018 | 100200 | 2206545580 | 10100 | 10100 | 10100 | 10100 | 2551 |
| 548 | 20231018 | 100100 | 2180780480 | 10100 | 10100 | 10110 | 10100 | 788 |
| 549 | 20231018 | 100000 | 2172816500 | 10110 | 10110 | 10110 | 10110 | 1262 |
| 550 | 20231018 | 095900 | 2160057680 | 10120 | 10100 | 10120 | 10100 | 549 |
| 551 | 20231018 | 095800 | 2154507250 | 10100 | 10100 | 10120 | 10100 | 364 |
| 552 | 20231018 | 095700 | 2150828780 | 10110 | 10100 | 10110 | 10100 | 601 |
| 553 | 20231018 | 095600 | 2144757680 | 10100 | 10100 | 10100 | 10090 | 613 |
| 554 | 20231018 | 095500 | 2138567150 | 10100 | 10100 | 10110 | 10100 | 4235 |
| 555 | 20231018 | 095400 | 2095773400 | 10100 | 10100 | 10110 | 10100 | 1297 |
| 556 | 20231018 | 095300 | 2082663560 | 10100 | 10120 | 10120 | 10100 | 6712 |
| 557 | 20231018 | 095200 | 2014837210 | 10120 | 10130 | 10130 | 10120 | 3257 |
| 558 | 20231018 | 095100 | 1981858790 | 10130 | 10120 | 10130 | 10120 | 1377 |
| 559 | 20231018 | 095000 | 1967922950 | 10130 | 10130 | 10140 | 10130 | 1178 |
| 560 | 20231018 | 094900 | 1955989200 | 10130 | 10130 | 10130 | 10130 | 180 |
| 561 | 20231018 | 094800 | 1954165800 | 10130 | 10120 | 10130 | 10120 | 1692 |
| 562 | 20231018 | 094700 | 1937041640 | 10120 | 10130 | 10140 | 10120 | 2859 |
| 563 | 20231018 | 094600 | 1908091170 | 10130 | 10150 | 10150 | 10130 | 2221 |
| 564 | 20231018 | 094500 | 1885579550 | 10140 | 10150 | 10150 | 10140 | 1396 |
| 565 | 20231018 | 094400 | 1871413950 | 10140 | 10130 | 10150 | 10130 | 668 |
| 566 | 20231018 | 094300 | 1864639070 | 10130 | 10160 | 10160 | 10130 | 2989 |
| 567 | 20231018 | 094200 | 1834300800 | 10160 | 10140 | 10160 | 10140 | 5253 |
| 568 | 20231018 | 094100 | 1780993720 | 10140 | 10110 | 10140 | 10110 | 5493 |
| 569 | 20231018 | 094000 | 1725387710 | 10110 | 10100 | 10110 | 10090 | 4334 |
| 570 | 20231018 | 093900 | 1681597190 | 10100 | 10110 | 10110 | 10100 | 992 |
| 571 | 20231018 | 093800 | 1671576070 | 10100 | 10100 | 10120 | 10100 | 1607 |
| 572 | 20231018 | 093700 | 1655341740 | 10100 | 10110 | 10120 | 10090 | 2514 |
| 573 | 20231018 | 093600 | 1629952150 | 10110 | 10100 | 10110 | 10090 | 298 |
| 574 | 20231018 | 093500 | 1626943010 | 10090 | 10080 | 10090 | 10080 | 2275 |
| 575 | 20231018 | 093400 | 1603988880 | 10090 | 10090 | 10090 | 10080 | 582 |
| 576 | 20231018 | 093300 | 1598119080 | 10100 | 10110 | 10110 | 10070 | 30724 |
| 577 | 20231018 | 093200 | 1287975360 | 10120 | 10120 | 10120 | 10110 | 2735 |
| 578 | 20231018 | 093100 | 1260324290 | 10120 | 10110 | 10130 | 10110 | 203 |
| 579 | 20231018 | 093000 | 1258271920 | 10130 | 10130 | 10130 | 10110 | 4935 |
| 580 | 20231018 | 092900 | 1208346600 | 10130 | 10140 | 10140 | 10130 | 179 |
| 581 | 20231018 | 092800 | 1206531940 | 10140 | 10140 | 10150 | 10140 | 672 |
| 582 | 20231018 | 092700 | 1199717850 | 10150 | 10150 | 10150 | 10150 | 25 |
| 583 | 20231018 | 092600 | 1199464100 | 10150 | 10140 | 10150 | 10140 | 216 |
| 584 | 20231018 | 092500 | 1197271740 | 10140 | 10150 | 10150 | 10140 | 602 |
| 585 | 20231018 | 092400 | 1191163140 | 10150 | 10140 | 10150 | 10140 | 994 |
| 586 | 20231018 | 092300 | 1181075050 | 10140 | 10130 | 10140 | 10120 | 1172 |
| 587 | 20231018 | 092200 | 1169199170 | 10130 | 10130 | 10130 | 10120 | 4303 |
| 588 | 20231018 | 092100 | 1125637720 | 10130 | 10130 | 10140 | 10130 | 399 |
| 589 | 20231018 | 092000 | 1121595030 | 10130 | 10120 | 10130 | 10110 | 1364 |
| 590 | 20231018 | 091900 | 1107792970 | 10110 | 10100 | 10110 | 10090 | 2385 |
| 591 | 20231018 | 091800 | 1083692930 | 10100 | 10100 | 10100 | 10080 | 6163 |
| 592 | 20231018 | 091700 | 1021494170 | 10110 | 10120 | 10130 | 10100 | 7684 |
| 593 | 20231018 | 091600 | 943766250 | 10120 | 10130 | 10130 | 10110 | 6276 |
| 594 | 20231018 | 091500 | 880252150 | 10130 | 10140 | 10150 | 10130 | 2754 |
| 595 | 20231018 | 091400 | 852346670 | 10140 | 10120 | 10140 | 10120 | 4050 |
| 596 | 20231018 | 091300 | 811343300 | 10110 | 10180 | 10180 | 10110 | 11316 |
| 597 | 20231018 | 091200 | 696569890 | 10190 | 10180 | 10200 | 10180 | 3291 |
| 598 | 20231018 | 091100 | 663038590 | 10190 | 10190 | 10200 | 10180 | 6036 |
| 599 | 20231018 | 091000 | 601520090 | 10190 | 10170 | 10190 | 10170 | 4081 |
| 600 | 20231018 | 090900 | 559985530 | 10170 | 10190 | 10190 | 10170 | 2156 |
| 601 | 20231018 | 090800 | 538026080 | 10190 | 10160 | 10190 | 10160 | 2496 |
| 602 | 20231018 | 090700 | 512638280 | 10170 | 10170 | 10170 | 10150 | 4931 |
| 603 | 20231018 | 090600 | 462520030 | 10170 | 10160 | 10170 | 10150 | 3430 |
| 604 | 20231018 | 090500 | 427674460 | 10160 | 10180 | 10180 | 10150 | 5921 |
| 605 | 20231018 | 090400 | 367483680 | 10180 | 10180 | 10190 | 10170 | 3023 |
| 606 | 20231018 | 090300 | 336713830 | 10190 | 10210 | 10210 | 10170 | 5564 |
| 607 | 20231018 | 090200 | 280015460 | 10220 | 10240 | 10250 | 10210 | 5851 |
| 608 | 20231018 | 090100 | 220140530 | 10250 | 10210 | 10260 | 10210 | 6400 |
| 609 | 20231018 | 090000 | 154571320 | 10210 | 10230 | 10240 | 10170 | 15125 |