30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 11957 |
| 3 | 20240829 | 191100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240829 | 191000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240829 | 190900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240829 | 190800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240829 | 190700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240829 | 190600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240829 | 190500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240829 | 190400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240829 | 190300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240829 | 190200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240829 | 190100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240829 | 190000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240829 | 185900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240829 | 185800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240829 | 185700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240829 | 185600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240829 | 185500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240829 | 185400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240829 | 185300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240829 | 185200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240829 | 185100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240829 | 185000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240829 | 184900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240829 | 184800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240829 | 184700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240829 | 184600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240829 | 184500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240829 | 184400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240829 | 184300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240829 | 184200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 11957 |
| 33 | 20240829 | 184100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240829 | 184000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240829 | 183900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240829 | 183800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240829 | 183700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240829 | 183600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240829 | 183500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240829 | 183400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240829 | 183300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240829 | 183200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240829 | 183100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240829 | 183000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240829 | 182900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240829 | 182800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240829 | 182700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240829 | 182600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240829 | 182500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240829 | 182400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240829 | 182300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240829 | 182200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240829 | 182100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240829 | 182000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240829 | 181900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240829 | 181800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240829 | 181700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240829 | 181600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240829 | 181500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240829 | 181400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240829 | 181300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240829 | 181200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 11957 |
| 63 | 20240829 | 181100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240829 | 181000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240829 | 180900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240829 | 180800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240829 | 180700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240829 | 180600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240829 | 180500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240829 | 180400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240829 | 180300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240829 | 180200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240829 | 180100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240829 | 180000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240829 | 175900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240829 | 175800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240829 | 175700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240829 | 175600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240829 | 175500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240829 | 175400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240829 | 175300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240829 | 175200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240829 | 175100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240829 | 175000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240829 | 174900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240829 | 174800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240829 | 174700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240829 | 174600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240829 | 174500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240829 | 174400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240829 | 174300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240829 | 174200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 11957 |
