30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 5520 |
| 3 | 20250313 | 191500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20250313 | 191400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20250313 | 191300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20250313 | 191200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20250313 | 191100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20250313 | 191000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20250313 | 190900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20250313 | 190800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20250313 | 190700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20250313 | 190600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20250313 | 190500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20250313 | 190400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20250313 | 190300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20250313 | 190200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20250313 | 190100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20250313 | 190000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20250313 | 185900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20250313 | 185800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20250313 | 185700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20250313 | 185600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20250313 | 185500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20250313 | 185400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20250313 | 185300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20250313 | 185200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20250313 | 185100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20250313 | 185000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20250313 | 184900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20250313 | 184800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20250313 | 184700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20250313 | 184600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 5520 |
| 33 | 20250313 | 184500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20250313 | 184400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20250313 | 184300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20250313 | 184200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20250313 | 184100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20250313 | 184000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20250313 | 183900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20250313 | 183800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20250313 | 183700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20250313 | 183600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20250313 | 183500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20250313 | 183400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20250313 | 183300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20250313 | 183200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20250313 | 183100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20250313 | 183000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20250313 | 182900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20250313 | 182800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20250313 | 182700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20250313 | 182600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20250313 | 182500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20250313 | 182400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20250313 | 182300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20250313 | 182200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20250313 | 182100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20250313 | 182000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20250313 | 181900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20250313 | 181800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20250313 | 181700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20250313 | 181600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 5520 |
| 63 | 20250313 | 181500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20250313 | 181400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20250313 | 181300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20250313 | 181200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20250313 | 181100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20250313 | 181000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20250313 | 180900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20250313 | 180800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20250313 | 180700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20250313 | 180600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20250313 | 180500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20250313 | 180400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20250313 | 180300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20250313 | 180200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20250313 | 180100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20250313 | 180000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20250313 | 175900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20250313 | 175800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20250313 | 175700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20250313 | 175600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20250313 | 175500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20250313 | 175400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20250313 | 175300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20250313 | 175200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20250313 | 175100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20250313 | 175000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20250313 | 174900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20250313 | 174800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20250313 | 174700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20250313 | 174600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 5520 |
