30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 58045 |
| 3 | 20231025 | 190600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 4 | 20231025 | 190500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 5 | 20231025 | 190400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 6 | 20231025 | 190300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 7 | 20231025 | 190200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 8 | 20231025 | 190100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 9 | 20231025 | 190000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 10 | 20231025 | 185900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 11 | 20231025 | 185800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 12 | 20231025 | 185700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 13 | 20231025 | 185600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 14 | 20231025 | 185500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 15 | 20231025 | 185400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 16 | 20231025 | 185300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 17 | 20231025 | 185200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 18 | 20231025 | 185100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 19 | 20231025 | 185000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 20 | 20231025 | 184900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 21 | 20231025 | 184800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 22 | 20231025 | 184700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 23 | 20231025 | 184600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 24 | 20231025 | 184500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 25 | 20231025 | 184400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 26 | 20231025 | 184300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 27 | 20231025 | 184200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 28 | 20231025 | 184100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 29 | 20231025 | 184000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 30 | 20231025 | 183900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 31 | 20231025 | 183800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 32 | 20231025 | 183700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 58045 |
| 33 | 20231025 | 183600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 34 | 20231025 | 183500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 35 | 20231025 | 183400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 36 | 20231025 | 183300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 37 | 20231025 | 183200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 38 | 20231025 | 183100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 39 | 20231025 | 183000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 40 | 20231025 | 182900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 41 | 20231025 | 182800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 42 | 20231025 | 182700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 43 | 20231025 | 182600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 44 | 20231025 | 182500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 45 | 20231025 | 182400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 46 | 20231025 | 182300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 47 | 20231025 | 182200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 48 | 20231025 | 182100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 49 | 20231025 | 182000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 50 | 20231025 | 181900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 51 | 20231025 | 181800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 52 | 20231025 | 181700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 53 | 20231025 | 181600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 54 | 20231025 | 181500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 55 | 20231025 | 181400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 56 | 20231025 | 181300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 57 | 20231025 | 181200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 58 | 20231025 | 181100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 59 | 20231025 | 181000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 60 | 20231025 | 180900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 61 | 20231025 | 180800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 62 | 20231025 | 180700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 58045 |
| 63 | 20231025 | 180600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 64 | 20231025 | 180500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 65 | 20231025 | 180400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 66 | 20231025 | 180300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 67 | 20231025 | 180200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 68 | 20231025 | 180100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 69 | 20231025 | 180000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 70 | 20231025 | 175900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 71 | 20231025 | 175800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 72 | 20231025 | 175700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 73 | 20231025 | 175600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 74 | 20231025 | 175500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 75 | 20231025 | 175400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 76 | 20231025 | 175300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 77 | 20231025 | 175200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 78 | 20231025 | 175100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 79 | 20231025 | 175000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 80 | 20231025 | 174900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 81 | 20231025 | 174800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 82 | 20231025 | 174700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 83 | 20231025 | 174600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 84 | 20231025 | 174500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 85 | 20231025 | 174400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 86 | 20231025 | 174300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 87 | 20231025 | 174200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 88 | 20231025 | 174100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 89 | 20231025 | 174000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 90 | 20231025 | 173900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 91 | 20231025 | 173800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 92 | 20231025 | 173700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 58045 |