| 93 | 20240829 | 174100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240829 | 174000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240829 | 173900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240829 | 173800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240829 | 173700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240829 | 173600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240829 | 173500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240829 | 173400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240829 | 173300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240829 | 173200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240829 | 173100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240829 | 173000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240829 | 172900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240829 | 172800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240829 | 172700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240829 | 172600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240829 | 172500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240829 | 172400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240829 | 172300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240829 | 172200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240829 | 172100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240829 | 172000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240829 | 171900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240829 | 171800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240829 | 171700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240829 | 171600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240829 | 171500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240829 | 171400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240829 | 171300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240829 | 171200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 11957 |
| 123 | 20240829 | 171100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240829 | 171000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240829 | 170900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240829 | 170800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240829 | 170700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240829 | 170600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240829 | 170500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240829 | 170400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240829 | 170300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240829 | 170200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240829 | 170100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240829 | 170000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240829 | 165900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240829 | 165800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240829 | 165700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240829 | 165600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240829 | 165500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240829 | 165400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240829 | 165300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240829 | 165200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240829 | 165100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240829 | 165000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240829 | 164900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240829 | 164800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240829 | 164700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240829 | 164600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240829 | 164500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240829 | 164400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240829 | 164300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240829 | 164200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 11957 |
| 153 | 20240829 | 164100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240829 | 164000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240829 | 163900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240829 | 163800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240829 | 163700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240829 | 163600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240829 | 163500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240829 | 163400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240829 | 163300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240829 | 163200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240829 | 163100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240829 | 163000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240829 | 162900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240829 | 162800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240829 | 162700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240829 | 162600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240829 | 162500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240829 | 162400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240829 | 162300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240829 | 162200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240829 | 162100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240829 | 162000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240829 | 161900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240829 | 161800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240829 | 161700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240829 | 161600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240829 | 161500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240829 | 161400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240829 | 161300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240829 | 161200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 11957 |
| 183 | 20240829 | 161100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240829 | 161000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240829 | 160900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240829 | 160800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240829 | 160700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240829 | 160600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240829 | 160500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240829 | 160400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240829 | 160300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240829 | 160200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240829 | 160100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240829 | 160000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240829 | 155900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240829 | 155800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240829 | 155700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240829 | 155600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240829 | 155500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240829 | 155400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240829 | 155300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240829 | 155200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240829 | 155100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240829 | 155000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240829 | 154900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240829 | 154800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240829 | 154700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240829 | 154600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240829 | 154500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240829 | 154400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240829 | 154300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240829 | 154200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 11957 |
| 213 | 20240829 | 154100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240829 | 154000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240829 | 153900 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240829 | 153800 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240829 | 153700 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240829 | 153600 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240829 | 153500 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240829 | 153400 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240829 | 153300 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240829 | 153200 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240829 | 153100 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240829 | 153000 | 2199093420 | 9330 | 9330 | 9330 | 9330 | 11957 |
| 225 | 20240829 | 152900 | 2087534610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240829 | 152800 | 2087534610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240829 | 152700 | 2087534610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240829 | 152600 | 2087534610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240829 | 152500 | 2087534610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240829 | 152400 | 2087534610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240829 | 152300 | 2087534610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240829 | 152200 | 2087534610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240829 | 152100 | 2087534610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240829 | 152000 | 2087534610 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240829 | 151900 | 2087534610 | 9330 | 9340 | 9340 | 9330 | 2454 |
| 236 | 20240829 | 151800 | 2064637260 | 9330 | 9340 | 9340 | 9330 | 341 |
| 237 | 20240829 | 151700 | 2061452930 | 9330 | 9330 | 9330 | 9330 | 24 |
| 238 | 20240829 | 151600 | 2061229010 | 9340 | 9330 | 9340 | 9330 | 1030 |
| 239 | 20240829 | 151500 | 2051618820 | 9330 | 9340 | 9340 | 9330 | 30 |
| 240 | 20240829 | 151400 | 2051338630 | 9340 | 9330 | 9340 | 9330 | 149 |
| 241 | 20240829 | 151300 | 2049947740 | 9340 | 9340 | 9340 | 9340 | 176 |