| 93 | 20250313 | 174500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20250313 | 174400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20250313 | 174300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20250313 | 174200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20250313 | 174100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20250313 | 174000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20250313 | 173900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20250313 | 173800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20250313 | 173700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20250313 | 173600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20250313 | 173500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20250313 | 173400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20250313 | 173300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20250313 | 173200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20250313 | 173100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20250313 | 173000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20250313 | 172900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20250313 | 172800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20250313 | 172700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20250313 | 172600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20250313 | 172500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20250313 | 172400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20250313 | 172300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20250313 | 172200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20250313 | 172100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20250313 | 172000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20250313 | 171900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20250313 | 171800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20250313 | 171700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20250313 | 171600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 5520 |
| 123 | 20250313 | 171500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20250313 | 171400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20250313 | 171300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20250313 | 171200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20250313 | 171100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20250313 | 171000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20250313 | 170900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20250313 | 170800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20250313 | 170700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20250313 | 170600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20250313 | 170500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20250313 | 170400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20250313 | 170300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20250313 | 170200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20250313 | 170100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20250313 | 170000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20250313 | 165900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20250313 | 165800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20250313 | 165700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20250313 | 165600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20250313 | 165500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20250313 | 165400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20250313 | 165300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20250313 | 165200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20250313 | 165100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20250313 | 165000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20250313 | 164900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20250313 | 164800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20250313 | 164700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20250313 | 164600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 5520 |