| 93 | 20231025 | 173600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 94 | 20231025 | 173500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 95 | 20231025 | 173400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 96 | 20231025 | 173300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 97 | 20231025 | 173200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 98 | 20231025 | 173100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 99 | 20231025 | 173000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 100 | 20231025 | 172900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 101 | 20231025 | 172800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 102 | 20231025 | 172700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 103 | 20231025 | 172600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 104 | 20231025 | 172500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 105 | 20231025 | 172400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 106 | 20231025 | 172300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 107 | 20231025 | 172200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 108 | 20231025 | 172100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 109 | 20231025 | 172000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 110 | 20231025 | 171900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 111 | 20231025 | 171800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 112 | 20231025 | 171700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 113 | 20231025 | 171600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 114 | 20231025 | 171500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 115 | 20231025 | 171400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 116 | 20231025 | 171300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 117 | 20231025 | 171200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 118 | 20231025 | 171100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 119 | 20231025 | 171000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 120 | 20231025 | 170900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 121 | 20231025 | 170800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 122 | 20231025 | 170700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 58045 |
| 123 | 20231025 | 170600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 124 | 20231025 | 170500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 125 | 20231025 | 170400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 126 | 20231025 | 170300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 127 | 20231025 | 170200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 128 | 20231025 | 170100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 129 | 20231025 | 170000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 130 | 20231025 | 165900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 131 | 20231025 | 165800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 132 | 20231025 | 165700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 133 | 20231025 | 165600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 134 | 20231025 | 165500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 135 | 20231025 | 165400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 136 | 20231025 | 165300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 137 | 20231025 | 165200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 138 | 20231025 | 165100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 139 | 20231025 | 165000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 140 | 20231025 | 164900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 141 | 20231025 | 164800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 142 | 20231025 | 164700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 143 | 20231025 | 164600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 144 | 20231025 | 164500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 145 | 20231025 | 164400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 146 | 20231025 | 164300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 147 | 20231025 | 164200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 148 | 20231025 | 164100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 149 | 20231025 | 164000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 150 | 20231025 | 163900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 151 | 20231025 | 163800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 152 | 20231025 | 163700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 58045 |
| 153 | 20231025 | 163600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 154 | 20231025 | 163500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 155 | 20231025 | 163400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 156 | 20231025 | 163300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 157 | 20231025 | 163200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 158 | 20231025 | 163100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 159 | 20231025 | 163000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 160 | 20231025 | 162900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 161 | 20231025 | 162800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 162 | 20231025 | 162700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 163 | 20231025 | 162600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 164 | 20231025 | 162500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 165 | 20231025 | 162400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 166 | 20231025 | 162300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 167 | 20231025 | 162200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 168 | 20231025 | 162100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 169 | 20231025 | 162000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 170 | 20231025 | 161900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 171 | 20231025 | 161800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 172 | 20231025 | 161700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 173 | 20231025 | 161600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 174 | 20231025 | 161500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 175 | 20231025 | 161400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 176 | 20231025 | 161300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 177 | 20231025 | 161200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 178 | 20231025 | 161100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 179 | 20231025 | 161000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 180 | 20231025 | 160900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 181 | 20231025 | 160800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 182 | 20231025 | 160700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 58045 |