| 242 | 20240829 | 151200 | 2048303900 | 9330 | 9340 | 9340 | 9330 | 200 |
| 243 | 20240829 | 151100 | 2046436900 | 9330 | 9330 | 9330 | 9330 | 55 |
| 244 | 20240829 | 151000 | 2045923750 | 9330 | 9330 | 9330 | 9330 | 59 |
| 245 | 20240829 | 150900 | 2045373280 | 9330 | 9340 | 9340 | 9330 | 1999 |
| 246 | 20240829 | 150800 | 2026703530 | 9330 | 9340 | 9340 | 9330 | 3027 |
| 247 | 20240829 | 150700 | 1998461350 | 9330 | 9340 | 9340 | 9330 | 156 |
| 248 | 20240829 | 150600 | 1997004610 | 9340 | 9340 | 9340 | 9340 | 2029 |
| 249 | 20240829 | 150500 | 1978053750 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20240829 | 150400 | 1978053750 | 9340 | 9340 | 9340 | 9340 | 505 |
| 251 | 20240829 | 150300 | 1973337050 | 9340 | 9330 | 9340 | 9330 | 316 |
| 252 | 20240829 | 150200 | 1970388730 | 9330 | 9330 | 9330 | 9320 | 2701 |
| 253 | 20240829 | 150100 | 1945192910 | 9320 | 9330 | 9330 | 9320 | 118 |
| 254 | 20240829 | 150000 | 1944092970 | 9330 | 9320 | 9330 | 9320 | 149 |
| 255 | 20240829 | 145900 | 1942702810 | 9320 | 9320 | 9330 | 9320 | 70 |
| 256 | 20240829 | 145800 | 1942049860 | 9320 | 9320 | 9320 | 9320 | 6 |
| 257 | 20240829 | 145700 | 1941993940 | 9320 | 9320 | 9320 | 9320 | 58 |
| 258 | 20240829 | 145600 | 1941453380 | 9320 | 9320 | 9330 | 9320 | 152 |
| 259 | 20240829 | 145500 | 1940035260 | 9320 | 9320 | 9330 | 9320 | 328 |
| 260 | 20240829 | 145400 | 1936978280 | 9320 | 9320 | 9330 | 9320 | 646 |
| 261 | 20240829 | 145300 | 1930951560 | 9320 | 9310 | 9320 | 9310 | 2339 |
| 262 | 20240829 | 145200 | 1909152140 | 9310 | 9310 | 9320 | 9310 | 384 |
| 263 | 20240829 | 145100 | 1905576300 | 9310 | 9310 | 9310 | 9310 | 13 |
| 264 | 20240829 | 145000 | 1905455270 | 9310 | 9320 | 9320 | 9310 | 271 |
| 265 | 20240829 | 144900 | 1902929560 | 9310 | 9310 | 9320 | 9310 | 100 |
| 266 | 20240829 | 144800 | 1901998550 | 9310 | 9310 | 9310 | 9310 | 9 |
| 267 | 20240829 | 144700 | 1901914760 | 9310 | 9310 | 9310 | 9310 | 6 |
| 268 | 20240829 | 144600 | 1901858900 | 9310 | 9310 | 9310 | 9310 | 333 |
| 269 | 20240829 | 144500 | 1898758670 | 9310 | 9310 | 9310 | 9310 | 7 |
| 270 | 20240829 | 144400 | 1898693500 | 9310 | 9310 | 9310 | 9310 | 778 |
| 271 | 20240829 | 144300 | 1891450320 | 9310 | 9320 | 9320 | 9310 | 34 |
| 272 | 20240829 | 144200 | 1891133480 | 9310 | 9310 | 9310 | 9310 | 4 |
| 273 | 20240829 | 144100 | 1891096240 | 9310 | 9310 | 9310 | 9310 | 84 |
| 274 | 20240829 | 144000 | 1890314200 | 9310 | 9300 | 9310 | 9300 | 1486 |
| 275 | 20240829 | 143900 | 1876479560 | 9300 | 9310 | 9310 | 9300 | 2588 |
| 276 | 20240829 | 143800 | 1852385380 | 9310 | 9310 | 9310 | 9310 | 200 |
| 277 | 20240829 | 143700 | 1850523380 | 9310 | 9310 | 9320 | 9310 | 593 |
| 278 | 20240829 | 143600 | 1844998870 | 9310 | 9310 | 9310 | 9310 | 2169 |
| 279 | 20240829 | 143500 | 1824805480 | 9310 | 9310 | 9310 | 9310 | 313 |
| 280 | 20240829 | 143400 | 1821891450 | 9310 | 9310 | 9310 | 9310 | 38 |
| 281 | 20240829 | 143300 | 1821537670 | 9310 | 9310 | 9320 | 9310 | 700 |
| 282 | 20240829 | 143200 | 1815018680 | 9310 | 9310 | 9310 | 9310 | 2 |
| 283 | 20240829 | 143100 | 1815000060 | 9310 | 9310 | 9320 | 9310 | 7 |
| 284 | 20240829 | 143000 | 1814934880 | 9320 | 9330 | 9330 | 9310 | 249 |
| 285 | 20240829 | 142900 | 1812614140 | 9320 | 9310 | 9320 | 9310 | 13 |
| 286 | 20240829 | 142800 | 1812493030 | 9310 | 9310 | 9320 | 9310 | 13 |
| 287 | 20240829 | 142700 | 1812371950 | 9320 | 9310 | 9320 | 9310 | 1209 |
| 288 | 20240829 | 142600 | 1801104100 | 9310 | 9320 | 9320 | 9310 | 15 |
| 289 | 20240829 | 142500 | 1800964350 | 9310 | 9310 | 9310 | 9310 | 52 |
| 290 | 20240829 | 142400 | 1800480230 | 9310 | 9310 | 9310 | 9310 | 507 |
| 291 | 20240829 | 142300 | 1795760060 | 9320 | 9320 | 9320 | 9320 | 256 |
| 292 | 20240829 | 142200 | 1793374140 | 9310 | 9320 | 9320 | 9310 | 1539 |
| 293 | 20240829 | 142100 | 1779030680 | 9320 | 9320 | 9330 | 9320 | 159 |
| 294 | 20240829 | 142000 | 1777547230 | 9320 | 9320 | 9320 | 9320 | 2 |
| 295 | 20240829 | 141900 | 1777528590 | 9320 | 9320 | 9320 | 9320 | 5 |
| 296 | 20240829 | 141800 | 1777481990 | 9320 | 9320 | 9320 | 9320 | 103 |
| 297 | 20240829 | 141700 | 1776522030 | 9320 | 9320 | 9320 | 9320 | 29 |
| 298 | 20240829 | 141600 | 1776251750 | 9330 | 9330 | 9330 | 9330 | 124 |
| 299 | 20240829 | 141500 | 1775094830 | 9330 | 9330 | 9330 | 9330 | 33 |
| 300 | 20240829 | 141400 | 1774786940 | 9330 | 9330 | 9330 | 9330 | 9 |
| 301 | 20240829 | 141300 | 1774702970 | 9330 | 9330 | 9330 | 9330 | 1 |
| 302 | 20240829 | 141200 | 1774693640 | 9330 | 9330 | 9340 | 9330 | 1198 |
| 303 | 20240829 | 141100 | 1763515990 | 9320 | 9320 | 9320 | 9320 | 398 |
| 304 | 20240829 | 141000 | 1759806630 | 9320 | 9320 | 9320 | 9320 | 5 |
| 305 | 20240829 | 140900 | 1759760030 | 9320 | 9320 | 9320 | 9320 | 3 |
| 306 | 20240829 | 140800 | 1759732070 | 9320 | 9320 | 9320 | 9320 | 2 |
| 307 | 20240829 | 140700 | 1759713430 | 9320 | 9330 | 9330 | 9320 | 1016 |
| 308 | 20240829 | 140600 | 1750234700 | 9330 | 9330 | 9330 | 9330 | 3 |
| 309 | 20240829 | 140500 | 1750206710 | 9330 | 9330 | 9330 | 9330 | 11 |
| 310 | 20240829 | 140400 | 1750104080 | 9330 | 9320 | 9330 | 9320 | 363 |
| 311 | 20240829 | 140300 | 1746718830 | 9330 | 9330 | 9330 | 9330 | 252 |
| 312 | 20240829 | 140200 | 1744367670 | 9330 | 9330 | 9330 | 9330 | 130 |
| 313 | 20240829 | 140100 | 1743154770 | 9330 | 9340 | 9340 | 9330 | 629 |
| 314 | 20240829 | 140000 | 1737279920 | 9340 | 9340 | 9340 | 9340 | 811 |
| 315 | 20240829 | 135900 | 1729705180 | 9340 | 9350 | 9350 | 9340 | 75 |
| 316 | 20240829 | 135800 | 1729004180 | 9350 | 9340 | 9350 | 9340 | 152 |