| 153 | 20250313 | 164500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20250313 | 164400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20250313 | 164300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20250313 | 164200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20250313 | 164100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20250313 | 164000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20250313 | 163900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20250313 | 163800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20250313 | 163700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20250313 | 163600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20250313 | 163500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20250313 | 163400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20250313 | 163300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20250313 | 163200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20250313 | 163100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20250313 | 163000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20250313 | 162900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20250313 | 162800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20250313 | 162700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20250313 | 162600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20250313 | 162500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20250313 | 162400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20250313 | 162300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20250313 | 162200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20250313 | 162100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20250313 | 162000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20250313 | 161900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20250313 | 161800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20250313 | 161700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20250313 | 161600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 5520 |
| 183 | 20250313 | 161500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20250313 | 161400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20250313 | 161300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20250313 | 161200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20250313 | 161100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20250313 | 161000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20250313 | 160900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20250313 | 160800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20250313 | 160700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20250313 | 160600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20250313 | 160500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20250313 | 160400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20250313 | 160300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20250313 | 160200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20250313 | 160100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20250313 | 160000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20250313 | 155900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20250313 | 155800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20250313 | 155700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20250313 | 155600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20250313 | 155500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20250313 | 155400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20250313 | 155300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20250313 | 155200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20250313 | 155100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20250313 | 155000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20250313 | 154900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20250313 | 154800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20250313 | 154700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20250313 | 154600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 5520 |
| 213 | 20250313 | 154500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20250313 | 154400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20250313 | 154300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20250313 | 154200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20250313 | 154100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20250313 | 154000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20250313 | 153900 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20250313 | 153800 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20250313 | 153700 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20250313 | 153600 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20250313 | 153500 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20250313 | 153400 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20250313 | 153300 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20250313 | 153200 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20250313 | 153100 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20250313 | 153000 | 4018629450 | 7670 | 7670 | 7670 | 7670 | 5520 |
| 229 | 20250313 | 152900 | 3976291050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250313 | 152800 | 3976291050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250313 | 152700 | 3976291050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250313 | 152600 | 3976291050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250313 | 152500 | 3976291050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250313 | 152400 | 3976291050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250313 | 152300 | 3976291050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20250313 | 152200 | 3976291050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20250313 | 152100 | 3976291050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20250313 | 152000 | 3976291050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20250313 | 151900 | 3976291050 | 7700 | 7680 | 7700 | 7680 | 487 |
| 240 | 20250313 | 151800 | 3972548840 | 7700 | 7680 | 7700 | 7670 | 677 |