| 317 | 20240829 | 135700 | 1727583020 | 9340 | 9330 | 9340 | 9330 | 63 |
| 318 | 20240829 | 135600 | 1726994620 | 9350 | 9330 | 9350 | 9330 | 410 |
| 319 | 20240829 | 135500 | 1723166600 | 9320 | 9320 | 9320 | 9320 | 7 |
| 320 | 20240829 | 135400 | 1723101360 | 9320 | 9310 | 9330 | 9310 | 1056 |
| 321 | 20240829 | 135300 | 1713259160 | 9320 | 9290 | 9320 | 9290 | 5130 |
| 322 | 20240829 | 135200 | 1665545310 | 9290 | 9290 | 9290 | 9290 | 28 |
| 323 | 20240829 | 135100 | 1665285190 | 9300 | 9290 | 9300 | 9290 | 28 |
| 324 | 20240829 | 135000 | 1665024810 | 9290 | 9290 | 9290 | 9290 | 5 |
| 325 | 20240829 | 134900 | 1664978360 | 9290 | 9290 | 9290 | 9290 | 76 |
| 326 | 20240829 | 134800 | 1664272320 | 9290 | 9290 | 9290 | 9290 | 76 |
| 327 | 20240829 | 134700 | 1663566280 | 9290 | 9290 | 9290 | 9290 | 202 |
| 328 | 20240829 | 134600 | 1661689700 | 9290 | 9290 | 9300 | 9290 | 727 |
| 329 | 20240829 | 134500 | 1654933130 | 9290 | 9290 | 9300 | 9290 | 387 |
| 330 | 20240829 | 134400 | 1651337670 | 9290 | 9290 | 9300 | 9290 | 608 |
| 331 | 20240829 | 134300 | 1645689060 | 9290 | 9300 | 9300 | 9290 | 21 |
| 332 | 20240829 | 134200 | 1645493770 | 9290 | 9290 | 9310 | 9290 | 203 |
| 333 | 20240829 | 134100 | 1643605870 | 9290 | 9290 | 9290 | 9290 | 707 |
| 334 | 20240829 | 134000 | 1637037840 | 9290 | 9290 | 9290 | 9290 | 232 |
| 335 | 20240829 | 133900 | 1634882560 | 9280 | 9280 | 9280 | 9280 | 97 |
| 336 | 20240829 | 133800 | 1633982400 | 9280 | 9280 | 9290 | 9280 | 45 |
| 337 | 20240829 | 133700 | 1633564580 | 9280 | 9270 | 9280 | 9270 | 35 |
| 338 | 20240829 | 133600 | 1633239790 | 9270 | 9270 | 9290 | 9270 | 493 |
| 339 | 20240829 | 133500 | 1628669660 | 9300 | 9270 | 9300 | 9270 | 697 |
| 340 | 20240829 | 133400 | 1622208320 | 9310 | 9270 | 9310 | 9270 | 313 |
| 341 | 20240829 | 133300 | 1619297800 | 9270 | 9290 | 9290 | 9270 | 609 |
| 342 | 20240829 | 133200 | 1613646300 | 9270 | 9280 | 9280 | 9270 | 248 |
| 343 | 20240829 | 133100 | 1611346310 | 9280 | 9280 | 9280 | 9270 | 469 |
| 344 | 20240829 | 133000 | 1606994730 | 9300 | 9280 | 9300 | 9280 | 154 |
| 345 | 20240829 | 132900 | 1605563530 | 9280 | 9290 | 9300 | 9280 | 230 |
| 346 | 20240829 | 132800 | 1603426050 | 9280 | 9280 | 9290 | 9280 | 175 |
| 347 | 20240829 | 132700 | 1601800710 | 9280 | 9270 | 9280 | 9270 | 636 |
| 348 | 20240829 | 132600 | 1595904210 | 9270 | 9290 | 9290 | 9270 | 974 |
| 349 | 20240829 | 132500 | 1586867310 | 9290 | 9310 | 9310 | 9290 | 3763 |
| 350 | 20240829 | 132400 | 1551851070 | 9310 | 9340 | 9340 | 9310 | 1417 |
| 351 | 20240829 | 132300 | 1538631310 | 9330 | 9330 | 9330 | 9330 | 2 |
| 352 | 20240829 | 132200 | 1538612650 | 9330 | 9330 | 9340 | 9330 | 6 |
| 353 | 20240829 | 132100 | 1538556660 | 9330 | 9330 | 9340 | 9330 | 16 |
| 354 | 20240829 | 132000 | 1538407260 | 9330 | 9330 | 9330 | 9330 | 105 |
| 355 | 20240829 | 131900 | 1537427610 | 9330 | 9330 | 9340 | 9330 | 58 |
| 356 | 20240829 | 131800 | 1536886450 | 9330 | 9340 | 9340 | 9330 | 855 |
| 357 | 20240829 | 131700 | 1528908780 | 9330 | 9330 | 9330 | 9330 | 99 |
| 358 | 20240829 | 131600 | 1527985110 | 9320 | 9320 | 9320 | 9320 | 108 |
| 359 | 20240829 | 131500 | 1526978550 | 9320 | 9320 | 9320 | 9320 | 109 |
| 360 | 20240829 | 131400 | 1525962670 | 9320 | 9320 | 9330 | 9320 | 305 |
| 361 | 20240829 | 131300 | 1523119890 | 9320 | 9320 | 9320 | 9320 | 38 |
| 362 | 20240829 | 131200 | 1522765730 | 9320 | 9330 | 9330 | 9320 | 59 |
| 363 | 20240829 | 131100 | 1522215790 | 9330 | 9320 | 9330 | 9320 | 20 |
| 364 | 20240829 | 131000 | 1522029200 | 9330 | 9320 | 9330 | 9310 | 1707 |
| 365 | 20240829 | 130900 | 1506125190 | 9340 | 9320 | 9340 | 9320 | 5 |
| 366 | 20240829 | 130800 | 1506078570 | 9320 | 9310 | 9320 | 9310 | 2 |
| 367 | 20240829 | 130700 | 1506059940 | 9310 | 9310 | 9320 | 9310 | 306 |
| 368 | 20240829 | 130600 | 1503210740 | 9310 | 9310 | 9310 | 9310 | 3 |
| 369 | 20240829 | 130500 | 1503182810 | 9310 | 9310 | 9310 | 9310 | 3 |
| 370 | 20240829 | 130400 | 1503154880 | 9310 | 9320 | 9320 | 9310 | 11 |
| 371 | 20240829 | 130300 | 1503052440 | 9320 | 9320 | 9350 | 9320 | 248 |
| 372 | 20240829 | 130200 | 1500739240 | 9320 | 9310 | 9330 | 9310 | 8 |
| 373 | 20240829 | 130100 | 1500664720 | 9310 | 9330 | 9330 | 9310 | 75 |
| 374 | 20240829 | 130000 | 1499964990 | 9340 | 9320 | 9350 | 9310 | 221 |
| 375 | 20240829 | 125900 | 1497904130 | 9320 | 9310 | 9320 | 9310 | 128 |
| 376 | 20240829 | 125800 | 1496712120 | 9320 | 9320 | 9320 | 9320 | 0 |
| 377 | 20240829 | 125700 | 1496712120 | 9320 | 9320 | 9320 | 9320 | 325 |
| 378 | 20240829 | 125600 | 1493683120 | 9290 | 9340 | 9340 | 9290 | 5597 |
| 379 | 20240829 | 125500 | 1441563990 | 9330 | 9330 | 9330 | 9330 | 51 |
| 380 | 20240829 | 125400 | 1441088160 | 9330 | 9330 | 9330 | 9330 | 52 |
| 381 | 20240829 | 125300 | 1440603000 | 9330 | 9330 | 9330 | 9330 | 413 |
| 382 | 20240829 | 125200 | 1436749710 | 9330 | 9330 | 9330 | 9330 | 63 |
| 383 | 20240829 | 125100 | 1436161920 | 9330 | 9340 | 9350 | 9330 | 1767 |
| 384 | 20240829 | 125000 | 1419663140 | 9340 | 9350 | 9350 | 9340 | 474 |
| 385 | 20240829 | 124900 | 1415235240 | 9340 | 9350 | 9350 | 9340 | 81 |
| 386 | 20240829 | 124800 | 1414478390 | 9340 | 9340 | 9350 | 9340 | 360 |
| 387 | 20240829 | 124700 | 1411115630 | 9340 | 9340 | 9340 | 9340 | 550 |
| 388 | 20240829 | 124600 | 1405978630 | 9340 | 9340 | 9350 | 9340 | 997 |
| 389 | 20240829 | 124500 | 1396658840 | 9340 | 9340 | 9340 | 9340 | 50 |
| 390 | 20240829 | 124400 | 1396191840 | 9350 | 9340 | 9350 | 9340 | 104 |
| 391 | 20240829 | 124300 | 1395220270 | 9340 | 9340 | 9340 | 9340 | 150 |
| 392 | 20240829 | 124200 | 1393819270 | 9350 | 9350 | 9350 | 9350 | 833 |
| 393 | 20240829 | 124100 | 1386030720 | 9350 | 9350 | 9350 | 9350 | 50 |
| 394 | 20240829 | 124000 | 1385563220 | 9350 | 9350 | 9350 | 9350 | 518 |
| 395 | 20240829 | 123900 | 1380719920 | 9350 | 9350 | 9350 | 9350 | 454 |
| 396 | 20240829 | 123800 | 1376475020 | 9350 | 9350 | 9350 | 9350 | 68 |
| 397 | 20240829 | 123700 | 1375839220 | 9360 | 9350 | 9360 | 9350 | 137 |
| 398 | 20240829 | 123600 | 1374557560 | 9350 | 9350 | 9350 | 9350 | 70 |
| 399 | 20240829 | 123500 | 1373903060 | 9350 | 9350 | 9350 | 9350 | 2153 |
| 400 | 20240829 | 123400 | 1353772510 | 9350 | 9360 | 9360 | 9350 | 59 |
| 401 | 20240829 | 123300 | 1353220840 | 9350 | 9350 | 9350 | 9350 | 319 |
| 402 | 20240829 | 123200 | 1350238190 | 9350 | 9350 | 9350 | 9350 | 50 |
| 403 | 20240829 | 123100 | 1349770690 | 9360 | 9360 | 9360 | 9350 | 407 |
| 404 | 20240829 | 123000 | 1345961670 | 9360 | 9350 | 9360 | 9350 | 54 |
| 405 | 20240829 | 122900 | 1345456730 | 9360 | 9360 | 9360 | 9350 | 97 |
| 406 | 20240829 | 122800 | 1344548990 | 9360 | 9350 | 9360 | 9350 | 68 |
| 407 | 20240829 | 122700 | 1343913010 | 9350 | 9360 | 9360 | 9350 | 550 |
| 408 | 20240829 | 122600 | 1338765510 | 9350 | 9360 | 9360 | 9350 | 81 |
| 409 | 20240829 | 122500 | 1338007850 | 9350 | 9360 | 9360 | 9350 | 290 |
| 410 | 20240829 | 122400 | 1335296150 | 9360 | 9350 | 9360 | 9350 | 51 |
| 411 | 20240829 | 122300 | 1334819290 | 9350 | 9360 | 9360 | 9350 | 81 |
| 412 | 20240829 | 122200 | 1334061630 | 9350 | 9360 | 9360 | 9350 | 783 |
| 413 | 20240829 | 122100 | 1326740520 | 9360 | 9360 | 9360 | 9360 | 50 |
| 414 | 20240829 | 122000 | 1326272520 | 9370 | 9350 | 9370 | 9350 | 92 |
| 415 | 20240829 | 121900 | 1325411610 | 9360 | 9350 | 9360 | 9350 | 55 |
| 416 | 20240829 | 121800 | 1324897310 | 9350 | 9350 | 9360 | 9350 | 157 |
| 417 | 20240829 | 121700 | 1323429090 | 9360 | 9360 | 9360 | 9360 | 5 |
| 418 | 20240829 | 121600 | 1323382290 | 9360 | 9350 | 9360 | 9350 | 247 |
| 419 | 20240829 | 121500 | 1321070870 | 9360 | 9350 | 9360 | 9350 | 120 |
| 420 | 20240829 | 121400 | 1319948570 | 9350 | 9360 | 9360 | 9350 | 101 |
| 421 | 20240829 | 121300 | 1319003710 | 9360 | 9360 | 9370 | 9360 | 156 |
| 422 | 20240829 | 121200 | 1317543490 | 9360 | 9360 | 9360 | 9360 | 11 |
| 423 | 20240829 | 121100 | 1317440530 | 9360 | 9370 | 9370 | 9360 | 59 |
| 424 | 20240829 | 121000 | 1316888200 | 9360 | 9360 | 9360 | 9360 | 51 |
| 425 | 20240829 | 120900 | 1316410840 | 9360 | 9370 | 9370 | 9360 | 62 |
| 426 | 20240829 | 120800 | 1315830400 | 9360 | 9360 | 9360 | 9360 | 50 |
| 427 | 20240829 | 120700 | 1315362400 | 9370 | 9360 | 9370 | 9360 | 412 |
| 428 | 20240829 | 120600 | 1311505460 | 9360 | 9370 | 9370 | 9360 | 60 |
| 429 | 20240829 | 120500 | 1310943760 | 9370 | 9370 | 9370 | 9370 | 50 |
| 430 | 20240829 | 120400 | 1310475260 | 9360 | 9360 | 9360 | 9360 | 50 |
| 431 | 20240829 | 120300 | 1310007260 | 9360 | 9370 | 9370 | 9360 | 2002 |
| 432 | 20240829 | 120200 | 1291267900 | 9370 | 9370 | 9370 | 9370 | 61 |
| 433 | 20240829 | 120100 | 1290696330 | 9370 | 9370 | 9370 | 9370 | 50 |
| 434 | 20240829 | 120000 | 1290227830 | 9370 | 9370 | 9370 | 9370 | 156 |
| 435 | 20240829 | 115900 | 1288766110 | 9370 | 9370 | 9370 | 9370 | 50 |
| 436 | 20240829 | 115800 | 1288297610 | 9370 | 9370 | 9370 | 9370 | 50 |
| 437 | 20240829 | 115700 | 1287829110 | 9370 | 9370 | 9370 | 9370 | 51 |
| 438 | 20240829 | 115600 | 1287351240 | 9380 | 9380 | 9380 | 9370 | 472 |
| 439 | 20240829 | 115500 | 1282927880 | 9380 | 9380 | 9380 | 9380 | 250 |
| 440 | 20240829 | 115400 | 1280582880 | 9380 | 9390 | 9390 | 9380 | 76 |
| 441 | 20240829 | 115300 | 1279869250 | 9390 | 9380 | 9390 | 9380 | 400 |
| 442 | 20240829 | 115200 | 1276114750 | 9380 | 9380 | 9380 | 9380 | 50 |
| 443 | 20240829 | 115100 | 1275645750 | 9380 | 9390 | 9390 | 9380 | 161 |
| 444 | 20240829 | 115000 | 1274134470 | 9390 | 9390 | 9390 | 9390 | 70 |
| 445 | 20240829 | 114900 | 1273477170 | 9390 | 9390 | 9390 | 9390 | 50 |
| 446 | 20240829 | 114800 | 1273007670 | 9400 | 9370 | 9400 | 9370 | 298 |
| 447 | 20240829 | 114700 | 1270209180 | 9390 | 9390 | 9390 | 9390 | 45 |
| 448 | 20240829 | 114600 | 1269786630 | 9390 | 9380 | 9390 | 9380 | 81 |
| 449 | 20240829 | 114500 | 1269026770 | 9370 | 9370 | 9370 | 9370 | 50 |
| 450 | 20240829 | 114400 | 1268558270 | 9370 | 9370 | 9370 | 9370 | 50 |
| 451 | 20240829 | 114300 | 1268089770 | 9380 | 9370 | 9380 | 9370 | 51 |
| 452 | 20240829 | 114200 | 1267611890 | 9380 | 9370 | 9380 | 9370 | 86 |
| 453 | 20240829 | 114100 | 1266805810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 454 | 20240829 | 114000 | 1266805810 | 9370 | 9380 | 9380 | 9370 | 401 |
| 455 | 20240829 | 113900 | 1263047700 | 9370 | 9370 | 9370 | 9370 | 819 |
| 456 | 20240829 | 113800 | 1255373670 | 9370 | 9370 | 9370 | 9370 | 130 |
| 457 | 20240829 | 113700 | 1254155570 | 9380 | 9370 | 9380 | 9370 | 869 |
| 458 | 20240829 | 113600 | 1246013010 | 9360 | 9360 | 9370 | 9360 | 1490 |
| 459 | 20240829 | 113500 | 1232056550 | 9360 | 9360 | 9360 | 9360 | 401 |
| 460 | 20240829 | 113400 | 1228303190 | 9370 | 9370 | 9370 | 9370 | 14 |
| 461 | 20240829 | 113300 | 1228172010 | 9370 | 9370 | 9370 | 9370 | 50 |
| 462 | 20240829 | 113200 | 1227703510 | 9370 | 9370 | 9370 | 9360 | 1400 |
| 463 | 20240829 | 113100 | 1214585660 | 9380 | 9400 | 9400 | 9380 | 496 |
| 464 | 20240829 | 113000 | 1209932740 | 9380 | 9400 | 9400 | 9380 | 187 |
| 465 | 20240829 | 112900 | 1208178480 | 9410 | 9380 | 9410 | 9380 | 848 |