| 241 | 20250313 | 151700 | 3967346670 | 7680 | 7680 | 7690 | 7670 | 5400 |
| 242 | 20250313 | 151600 | 3925902140 | 7690 | 7680 | 7690 | 7680 | 1800 |
| 243 | 20250313 | 151500 | 3912077045 | 7680 | 7690 | 7710 | 7680 | 2809 |
| 244 | 20250313 | 151400 | 3890465265 | 7690 | 7700 | 7710 | 7690 | 400 |
| 245 | 20250313 | 151300 | 3887384245 | 7700 | 7700 | 7700 | 7690 | 1294 |
| 246 | 20250313 | 151200 | 3877429545 | 7710 | 7690 | 7710 | 7690 | 666 |
| 247 | 20250313 | 151100 | 3872301375 | 7680 | 7700 | 7710 | 7680 | 1819 |
| 248 | 20250313 | 151000 | 3858304645 | 7710 | 7700 | 7710 | 7690 | 705 |
| 249 | 20250313 | 150900 | 3852876105 | 7700 | 7700 | 7700 | 7690 | 685 |
| 250 | 20250313 | 150800 | 3847606935 | 7700 | 7700 | 7700 | 7690 | 351 |
| 251 | 20250313 | 150700 | 3844905325 | 7690 | 7690 | 7700 | 7690 | 749 |
| 252 | 20250313 | 150600 | 3839140415 | 7700 | 7700 | 7700 | 7680 | 311 |
| 253 | 20250313 | 150500 | 3836747385 | 7700 | 7690 | 7700 | 7690 | 669 |
| 254 | 20250313 | 150400 | 3831600685 | 7700 | 7690 | 7700 | 7690 | 807 |
| 255 | 20250313 | 150300 | 3825392045 | 7700 | 7690 | 7700 | 7690 | 301 |
| 256 | 20250313 | 150200 | 3823075465 | 7690 | 7690 | 7710 | 7690 | 2449 |
| 257 | 20250313 | 150100 | 3804238865 | 7690 | 7700 | 7710 | 7690 | 1900 |
| 258 | 20250313 | 150000 | 3789623125 | 7710 | 7700 | 7720 | 7700 | 538 |
| 259 | 20250313 | 145900 | 3785475335 | 7700 | 7710 | 7710 | 7700 | 837 |
| 260 | 20250313 | 145800 | 3779028985 | 7710 | 7700 | 7710 | 7700 | 699 |
| 261 | 20250313 | 145700 | 3773642745 | 7700 | 7710 | 7710 | 7700 | 494 |
| 262 | 20250313 | 145600 | 3769836505 | 7700 | 7690 | 7710 | 7690 | 347 |
| 263 | 20250313 | 145500 | 3767163445 | 7700 | 7700 | 7700 | 7690 | 268 |
| 264 | 20250313 | 145400 | 3765099935 | 7700 | 7700 | 7700 | 7680 | 2210 |
| 265 | 20250313 | 145300 | 3748100005 | 7700 | 7680 | 7700 | 7680 | 250 |
| 266 | 20250313 | 145200 | 3746176575 | 7690 | 7690 | 7700 | 7690 | 367 |
| 267 | 20250313 | 145100 | 3743352005 | 7700 | 7690 | 7700 | 7680 | 861 |
| 268 | 20250313 | 145000 | 3736730490 | 7690 | 7690 | 7690 | 7680 | 253 |
| 269 | 20250313 | 144900 | 3734785000 | 7690 | 7690 | 7690 | 7680 | 444 |
| 270 | 20250313 | 144800 | 3731372705 | 7690 | 7690 | 7690 | 7680 | 271 |
| 271 | 20250313 | 144700 | 3729288945 | 7680 | 7690 | 7690 | 7680 | 421 |
| 272 | 20250313 | 144600 | 3726052385 | 7680 | 7680 | 7690 | 7680 | 1067 |
| 273 | 20250313 | 144500 | 3717856955 | 7690 | 7670 | 7690 | 7670 | 751 |
| 274 | 20250313 | 144400 | 3712088495 | 7680 | 7670 | 7680 | 7670 | 665 |
| 275 | 20250313 | 144300 | 3706983065 | 7680 | 7670 | 7680 | 7670 | 812 |
| 276 | 20250313 | 144200 | 3700754005 | 7680 | 7680 | 7680 | 7670 | 361 |
| 277 | 20250313 | 144100 | 3697982455 | 7680 | 7680 | 7690 | 7670 | 822 |
| 278 | 20250313 | 144000 | 3691669535 | 7680 | 7670 | 7690 | 7670 | 724 |
| 279 | 20250313 | 143900 | 3686109715 | 7680 | 7670 | 7680 | 7670 | 290 |
| 280 | 20250313 | 143800 | 3683883455 | 7670 | 7680 | 7680 | 7670 | 118 |
| 281 | 20250313 | 143700 | 3682977775 | 7670 | 7680 | 7680 | 7670 | 246 |
| 282 | 20250313 | 143600 | 3681090105 | 7680 | 7680 | 7690 | 7670 | 367 |
| 283 | 20250313 | 143500 | 3678271120 | 7680 | 7680 | 7680 | 7670 | 211 |
| 284 | 20250313 | 143400 | 3676650970 | 7690 | 7660 | 7690 | 7660 | 137 |
| 285 | 20250313 | 143300 | 3675599900 | 7670 | 7670 | 7670 | 7660 | 572 |
| 286 | 20250313 | 143200 | 3671213700 | 7670 | 7670 | 7670 | 7650 | 186 |
| 287 | 20250313 | 143100 | 3669789590 | 7650 | 7650 | 7660 | 7650 | 216 |
| 288 | 20250313 | 143000 | 3668135560 | 7650 | 7650 | 7660 | 7650 | 585 |
| 289 | 20250313 | 142900 | 3663659200 | 7660 | 7650 | 7670 | 7650 | 237 |
| 290 | 20250313 | 142800 | 3661843460 | 7650 | 7660 | 7660 | 7650 | 431 |
| 291 | 20250313 | 142700 | 3658543820 | 7660 | 7650 | 7660 | 7650 | 3606 |
| 292 | 20250313 | 142600 | 3630931550 | 7650 | 7640 | 7650 | 7640 | 1530 |
| 293 | 20250313 | 142500 | 3619229700 | 7640 | 7650 | 7650 | 7640 | 847 |
| 294 | 20250313 | 142400 | 3612756270 | 7640 | 7650 | 7650 | 7640 | 465 |
| 295 | 20250313 | 142300 | 3609201640 | 7640 | 7650 | 7660 | 7640 | 12922 |
| 296 | 20250313 | 142200 | 3510347730 | 7650 | 7660 | 7670 | 7650 | 559 |
| 297 | 20250313 | 142100 | 3506067750 | 7660 | 7660 | 7665 | 7650 | 1170 |
| 298 | 20250313 | 142000 | 3497104200 | 7650 | 7660 | 7670 | 7650 | 3734 |
| 299 | 20250313 | 141900 | 3468502310 | 7660 | 7660 | 7670 | 7660 | 600 |
| 300 | 20250313 | 141800 | 3463903900 | 7660 | 7670 | 7670 | 7660 | 330 |
| 301 | 20250313 | 141700 | 3461375210 | 7670 | 7670 | 7670 | 7660 | 2027 |
| 302 | 20250313 | 141600 | 3445845630 | 7660 | 7660 | 7670 | 7660 | 257 |
| 303 | 20250313 | 141500 | 3443876120 | 7660 | 7670 | 7670 | 7660 | 916 |
| 304 | 20250313 | 141400 | 3436858715 | 7670 | 7670 | 7680 | 7660 | 330 |
| 305 | 20250313 | 141300 | 3434328775 | 7670 | 7660 | 7670 | 7660 | 4600 |
| 306 | 20250313 | 141200 | 3399090430 | 7660 | 7660 | 7670 | 7660 | 613 |
| 307 | 20250313 | 141100 | 3394390455 | 7660 | 7670 | 7670 | 7660 | 484 |
| 308 | 20250313 | 141000 | 3390682535 | 7670 | 7670 | 7690 | 7660 | 1698 |
| 309 | 20250313 | 140900 | 3377655305 | 7670 | 7670 | 7680 | 7670 | 328 |
| 310 | 20250313 | 140800 | 3375138565 | 7670 | 7680 | 7690 | 7670 | 682 |
| 311 | 20250313 | 140700 | 3369903305 | 7680 | 7680 | 7680 | 7670 | 200 |
| 312 | 20250313 | 140600 | 3368368835 | 7680 | 7660 | 7680 | 7660 | 592 |
| 313 | 20250313 | 140500 | 3363828835 | 7670 | 7670 | 7680 | 7670 | 1186 |
| 314 | 20250313 | 140400 | 3354730515 | 7670 | 7680 | 7680 | 7670 | 262 |
| 315 | 20250313 | 140300 | 3352719945 | 7670 | 7670 | 7680 | 7670 | 1343 |
| 316 | 20250313 | 140200 | 3342417725 | 7670 | 7670 | 7680 | 7670 | 425 |
| 317 | 20250313 | 140100 | 3339157115 | 7670 | 7680 | 7680 | 7670 | 392 |
| 318 | 20250313 | 140000 | 3336148000 | 7680 | 7670 | 7680 | 7660 | 674 |
| 319 | 20250313 | 135900 | 3330973345 | 7670 | 7670 | 7675 | 7660 | 1259 |
| 320 | 20250313 | 135800 | 3321318135 | 7670 | 7670 | 7670 | 7660 | 332 |
| 321 | 20250313 | 135700 | 3318773915 | 7660 | 7660 | 7670 | 7660 | 360 |
| 322 | 20250313 | 135600 | 3316015225 | 7660 | 7660 | 7670 | 7660 | 360 |
| 323 | 20250313 | 135500 | 3313256065 | 7670 | 7660 | 7680 | 7660 | 2052 |
| 324 | 20250313 | 135400 | 3297531775 | 7670 | 7670 | 7670 | 7660 | 425 |
| 325 | 20250313 | 135300 | 3294273205 | 7670 | 7665 | 7670 | 7660 | 840 |
| 326 | 20250313 | 135200 | 3287833540 | 7670 | 7660 | 7670 | 7660 | 950 |
| 327 | 20250313 | 135100 | 3280547640 | 7660 | 7660 | 7670 | 7660 | 699 |
| 328 | 20250313 | 135000 | 3275188700 | 7670 | 7670 | 7680 | 7660 | 1346 |
| 329 | 20250313 | 134900 | 3264865610 | 7670 | 7680 | 7680 | 7660 | 391 |
| 330 | 20250313 | 134800 | 3261870070 | 7690 | 7650 | 7690 | 7650 | 2785 |
| 331 | 20250313 | 134700 | 3240483010 | 7650 | 7650 | 7670 | 7650 | 1504 |
| 332 | 20250313 | 134600 | 3228972440 | 7660 | 7660 | 7670 | 7650 | 1151 |
| 333 | 20250313 | 134500 | 3220157360 | 7660 | 7660 | 7660 | 7650 | 1050 |
| 334 | 20250313 | 134400 | 3212115560 | 7650 | 7650 | 7660 | 7650 | 1301 |
| 335 | 20250313 | 134300 | 3202157300 | 7660 | 7660 | 7660 | 7650 | 1533 |
| 336 | 20250313 | 134200 | 3190415470 | 7660 | 7660 | 7660 | 7650 | 190 |
| 337 | 20250313 | 134100 | 3188960820 | 7660 | 7660 | 7670 | 7650 | 1741 |
| 338 | 20250313 | 134000 | 3175626440 | 7650 | 7670 | 7670 | 7650 | 16078 |
| 339 | 20250313 | 133900 | 3052563150 | 7680 | 7680 | 7680 | 7660 | 1873 |
| 340 | 20250313 | 133800 | 3038198090 | 7680 | 7670 | 7680 | 7670 | 1622 |
| 341 | 20250313 | 133700 | 3025744810 | 7680 | 7680 | 7680 | 7670 | 1570 |
| 342 | 20250313 | 133600 | 3013691810 | 7670 | 7670 | 7680 | 7670 | 315 |
| 343 | 20250313 | 133500 | 3011274980 | 7680 | 7680 | 7680 | 7670 | 1188 |
| 344 | 20250313 | 133400 | 3002158190 | 7670 | 7680 | 7680 | 7670 | 582 |
| 345 | 20250313 | 133300 | 2997691485 | 7680 | 7670 | 7680 | 7670 | 1524 |
| 346 | 20250313 | 133200 | 2986001035 | 7670 | 7670 | 7680 | 7670 | 602 |
| 347 | 20250313 | 133100 | 2981380495 | 7680 | 7670 | 7680 | 7670 | 2394 |
| 348 | 20250313 | 133000 | 2963011135 | 7670 | 7680 | 7680 | 7670 | 528 |
| 349 | 20250313 | 132900 | 2958958695 | 7670 | 7680 | 7680 | 7670 | 764 |
| 350 | 20250313 | 132800 | 2953092205 | 7670 | 7680 | 7680 | 7670 | 1021 |
| 351 | 20250313 | 132700 | 2945257565 | 7680 | 7670 | 7680 | 7670 | 1050 |
| 352 | 20250313 | 132600 | 2937196375 | 7670 | 7670 | 7680 | 7670 | 266 |
| 353 | 20250313 | 132500 | 2935155870 | 7670 | 7670 | 7680 | 7650 | 1560 |
| 354 | 20250313 | 132400 | 2923192680 | 7660 | 7660 | 7670 | 7650 | 1243 |
| 355 | 20250313 | 132300 | 2913668910 | 7660 | 7660 | 7660 | 7650 | 899 |
| 356 | 20250313 | 132200 | 2906783180 | 7660 | 7660 | 7670 | 7650 | 6252 |
| 357 | 20250313 | 132100 | 2858893590 | 7670 | 7660 | 7670 | 7660 | 698 |
| 358 | 20250313 | 132000 | 2853542110 | 7660 | 7700 | 7700 | 7660 | 22647 |
| 359 | 20250313 | 131900 | 2679698220 | 7700 | 7700 | 7700 | 7690 | 557 |
| 360 | 20250313 | 131800 | 2675411460 | 7690 | 7700 | 7720 | 7690 | 1482 |
| 361 | 20250313 | 131700 | 2664001500 | 7690 | 7690 | 7700 | 7690 | 1190 |
| 362 | 20250313 | 131600 | 2654848210 | 7690 | 7680 | 7690 | 7680 | 510 |
| 363 | 20250313 | 131500 | 2650927690 | 7690 | 7690 | 7700 | 7680 | 1196 |
| 364 | 20250313 | 131400 | 2641730490 | 7690 | 7690 | 7700 | 7690 | 354 |
| 365 | 20250313 | 131300 | 2639007500 | 7690 | 7700 | 7700 | 7690 | 472 |
| 366 | 20250313 | 131200 | 2635374110 | 7690 | 7690 | 7700 | 7690 | 737 |
| 367 | 20250313 | 131100 | 2629706180 | 7700 | 7680 | 7700 | 7680 | 360 |
| 368 | 20250313 | 131000 | 2626937600 | 7690 | 7720 | 7720 | 7680 | 833 |
| 369 | 20250313 | 130900 | 2620535770 | 7700 | 7690 | 7700 | 7690 | 256 |
| 370 | 20250313 | 130800 | 2618565980 | 7690 | 7690 | 7690 | 7680 | 469 |
| 371 | 20250313 | 130700 | 2614961480 | 7690 | 7690 | 7690 | 7680 | 1493 |
| 372 | 20250313 | 130600 | 2603481100 | 7690 | 7690 | 7700 | 7690 | 2716 |
| 373 | 20250313 | 130500 | 2582594660 | 7690 | 7690 | 7700 | 7690 | 765 |
| 374 | 20250313 | 130400 | 2576710530 | 7710 | 7690 | 7710 | 7690 | 1461 |
| 375 | 20250313 | 130300 | 2565471460 | 7700 | 7700 | 7710 | 7690 | 1154 |
| 376 | 20250313 | 130200 | 2556585650 | 7690 | 7690 | 7700 | 7690 | 286 |
| 377 | 20250313 | 130100 | 2554384960 | 7690 | 7690 | 7700 | 7690 | 406 |
| 378 | 20250313 | 130000 | 2551261200 | 7690 | 7690 | 7705 | 7690 | 844 |
| 379 | 20250313 | 125900 | 2544761015 | 7700 | 7710 | 7720 | 7690 | 1687 |
| 380 | 20250313 | 125800 | 2531772355 | 7700 | 7700 | 7710 | 7700 | 2219 |
| 381 | 20250313 | 125700 | 2514685035 | 7710 | 7690 | 7720 | 7690 | 763 |
| 382 | 20250313 | 125600 | 2508805365 | 7700 | 7690 | 7700 | 7690 | 915 |
| 383 | 20250313 | 125500 | 2501762615 | 7700 | 7690 | 7700 | 7690 | 344 |
| 384 | 20250313 | 125400 | 2499117115 | 7690 | 7680 | 7700 | 7680 | 1477 |
| 385 | 20250313 | 125300 | 2487765535 | 7680 | 7700 | 7700 | 7680 | 6124 |
| 386 | 20250313 | 125200 | 2440674805 | 7700 | 7700 | 7700 | 7690 | 1466 |
| 387 | 20250313 | 125100 | 2429399115 | 7700 | 7690 | 7700 | 7690 | 476 |
| 388 | 20250313 | 125000 | 2425735315 | 7690 | 7710 | 7710 | 7690 | 18241 |
| 389 | 20250313 | 124900 | 2285263455 | 7700 | 7710 | 7710 | 7700 | 22301 |
| 390 | 20250313 | 124800 | 2113540960 | 7710 | 7720 | 7720 | 7700 | 17585 |