| 466 | 20240829 | 112800 | 1200213880 | 9390 | 9390 | 9390 | 9390 | 51 |
| 467 | 20240829 | 112700 | 1199734990 | 9400 | 9410 | 9410 | 9400 | 2259 |
| 468 | 20240829 | 112600 | 1178498640 | 9400 | 9400 | 9400 | 9400 | 250 |
| 469 | 20240829 | 112500 | 1176148640 | 9400 | 9390 | 9400 | 9390 | 4511 |
| 470 | 20240829 | 112400 | 1133755750 | 9380 | 9380 | 9390 | 9380 | 62 |
| 471 | 20240829 | 112300 | 1133174180 | 9380 | 9380 | 9380 | 9380 | 376 |
| 472 | 20240829 | 112200 | 1129647300 | 9370 | 9390 | 9390 | 9370 | 1588 |
| 473 | 20240829 | 112100 | 1114762000 | 9390 | 9390 | 9390 | 9380 | 223 |
| 474 | 20240829 | 112000 | 1112668530 | 9390 | 9400 | 9400 | 9390 | 650 |
| 475 | 20240829 | 111900 | 1106560530 | 9400 | 9390 | 9400 | 9390 | 1242 |
| 476 | 20240829 | 111800 | 1094886920 | 9390 | 9380 | 9390 | 9380 | 11 |
| 477 | 20240829 | 111700 | 1094783730 | 9400 | 9380 | 9400 | 9380 | 3232 |
| 478 | 20240829 | 111600 | 1064434100 | 9390 | 9370 | 9390 | 9370 | 512 |
| 479 | 20240829 | 111500 | 1059631440 | 9390 | 9380 | 9390 | 9380 | 130 |
| 480 | 20240829 | 111400 | 1058410940 | 9380 | 9390 | 9390 | 9380 | 452 |
| 481 | 20240829 | 111300 | 1054170180 | 9380 | 9370 | 9390 | 9370 | 3234 |
| 482 | 20240829 | 111200 | 1023836990 | 9370 | 9360 | 9370 | 9360 | 134 |
| 483 | 20240829 | 111100 | 1022581630 | 9370 | 9370 | 9370 | 9370 | 30 |
| 484 | 20240829 | 111000 | 1022300530 | 9370 | 9370 | 9370 | 9370 | 2 |
| 485 | 20240829 | 110900 | 1022281790 | 9370 | 9370 | 9370 | 9370 | 92 |
| 486 | 20240829 | 110800 | 1021419750 | 9370 | 9360 | 9370 | 9360 | 1308 |
| 487 | 20240829 | 110700 | 1009163940 | 9360 | 9360 | 9360 | 9360 | 1427 |
| 488 | 20240829 | 110600 | 995807220 | 9370 | 9370 | 9370 | 9360 | 195 |
| 489 | 20240829 | 110500 | 993980220 | 9370 | 9370 | 9370 | 9370 | 2 |
| 490 | 20240829 | 110400 | 993961480 | 9370 | 9360 | 9370 | 9360 | 277 |
| 491 | 20240829 | 110300 | 991368230 | 9360 | 9370 | 9370 | 9360 | 179 |
| 492 | 20240829 | 110200 | 989692470 | 9360 | 9360 | 9360 | 9360 | 15 |
| 493 | 20240829 | 110100 | 989552070 | 9360 | 9370 | 9370 | 9360 | 17 |
| 494 | 20240829 | 110000 | 989392930 | 9370 | 9360 | 9370 | 9360 | 48 |
| 495 | 20240829 | 105900 | 988943370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 496 | 20240829 | 105800 | 988943370 | 9360 | 9360 | 9360 | 9360 | 50 |
| 497 | 20240829 | 105700 | 988475370 | 9380 | 9380 | 9380 | 9360 | 228 |
| 498 | 20240829 | 105600 | 986336950 | 9360 | 9360 | 9360 | 9360 | 46 |
| 499 | 20240829 | 105500 | 985906390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 500 | 20240829 | 105400 | 985906390 | 9350 | 9360 | 9360 | 9350 | 2218 |
| 501 | 20240829 | 105300 | 965157740 | 9360 | 9380 | 9380 | 9360 | 79 |
| 502 | 20240829 | 105200 | 964418120 | 9380 | 9370 | 9380 | 9370 | 81 |
| 503 | 20240829 | 105100 | 963658860 | 9370 | 9370 | 9370 | 9370 | 205 |
| 504 | 20240829 | 105000 | 961738010 | 9370 | 9370 | 9370 | 9370 | 30 |
| 505 | 20240829 | 104900 | 961456910 | 9370 | 9370 | 9370 | 9370 | 1 |
| 506 | 20240829 | 104800 | 961447540 | 9370 | 9360 | 9370 | 9360 | 454 |
| 507 | 20240829 | 104700 | 957193780 | 9350 | 9350 | 9350 | 9350 | 76 |
| 508 | 20240829 | 104600 | 956483180 | 9350 | 9350 | 9350 | 9350 | 60 |
| 509 | 20240829 | 104500 | 955922180 | 9350 | 9350 | 9350 | 9350 | 5 |
| 510 | 20240829 | 104400 | 955875430 | 9350 | 9350 | 9350 | 9350 | 844 |
| 511 | 20240829 | 104300 | 947984030 | 9350 | 9350 | 9350 | 9350 | 50 |
| 512 | 20240829 | 104200 | 947516530 | 9370 | 9350 | 9370 | 9350 | 57 |
| 513 | 20240829 | 104100 | 946983560 | 9350 | 9370 | 9370 | 9350 | 3371 |
| 514 | 20240829 | 104000 | 915463290 | 9370 | 9360 | 9370 | 9360 | 276 |
| 515 | 20240829 | 103900 | 912879840 | 9350 | 9350 | 9350 | 9350 | 561 |
| 516 | 20240829 | 103800 | 907634490 | 9360 | 9360 | 9360 | 9360 | 1 |
| 517 | 20240829 | 103700 | 907625130 | 9360 | 9350 | 9360 | 9350 | 400 |
| 518 | 20240829 | 103600 | 903881140 | 9340 | 9340 | 9340 | 9340 | 1800 |
| 519 | 20240829 | 103500 | 887069140 | 9360 | 9350 | 9360 | 9340 | 452 |
| 520 | 20240829 | 103400 | 882843760 | 9370 | 9360 | 9370 | 9360 | 32 |
| 521 | 20240829 | 103300 | 882543950 | 9350 | 9350 | 9350 | 9350 | 125 |
| 522 | 20240829 | 103200 | 881375200 | 9360 | 9360 | 9360 | 9360 | 20 |
| 523 | 20240829 | 103100 | 881188000 | 9360 | 9350 | 9360 | 9350 | 285 |
| 524 | 20240829 | 103000 | 878520480 | 9360 | 9360 | 9360 | 9360 | 0 |
| 525 | 20240829 | 102900 | 878520480 | 9360 | 9350 | 9360 | 9350 | 1375 |
| 526 | 20240829 | 102800 | 865663480 | 9350 | 9350 | 9350 | 9350 | 890 |
| 527 | 20240829 | 102700 | 857341980 | 9350 | 9350 | 9350 | 9350 | 183 |
| 528 | 20240829 | 102600 | 855630930 | 9370 | 9370 | 9370 | 9370 | 25 |
| 529 | 20240829 | 102500 | 855396680 | 9370 | 9370 | 9370 | 9370 | 32 |
| 530 | 20240829 | 102400 | 855096840 | 9370 | 9370 | 9370 | 9370 | 151 |
| 531 | 20240829 | 102300 | 853681970 | 9370 | 9370 | 9370 | 9370 | 0 |
| 532 | 20240829 | 102200 | 853681970 | 9370 | 9370 | 9370 | 9370 | 30 |
| 533 | 20240829 | 102100 | 853400870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 534 | 20240829 | 102000 | 853400870 | 9380 | 9380 | 9380 | 9380 | 1 |
| 535 | 20240829 | 101900 | 853391490 | 9340 | 9340 | 9380 | 9340 | 1160 |
| 536 | 20240829 | 101800 | 842557050 | 9380 | 9370 | 9380 | 9330 | 5881 |
| 537 | 20240829 | 101700 | 787631990 | 9370 | 9370 | 9370 | 9370 | 0 |
| 538 | 20240829 | 101600 | 787631990 | 9370 | 9370 | 9370 | 9360 | 2073 |
| 539 | 20240829 | 101500 | 768219110 | 9380 | 9390 | 9390 | 9370 | 1627 |