| 391 | 20250313 | 124700 | 1977964990 | 7720 | 7720 | 7720 | 7710 | 1761 |
| 392 | 20250313 | 124600 | 1964382440 | 7720 | 7730 | 7730 | 7710 | 1913 |
| 393 | 20250313 | 124500 | 1949612430 | 7730 | 7740 | 7740 | 7720 | 16209 |
| 394 | 20250313 | 124400 | 1824455800 | 7740 | 7730 | 7740 | 7730 | 671 |
| 395 | 20250313 | 124300 | 1819264530 | 7740 | 7740 | 7740 | 7730 | 388 |
| 396 | 20250313 | 124200 | 1816264720 | 7740 | 7740 | 7740 | 7730 | 224 |
| 397 | 20250313 | 124100 | 1814531500 | 7740 | 7740 | 7740 | 7730 | 656 |
| 398 | 20250313 | 124000 | 1809457120 | 7740 | 7740 | 7740 | 7730 | 921 |
| 399 | 20250313 | 123900 | 1802331110 | 7740 | 7740 | 7740 | 7730 | 497 |
| 400 | 20250313 | 123800 | 1798487230 | 7740 | 7730 | 7740 | 7730 | 1591 |
| 401 | 20250313 | 123700 | 1786174790 | 7730 | 7740 | 7740 | 7730 | 360 |
| 402 | 20250313 | 123600 | 1783391540 | 7740 | 7750 | 7750 | 7730 | 872 |
| 403 | 20250313 | 123500 | 1776644560 | 7760 | 7740 | 7760 | 7730 | 180 |
| 404 | 20250313 | 123400 | 1775251320 | 7750 | 7740 | 7750 | 7730 | 634 |
| 405 | 20250313 | 123300 | 1770343600 | 7740 | 7740 | 7750 | 7740 | 545 |
| 406 | 20250313 | 123200 | 1766121170 | 7750 | 7750 | 7750 | 7740 | 263 |
| 407 | 20250313 | 123100 | 1764084710 | 7740 | 7740 | 7760 | 7730 | 524 |
| 408 | 20250313 | 123000 | 1760027890 | 7730 | 7750 | 7750 | 7730 | 371 |
| 409 | 20250313 | 122900 | 1757155320 | 7740 | 7730 | 7750 | 7730 | 440 |
| 410 | 20250313 | 122800 | 1753751080 | 7730 | 7750 | 7760 | 7730 | 440 |
| 411 | 20250313 | 122700 | 1750348760 | 7750 | 7740 | 7750 | 7730 | 975 |
| 412 | 20250313 | 122600 | 1742801000 | 7740 | 7740 | 7750 | 7740 | 164 |
| 413 | 20250313 | 122500 | 1741531080 | 7740 | 7740 | 7740 | 7730 | 542 |
| 414 | 20250313 | 122400 | 1737337980 | 7740 | 7740 | 7750 | 7730 | 416 |
| 415 | 20250313 | 122300 | 1734120080 | 7730 | 7750 | 7750 | 7730 | 568 |
| 416 | 20250313 | 122200 | 1729722440 | 7740 | 7740 | 7750 | 7730 | 362 |
| 417 | 20250313 | 122100 | 1726920230 | 7740 | 7740 | 7750 | 7730 | 855 |
| 418 | 20250313 | 122000 | 1720305470 | 7740 | 7720 | 7750 | 7720 | 470 |
| 419 | 20250313 | 121900 | 1716670400 | 7720 | 7720 | 7735 | 7720 | 349 |
| 420 | 20250313 | 121800 | 1713974255 | 7720 | 7730 | 7730 | 7720 | 11085 |
| 421 | 20250313 | 121700 | 1628381845 | 7730 | 7730 | 7740 | 7730 | 8988 |
| 422 | 20250313 | 121600 | 1558901835 | 7730 | 7730 | 7750 | 7730 | 1077 |
| 423 | 20250313 | 121500 | 1550574675 | 7750 | 7740 | 7750 | 7740 | 7717 |
| 424 | 20250313 | 121400 | 1490844915 | 7740 | 7760 | 7760 | 7740 | 16358 |
| 425 | 20250313 | 121300 | 1364071195 | 7760 | 7750 | 7760 | 7750 | 774 |
| 426 | 20250313 | 121200 | 1358066795 | 7750 | 7750 | 7760 | 7750 | 732 |
| 427 | 20250313 | 121100 | 1352390700 | 7760 | 7760 | 7760 | 7750 | 1551 |
| 428 | 20250313 | 121000 | 1340358860 | 7760 | 7760 | 7770 | 7760 | 8680 |
| 429 | 20250313 | 120900 | 1273000970 | 7760 | 7760 | 7770 | 7760 | 235 |
| 430 | 20250313 | 120800 | 1271177040 | 7760 | 7760 | 7790 | 7760 | 1415 |
| 431 | 20250313 | 120700 | 1260194800 | 7770 | 7770 | 7770 | 7760 | 919 |
| 432 | 20250313 | 120600 | 1253059280 | 7760 | 7770 | 7770 | 7760 | 461 |
| 433 | 20250313 | 120500 | 1249480040 | 7770 | 7770 | 7770 | 7760 | 513 |
| 434 | 20250313 | 120400 | 1245496750 | 7770 | 7780 | 7780 | 7760 | 386 |
| 435 | 20250313 | 120300 | 1242496510 | 7770 | 7770 | 7780 | 7760 | 1141 |
| 436 | 20250313 | 120200 | 1233633020 | 7770 | 7760 | 7790 | 7760 | 1053 |
| 437 | 20250313 | 120100 | 1225449680 | 7770 | 7760 | 7770 | 7760 | 547 |
| 438 | 20250313 | 120000 | 1221202510 | 7760 | 7770 | 7770 | 7760 | 252 |
| 439 | 20250313 | 115900 | 1219246890 | 7760 | 7770 | 7770 | 7760 | 307 |
| 440 | 20250313 | 115800 | 1216863170 | 7770 | 7770 | 7770 | 7760 | 506 |
| 441 | 20250313 | 115700 | 1212934420 | 7770 | 7760 | 7770 | 7760 | 273 |
| 442 | 20250313 | 115600 | 1210814600 | 7760 | 7770 | 7770 | 7760 | 805 |
| 443 | 20250313 | 115500 | 1204565560 | 7760 | 7760 | 7770 | 7760 | 2563 |
| 444 | 20250313 | 115400 | 1184676570 | 7770 | 7760 | 7770 | 7760 | 451 |
| 445 | 20250313 | 115300 | 1181174940 | 7770 | 7760 | 7770 | 7760 | 407 |
| 446 | 20250313 | 115200 | 1178015490 | 7770 | 7770 | 7780 | 7770 | 1956 |
| 447 | 20250313 | 115100 | 1162817140 | 7780 | 7770 | 7780 | 7770 | 112 |
| 448 | 20250313 | 115000 | 1161946130 | 7770 | 7770 | 7780 | 7770 | 472 |
| 449 | 20250313 | 114900 | 1158276890 | 7770 | 7780 | 7780 | 7770 | 291 |
| 450 | 20250313 | 114800 | 1156015260 | 7770 | 7770 | 7780 | 7770 | 812 |
| 451 | 20250313 | 114700 | 1149703800 | 7770 | 7780 | 7780 | 7770 | 318 |
| 452 | 20250313 | 114600 | 1147232080 | 7780 | 7780 | 7780 | 7770 | 267 |
| 453 | 20250313 | 114500 | 1145156770 | 7780 | 7780 | 7780 | 7770 | 974 |
| 454 | 20250313 | 114400 | 1137583590 | 7780 | 7780 | 7780 | 7770 | 315 |
| 455 | 20250313 | 114300 | 1135134650 | 7780 | 7760 | 7780 | 7760 | 2431 |
| 456 | 20250313 | 114200 | 1116265630 | 7760 | 7780 | 7780 | 7760 | 306 |
| 457 | 20250313 | 114100 | 1113888770 | 7770 | 7770 | 7780 | 7760 | 885 |
| 458 | 20250313 | 114000 | 1107011900 | 7770 | 7780 | 7780 | 7770 | 370 |
| 459 | 20250313 | 113900 | 1104135810 | 7780 | 7770 | 7780 | 7770 | 169 |
| 460 | 20250313 | 113800 | 1102822005 | 7780 | 7780 | 7780 | 7770 | 503 |
| 461 | 20250313 | 113700 | 1098912705 | 7770 | 7780 | 7780 | 7770 | 199 |
| 462 | 20250313 | 113600 | 1097365795 | 7770 | 7790 | 7790 | 7770 | 384 |
| 463 | 20250313 | 113500 | 1094379695 | 7790 | 7770 | 7790 | 7760 | 343 |
| 464 | 20250313 | 113400 | 1091712705 | 7770 | 7770 | 7770 | 7760 | 445 |
| 465 | 20250313 | 113300 | 1088255345 | 7780 | 7780 | 7780 | 7770 | 342 |
| 466 | 20250313 | 113200 | 1085596170 | 7780 | 7770 | 7780 | 7760 | 1044 |
| 467 | 20250313 | 113100 | 1077487240 | 7770 | 7770 | 7780 | 7770 | 948 |
| 468 | 20250313 | 113000 | 1070121080 | 7770 | 7770 | 7770 | 7760 | 404 |
| 469 | 20250313 | 112900 | 1066982040 | 7760 | 7760 | 7770 | 7760 | 348 |
| 470 | 20250313 | 112800 | 1064281340 | 7760 | 7770 | 7770 | 7760 | 687 |
| 471 | 20250313 | 112700 | 1058944810 | 7770 | 7770 | 7770 | 7760 | 373 |
| 472 | 20250313 | 112600 | 1056048290 | 7770 | 7770 | 7780 | 7760 | 659 |
| 473 | 20250313 | 112500 | 1050928890 | 7770 | 7770 | 7780 | 7770 | 689 |
| 474 | 20250313 | 112400 | 1045574590 | 7770 | 7760 | 7770 | 7760 | 476 |
| 475 | 20250313 | 112300 | 1041877880 | 7760 | 7780 | 7780 | 7760 | 4950 |
| 476 | 20250313 | 112200 | 1003418200 | 7770 | 7770 | 7780 | 7770 | 810 |
| 477 | 20250313 | 112100 | 997123640 | 7780 | 7770 | 7780 | 7770 | 2283 |
| 478 | 20250313 | 112000 | 979383220 | 7780 | 7780 | 7780 | 7770 | 2749 |
| 479 | 20250313 | 111900 | 958021920 | 7770 | 7770 | 7780 | 7770 | 310 |
| 480 | 20250313 | 111800 | 955612690 | 7780 | 7770 | 7780 | 7770 | 522 |
| 481 | 20250313 | 111700 | 951554630 | 7770 | 7770 | 7780 | 7770 | 556 |
| 482 | 20250313 | 111600 | 947232850 | 7780 | 7790 | 7810 | 7770 | 680 |
| 483 | 20250313 | 111500 | 941943550 | 7790 | 7780 | 7790 | 7780 | 500 |
| 484 | 20250313 | 111400 | 938053335 | 7790 | 7770 | 7790 | 7770 | 415 |
| 485 | 20250313 | 111300 | 934827315 | 7780 | 7780 | 7810 | 7770 | 421 |
| 486 | 20250313 | 111200 | 931552995 | 7780 | 7790 | 7800 | 7770 | 14620 |
| 487 | 20250313 | 111100 | 817786505 | 7790 | 7790 | 7800 | 7790 | 231 |
| 488 | 20250313 | 111000 | 815986295 | 7790 | 7790 | 7800 | 7790 | 456 |
| 489 | 20250313 | 110900 | 812431805 | 7790 | 7790 | 7800 | 7790 | 382 |
| 490 | 20250313 | 110800 | 809455465 | 7800 | 7790 | 7800 | 7790 | 1004 |
| 491 | 20250313 | 110700 | 801633635 | 7790 | 7790 | 7800 | 7790 | 369 |
| 492 | 20250313 | 110600 | 798757830 | 7800 | 7790 | 7800 | 7790 | 401 |
| 493 | 20250313 | 110500 | 795632470 | 7800 | 7800 | 7800 | 7790 | 403 |
| 494 | 20250313 | 110400 | 792491810 | 7790 | 7800 | 7800 | 7790 | 635 |
| 495 | 20250313 | 110300 | 787542640 | 7790 | 7790 | 7800 | 7790 | 450 |
| 496 | 20250313 | 110200 | 784034420 | 7790 | 7790 | 7800 | 7780 | 1413 |
| 497 | 20250313 | 110100 | 773029200 | 7800 | 7810 | 7820 | 7780 | 1059 |
| 498 | 20250313 | 110000 | 764781390 | 7790 | 7800 | 7810 | 7790 | 1033 |
| 499 | 20250313 | 105900 | 756723380 | 7810 | 7800 | 7820 | 7790 | 156 |
| 500 | 20250313 | 105800 | 755506670 | 7800 | 7800 | 7820 | 7790 | 1982 |
| 501 | 20250313 | 105700 | 740054350 | 7800 | 7800 | 7800 | 7790 | 430 |
| 502 | 20250313 | 105600 | 736703175 | 7800 | 7790 | 7800 | 7790 | 315 |
| 503 | 20250313 | 105500 | 734248595 | 7800 | 7800 | 7800 | 7790 | 355 |
| 504 | 20250313 | 105400 | 731481665 | 7790 | 7790 | 7800 | 7790 | 323 |
| 505 | 20250313 | 105300 | 728964055 | 7800 | 7790 | 7800 | 7790 | 852 |
| 506 | 20250313 | 105200 | 722325865 | 7800 | 7790 | 7800 | 7780 | 522 |
| 507 | 20250313 | 105100 | 718259565 | 7780 | 7780 | 7790 | 7780 | 446 |
| 508 | 20250313 | 105000 | 714788415 | 7790 | 7790 | 7790 | 7780 | 351 |
| 509 | 20250313 | 104900 | 712056095 | 7780 | 7800 | 7800 | 7780 | 765 |
| 510 | 20250313 | 104800 | 706097925 | 7790 | 7790 | 7800 | 7790 | 311 |
| 511 | 20250313 | 104700 | 703674930 | 7790 | 7790 | 7800 | 7790 | 366 |
| 512 | 20250313 | 104600 | 700822905 | 7790 | 7790 | 7800 | 7790 | 145 |
| 513 | 20250313 | 104500 | 699693175 | 7795 | 7795 | 7795 | 7790 | 757 |
| 514 | 20250313 | 104400 | 693795975 | 7795 | 7790 | 7800 | 7790 | 510 |
| 515 | 20250313 | 104300 | 689820195 | 7790 | 7790 | 7795 | 7790 | 330 |
| 516 | 20250313 | 104200 | 687249330 | 7800 | 7790 | 7800 | 7780 | 1356 |
| 517 | 20250313 | 104100 | 676688205 | 7790 | 7800 | 7800 | 7790 | 913 |
| 518 | 20250313 | 104000 | 669574940 | 7810 | 7800 | 7810 | 7790 | 1612 |
| 519 | 20250313 | 103900 | 657010325 | 7800 | 7790 | 7800 | 7790 | 255 |
| 520 | 20250313 | 103800 | 655022755 | 7790 | 7790 | 7800 | 7790 | 432 |
| 521 | 20250313 | 103700 | 651656225 | 7790 | 7795 | 7800 | 7790 | 1244 |
| 522 | 20250313 | 103600 | 641963085 | 7800 | 7790 | 7800 | 7790 | 235 |
| 523 | 20250313 | 103500 | 640131585 | 7790 | 7785 | 7800 | 7780 | 880 |
| 524 | 20250313 | 103400 | 633279065 | 7790 | 7795 | 7800 | 7780 | 467 |
| 525 | 20250313 | 103300 | 629640415 | 7790 | 7800 | 7800 | 7790 | 1730 |
| 526 | 20250313 | 103200 | 616161415 | 7800 | 7795 | 7800 | 7790 | 140 |
| 527 | 20250313 | 103100 | 615070380 | 7795 | 7785 | 7795 | 7785 | 603 |
| 528 | 20250313 | 103000 | 610372630 | 7790 | 7785 | 7790 | 7780 | 328 |
| 529 | 20250313 | 102900 | 607818585 | 7780 | 7790 | 7790 | 7780 | 871 |
| 530 | 20250313 | 102800 | 601040785 | 7790 | 7800 | 7800 | 7790 | 811 |
| 531 | 20250313 | 102700 | 594722105 | 7820 | 7790 | 7820 | 7780 | 422 |
| 532 | 20250313 | 102600 | 591434485 | 7790 | 7790 | 7795 | 7780 | 1124 |
| 533 | 20250313 | 102500 | 582682290 | 7790 | 7790 | 7795 | 7790 | 683 |
| 534 | 20250313 | 102400 | 577361665 | 7795 | 7790 | 7795 | 7790 | 179 |
| 535 | 20250313 | 102300 | 575967220 | 7790 | 7795 | 7800 | 7790 | 453 |
| 536 | 20250313 | 102200 | 572436245 | 7790 | 7790 | 7795 | 7790 | 495 |
| 537 | 20250313 | 102100 | 568580175 | 7790 | 7790 | 7800 | 7790 | 1046 |
| 538 | 20250313 | 102000 | 560431440 | 7795 | 7790 | 7795 | 7790 | 242 |
| 539 | 20250313 | 101900 | 558545965 | 7790 | 7820 | 7820 | 7790 | 1358 |
| 540 | 20250313 | 101800 | 547953375 | 7820 | 7790 | 7820 | 7790 | 999 |
| 541 | 20250313 | 101700 | 540166880 | 7780 | 7790 | 7790 | 7780 | 437 |