| 540 | 20240829 | 101400 | 752972830 | 9390 | 9380 | 9390 | 9380 | 1041 |
| 541 | 20240829 | 101300 | 743208150 | 9380 | 9390 | 9390 | 9380 | 368 |
| 542 | 20240829 | 101200 | 739754810 | 9380 | 9380 | 9380 | 9380 | 467 |
| 543 | 20240829 | 101100 | 735374350 | 9380 | 9380 | 9380 | 9380 | 36 |
| 544 | 20240829 | 101000 | 735036670 | 9370 | 9370 | 9370 | 9370 | 718 |
| 545 | 20240829 | 100900 | 728309010 | 9370 | 9380 | 9380 | 9370 | 2 |
| 546 | 20240829 | 100800 | 728290260 | 9380 | 9380 | 9380 | 9380 | 101 |
| 547 | 20240829 | 100700 | 727342880 | 9370 | 9370 | 9380 | 9370 | 233 |
| 548 | 20240829 | 100600 | 725159640 | 9380 | 9370 | 9380 | 9360 | 423 |
| 549 | 20240829 | 100500 | 721197580 | 9380 | 9380 | 9380 | 9370 | 977 |
| 550 | 20240829 | 100400 | 712041220 | 9380 | 9390 | 9400 | 9380 | 386 |
| 551 | 20240829 | 100300 | 708420190 | 9390 | 9390 | 9390 | 9390 | 374 |
| 552 | 20240829 | 100200 | 704908330 | 9390 | 9390 | 9390 | 9390 | 3 |
| 553 | 20240829 | 100100 | 704880160 | 9390 | 9390 | 9390 | 9380 | 1013 |
| 554 | 20240829 | 100000 | 695368100 | 9380 | 9380 | 9390 | 9370 | 638 |
| 555 | 20240829 | 095900 | 689378820 | 9390 | 9380 | 9390 | 9370 | 1227 |
| 556 | 20240829 | 095800 | 677870050 | 9360 | 9350 | 9370 | 9350 | 3988 |
| 557 | 20240829 | 095700 | 640516510 | 9340 | 9350 | 9350 | 9340 | 330 |
| 558 | 20240829 | 095600 | 637431960 | 9340 | 9340 | 9340 | 9340 | 3 |
| 559 | 20240829 | 095500 | 637403940 | 9330 | 9350 | 9350 | 9330 | 551 |
| 560 | 20240829 | 095400 | 632258130 | 9350 | 9360 | 9360 | 9350 | 51 |
| 561 | 20240829 | 095300 | 631781270 | 9340 | 9350 | 9360 | 9340 | 1076 |
| 562 | 20240829 | 095200 | 621726010 | 9350 | 9360 | 9360 | 9350 | 875 |
| 563 | 20240829 | 095100 | 613539480 | 9350 | 9350 | 9360 | 9350 | 155 |
| 564 | 20240829 | 095000 | 612090020 | 9350 | 9340 | 9350 | 9340 | 1124 |
| 565 | 20240829 | 094900 | 601581870 | 9350 | 9340 | 9350 | 9330 | 1673 |
| 566 | 20240829 | 094800 | 585955340 | 9340 | 9340 | 9370 | 9340 | 3491 |
| 567 | 20240829 | 094700 | 553309420 | 9330 | 9320 | 9330 | 9320 | 653 |
| 568 | 20240829 | 094600 | 547217660 | 9330 | 9320 | 9330 | 9320 | 1958 |
| 569 | 20240829 | 094500 | 528963370 | 9310 | 9310 | 9310 | 9310 | 303 |
| 570 | 20240829 | 094400 | 526142440 | 9310 | 9300 | 9320 | 9290 | 1295 |
| 571 | 20240829 | 094300 | 514088820 | 9300 | 9290 | 9300 | 9290 | 3589 |
| 572 | 20240829 | 094200 | 480731120 | 9260 | 9260 | 9260 | 9260 | 2014 |
| 573 | 20240829 | 094100 | 462081480 | 9260 | 9280 | 9290 | 9260 | 1195 |
| 574 | 20240829 | 094000 | 450988220 | 9280 | 9250 | 9280 | 9250 | 690 |
| 575 | 20240829 | 093900 | 444601560 | 9240 | 9230 | 9240 | 9230 | 592 |
| 576 | 20240829 | 093800 | 439131650 | 9230 | 9230 | 9230 | 9230 | 222 |
| 577 | 20240829 | 093700 | 437082590 | 9240 | 9240 | 9240 | 9230 | 18 |
| 578 | 20240829 | 093600 | 436916290 | 9240 | 9220 | 9240 | 9220 | 2343 |
| 579 | 20240829 | 093500 | 415278160 | 9210 | 9210 | 9210 | 9210 | 279 |
| 580 | 20240829 | 093400 | 412708570 | 9210 | 9200 | 9230 | 9200 | 1091 |
| 581 | 20240829 | 093300 | 402661390 | 9200 | 9220 | 9230 | 9200 | 2186 |
| 582 | 20240829 | 093200 | 382522840 | 9230 | 9230 | 9230 | 9230 | 30 |
| 583 | 20240829 | 093100 | 382245940 | 9230 | 9220 | 9230 | 9220 | 896 |
| 584 | 20240829 | 093000 | 373982660 | 9230 | 9220 | 9230 | 9220 | 316 |
| 585 | 20240829 | 092900 | 371066100 | 9230 | 9220 | 9230 | 9210 | 1789 |
| 586 | 20240829 | 092800 | 354563120 | 9210 | 9220 | 9220 | 9210 | 1888 |
| 587 | 20240829 | 092700 | 337156940 | 9220 | 9230 | 9230 | 9220 | 1018 |
| 588 | 20240829 | 092600 | 327770800 | 9220 | 9230 | 9230 | 9220 | 367 |
| 589 | 20240829 | 092500 | 324383660 | 9230 | 9230 | 9230 | 9230 | 705 |
| 590 | 20240829 | 092400 | 317876510 | 9230 | 9210 | 9230 | 9210 | 155 |
| 591 | 20240829 | 092300 | 316447260 | 9210 | 9220 | 9220 | 9200 | 2567 |
| 592 | 20240829 | 092200 | 292804580 | 9220 | 9230 | 9230 | 9200 | 11576 |
| 593 | 20240829 | 092100 | 186204490 | 9230 | 9230 | 9230 | 9220 | 589 |
| 594 | 20240829 | 092000 | 180768570 | 9230 | 9230 | 9230 | 9230 | 204 |
| 595 | 20240829 | 091900 | 178885650 | 9240 | 9250 | 9250 | 9240 | 1926 |
| 596 | 20240829 | 091800 | 161084960 | 9240 | 9240 | 9240 | 9240 | 793 |
| 597 | 20240829 | 091700 | 153757640 | 9240 | 9250 | 9250 | 9240 | 235 |
| 598 | 20240829 | 091600 | 151585990 | 9240 | 9240 | 9270 | 9240 | 379 |
| 599 | 20240829 | 091500 | 148081070 | 9260 | 9270 | 9270 | 9240 | 489 |
| 600 | 20240829 | 091400 | 143559570 | 9270 | 9280 | 9280 | 9240 | 705 |
| 601 | 20240829 | 091300 | 137035910 | 9280 | 9290 | 9290 | 9240 | 1261 |
| 602 | 20240829 | 091200 | 125363810 | 9290 | 9290 | 9290 | 9270 | 824 |
| 603 | 20240829 | 091100 | 117718970 | 9280 | 9270 | 9280 | 9250 | 680 |
| 604 | 20240829 | 091000 | 111419630 | 9270 | 9260 | 9280 | 9260 | 482 |
| 605 | 20240829 | 090900 | 106949440 | 9260 | 9250 | 9280 | 9250 | 1134 |
| 606 | 20240829 | 090800 | 96446720 | 9260 | 9290 | 9290 | 9250 | 1183 |
| 607 | 20240829 | 090700 | 85494420 | 9290 | 9290 | 9300 | 9270 | 768 |
| 608 | 20240829 | 090600 | 78355080 | 9270 | 9270 | 9270 | 9270 | 157 |
| 609 | 20240829 | 090500 | 76899690 | 9300 | 9260 | 9300 | 9240 | 461 |
| 610 | 20240829 | 090400 | 72619570 | 9260 | 9210 | 9260 | 9200 | 2032 |
| 611 | 20240829 | 090300 | 53848030 | 9220 | 9220 | 9220 | 9210 | 696 |
| 612 | 20240829 | 090200 | 47432160 | 9220 | 9240 | 9240 | 9220 | 994 |
| 613 | 20240829 | 090100 | 38264420 | 9250 | 9290 | 9320 | 9250 | 1568 |
| 614 | 20240829 | 090000 | 23740670 | 9290 | 9320 | 9320 | 9290 | 2549 |