| 542 | 20250313 | 101600 | 536765740 | 7780 | 7780 | 7790 | 7780 | 2263 |
| 543 | 20250313 | 101500 | 519154770 | 7780 | 7790 | 7790 | 7780 | 278 |
| 544 | 20250313 | 101400 | 516991035 | 7785 | 7785 | 7785 | 7780 | 183 |
| 545 | 20250313 | 101300 | 515567100 | 7780 | 7790 | 7790 | 7780 | 256 |
| 546 | 20250313 | 101200 | 513574675 | 7790 | 7795 | 7850 | 7780 | 1303 |
| 547 | 20250313 | 101100 | 503402100 | 7810 | 7785 | 7810 | 7780 | 1268 |
| 548 | 20250313 | 101000 | 493513210 | 7790 | 7790 | 7790 | 7780 | 452 |
| 549 | 20250313 | 100900 | 489992940 | 7780 | 7780 | 7795 | 7780 | 1579 |
| 550 | 20250313 | 100800 | 477694210 | 7790 | 7810 | 7810 | 7785 | 12296 |
| 551 | 20250313 | 100700 | 381821840 | 7810 | 7805 | 7810 | 7800 | 1220 |
| 552 | 20250313 | 100600 | 372300590 | 7810 | 7805 | 7810 | 7800 | 3403 |
| 553 | 20250313 | 100500 | 345755410 | 7805 | 7810 | 7820 | 7800 | 6506 |
| 554 | 20250313 | 100400 | 294946035 | 7820 | 7820 | 7820 | 7810 | 349 |
| 555 | 20250313 | 100300 | 292218850 | 7820 | 7850 | 7850 | 7815 | 3565 |
| 556 | 20250313 | 100200 | 264340330 | 7860 | 7830 | 7860 | 7820 | 739 |
| 557 | 20250313 | 100100 | 258554140 | 7820 | 7835 | 7835 | 7820 | 3602 |
| 558 | 20250313 | 100000 | 230351210 | 7835 | 7840 | 7840 | 7830 | 1282 |
| 559 | 20250313 | 095900 | 220300410 | 7850 | 7850 | 7850 | 7840 | 403 |
| 560 | 20250313 | 095800 | 217140870 | 7840 | 7850 | 7850 | 7840 | 7 |
| 561 | 20250313 | 095700 | 217085980 | 7850 | 7850 | 7850 | 7840 | 816 |
| 562 | 20250313 | 095600 | 210680485 | 7850 | 7850 | 7850 | 7850 | 2 |
| 563 | 20250313 | 095500 | 210664785 | 7850 | 7840 | 7850 | 7840 | 629 |
| 564 | 20250313 | 095400 | 205732665 | 7850 | 7860 | 7860 | 7850 | 108 |
| 565 | 20250313 | 095300 | 204884115 | 7850 | 7850 | 7850 | 7850 | 12 |
| 566 | 20250313 | 095200 | 204789915 | 7860 | 7860 | 7860 | 7860 | 1 |
| 567 | 20250313 | 095100 | 204782055 | 7860 | 7860 | 7860 | 7850 | 770 |
| 568 | 20250313 | 095000 | 198737365 | 7860 | 7860 | 7860 | 7860 | 10 |
| 569 | 20250313 | 094900 | 198658765 | 7850 | 7855 | 7860 | 7850 | 1207 |
| 570 | 20250313 | 094800 | 189181770 | 7850 | 7850 | 7850 | 7850 | 824 |
| 571 | 20250313 | 094700 | 182713370 | 7850 | 7850 | 7850 | 7850 | 10 |
| 572 | 20250313 | 094600 | 182634870 | 7860 | 7870 | 7870 | 7860 | 165 |
| 573 | 20250313 | 094500 | 181337840 | 7860 | 7860 | 7860 | 7860 | 370 |
| 574 | 20250313 | 094400 | 178429640 | 7870 | 7880 | 7880 | 7870 | 28 |
| 575 | 20250313 | 094300 | 178209080 | 7880 | 7880 | 7880 | 7880 | 4 |
| 576 | 20250313 | 094200 | 178177560 | 7880 | 7880 | 7880 | 7880 | 205 |
| 577 | 20250313 | 094100 | 176562160 | 7870 | 7865 | 7870 | 7865 | 1527 |
| 578 | 20250313 | 094000 | 164545170 | 7865 | 7865 | 7865 | 7860 | 148 |
| 579 | 20250313 | 093900 | 163381880 | 7865 | 7865 | 7865 | 7860 | 26 |
| 580 | 20250313 | 093800 | 163177480 | 7865 | 7860 | 7865 | 7860 | 29 |
| 581 | 20250313 | 093700 | 162949445 | 7860 | 7865 | 7865 | 7860 | 74 |
| 582 | 20250313 | 093600 | 162367765 | 7865 | 7865 | 7865 | 7865 | 33 |
| 583 | 20250313 | 093500 | 162108220 | 7870 | 7870 | 7870 | 7870 | 11 |
| 584 | 20250313 | 093400 | 162021650 | 7870 | 7860 | 7870 | 7850 | 2565 |
| 585 | 20250313 | 093300 | 141885120 | 7870 | 7860 | 7870 | 7860 | 38 |
| 586 | 20250313 | 093200 | 141586370 | 7860 | 7860 | 7870 | 7840 | 540 |
| 587 | 20250313 | 093100 | 137348820 | 7860 | 7860 | 7860 | 7860 | 494 |
| 588 | 20250313 | 093000 | 133465980 | 7860 | 7840 | 7860 | 7840 | 52 |
| 589 | 20250313 | 092900 | 133058120 | 7840 | 7860 | 7860 | 7840 | 1019 |
| 590 | 20250313 | 092800 | 125065810 | 7860 | 7870 | 7870 | 7860 | 671 |
| 591 | 20250313 | 092700 | 119785250 | 7870 | 7860 | 7870 | 7860 | 726 |
| 592 | 20250313 | 092600 | 114078870 | 7860 | 7850 | 7860 | 7850 | 163 |
| 593 | 20250313 | 092500 | 112798690 | 7850 | 7850 | 7850 | 7850 | 225 |
| 594 | 20250313 | 092400 | 111032440 | 7860 | 7850 | 7860 | 7850 | 205 |
| 595 | 20250313 | 092300 | 109422140 | 7860 | 7850 | 7860 | 7850 | 752 |
| 596 | 20250313 | 092200 | 103518930 | 7860 | 7860 | 7860 | 7860 | 70 |
| 597 | 20250313 | 092100 | 102968730 | 7860 | 7860 | 7860 | 7860 | 29 |
| 598 | 20250313 | 092000 | 102740790 | 7850 | 7850 | 7850 | 7850 | 141 |
| 599 | 20250313 | 091900 | 101633940 | 7850 | 7840 | 7850 | 7830 | 375 |
| 600 | 20250313 | 091800 | 98694250 | 7830 | 7840 | 7840 | 7830 | 171 |
| 601 | 20250313 | 091700 | 97354550 | 7850 | 7850 | 7860 | 7840 | 2256 |
| 602 | 20250313 | 091600 | 79648410 | 7855 | 7855 | 7855 | 7855 | 0 |
| 603 | 20250313 | 091500 | 79648410 | 7855 | 7860 | 7860 | 7855 | 25 |
| 604 | 20250313 | 091400 | 79452010 | 7870 | 7860 | 7870 | 7860 | 140 |
| 605 | 20250313 | 091300 | 78351100 | 7870 | 7860 | 7870 | 7850 | 111 |
| 606 | 20250313 | 091200 | 77479680 | 7860 | 7870 | 7870 | 7860 | 116 |
| 607 | 20250313 | 091100 | 76567910 | 7860 | 7850 | 7860 | 7850 | 142 |
| 608 | 20250313 | 091000 | 75452710 | 7860 | 7860 | 7860 | 7850 | 49 |
| 609 | 20250313 | 090900 | 75067970 | 7850 | 7860 | 7870 | 7850 | 85 |
| 610 | 20250313 | 090800 | 74400630 | 7850 | 7850 | 7850 | 7850 | 2907 |
| 611 | 20250313 | 090700 | 51580680 | 7850 | 7850 | 7860 | 7850 | 1942 |
| 612 | 20250313 | 090600 | 36335930 | 7850 | 7860 | 7860 | 7850 | 383 |
| 613 | 20250313 | 090500 | 33326590 | 7860 | 7860 | 7860 | 7860 | 39 |
| 614 | 20250313 | 090400 | 33020050 | 7850 | 7870 | 7870 | 7850 | 2525 |
| 615 | 20250313 | 090300 | 13185510 | 7870 | 7870 | 7870 | 7860 | 716 |
| 616 | 20250313 | 090200 | 7551240 | 7870 | 7890 | 7890 | 7870 | 196 |
| 617 | 20250313 | 090100 | 6008640 | 7900 | 7885 | 7900 | 7860 | 545 |
| 618 | 20250313 | 090000 | 1708465 | 7875 | 7860 | 7890 | 7860 | 217 |