| 183 | 20231025 | 160600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 184 | 20231025 | 160500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 185 | 20231025 | 160400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 186 | 20231025 | 160300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 187 | 20231025 | 160200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 188 | 20231025 | 160100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 189 | 20231025 | 160000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 190 | 20231025 | 155900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 191 | 20231025 | 155800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 192 | 20231025 | 155700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 193 | 20231025 | 155600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 194 | 20231025 | 155500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 195 | 20231025 | 155400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 196 | 20231025 | 155300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 197 | 20231025 | 155200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 198 | 20231025 | 155100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 199 | 20231025 | 155000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 200 | 20231025 | 154900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 201 | 20231025 | 154800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 202 | 20231025 | 154700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 203 | 20231025 | 154600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 204 | 20231025 | 154500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 205 | 20231025 | 154400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 206 | 20231025 | 154300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 207 | 20231025 | 154200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 208 | 20231025 | 154100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 209 | 20231025 | 154000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 210 | 20231025 | 153900 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 211 | 20231025 | 153800 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 212 | 20231025 | 153700 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 58045 |
| 213 | 20231025 | 153600 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 214 | 20231025 | 153500 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 215 | 20231025 | 153400 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 216 | 20231025 | 153300 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 217 | 20231025 | 153200 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 218 | 20231025 | 153100 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 0 |
| 219 | 20231025 | 153000 | 7822870261 | 1447 | 1447 | 1447 | 1447 | 58045 |
| 220 | 20231025 | 152900 | 7738879146 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20231025 | 152800 | 7738879146 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20231025 | 152700 | 7738879146 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20231025 | 152600 | 7738879146 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20231025 | 152500 | 7738879146 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20231025 | 152400 | 7738879146 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20231025 | 152300 | 7738879146 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20231025 | 152200 | 7738879146 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20231025 | 152100 | 7738879146 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20231025 | 152000 | 7738879146 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20231025 | 151900 | 7738879146 | 1448 | 1444 | 1449 | 1443 | 14925 |
| 231 | 20231025 | 151800 | 7717303704 | 1444 | 1444 | 1449 | 1444 | 6580 |
| 232 | 20231025 | 151700 | 7707792921 | 1444 | 1448 | 1448 | 1444 | 6536 |
| 233 | 20231025 | 151600 | 7698354888 | 1444 | 1450 | 1450 | 1444 | 5981 |
| 234 | 20231025 | 151500 | 7689711657 | 1451 | 1453 | 1453 | 1444 | 10626 |
| 235 | 20231025 | 151400 | 7674342918 | 1454 | 1447 | 1454 | 1445 | 12300 |
| 236 | 20231025 | 151300 | 7656510681 | 1447 | 1445 | 1447 | 1445 | 1247 |
| 237 | 20231025 | 151200 | 7654708086 | 1445 | 1445 | 1446 | 1445 | 1791 |
| 238 | 20231025 | 151100 | 7652120089 | 1445 | 1443 | 1445 | 1442 | 13346 |
| 239 | 20231025 | 151000 | 7632867713 | 1443 | 1444 | 1446 | 1443 | 7622 |
| 240 | 20231025 | 150900 | 7621867843 | 1444 | 1446 | 1446 | 1443 | 13016 |
| 241 | 20231025 | 150800 | 7603067320 | 1446 | 1446 | 1448 | 1446 | 1697 |
| 242 | 20231025 | 150700 | 7600613438 | 1445 | 1447 | 1448 | 1445 | 4433 |
| 243 | 20231025 | 150600 | 7594198985 | 1447 | 1449 | 1449 | 1444 | 7708 |
| 244 | 20231025 | 150500 | 7583053351 | 1447 | 1449 | 1449 | 1447 | 1614 |
| 245 | 20231025 | 150400 | 7580716521 | 1449 | 1448 | 1450 | 1447 | 8525 |
| 246 | 20231025 | 150300 | 7568375994 | 1450 | 1449 | 1450 | 1448 | 957 |
| 247 | 20231025 | 150200 | 7566989908 | 1450 | 1451 | 1451 | 1450 | 2495 |
| 248 | 20231025 | 150100 | 7563372052 | 1451 | 1452 | 1452 | 1451 | 777 |
| 249 | 20231025 | 150000 | 7562244325 | 1452 | 1452 | 1455 | 1449 | 2279 |
| 250 | 20231025 | 145900 | 7558932815 | 1452 | 1449 | 1452 | 1448 | 10839 |
| 251 | 20231025 | 145800 | 7543209173 | 1448 | 1447 | 1449 | 1447 | 3326 |
| 252 | 20231025 | 145700 | 7538393894 | 1447 | 1447 | 1447 | 1447 | 1055 |
| 253 | 20231025 | 145600 | 7536867309 | 1449 | 1449 | 1449 | 1447 | 973 |
| 254 | 20231025 | 145500 | 7535459032 | 1449 | 1448 | 1450 | 1448 | 3681 |
| 255 | 20231025 | 145400 | 7530126216 | 1449 | 1448 | 1449 | 1447 | 10317 |
| 256 | 20231025 | 145300 | 7515187667 | 1448 | 1448 | 1448 | 1448 | 428 |
| 257 | 20231025 | 145200 | 7514567923 | 1449 | 1450 | 1450 | 1447 | 1043 |
| 258 | 20231025 | 145100 | 7513058172 | 1450 | 1450 | 1450 | 1448 | 1688 |
| 259 | 20231025 | 145000 | 7510613906 | 1450 | 1450 | 1450 | 1448 | 251 |
| 260 | 20231025 | 144900 | 7510250346 | 1450 | 1451 | 1451 | 1450 | 99 |
| 261 | 20231025 | 144800 | 7510106787 | 1451 | 1450 | 1452 | 1450 | 2303 |
| 262 | 20231025 | 144700 | 7506767433 | 1450 | 1450 | 1450 | 1449 | 2561 |
| 263 | 20231025 | 144600 | 7503054544 | 1450 | 1450 | 1450 | 1450 | 1383 |
| 264 | 20231025 | 144500 | 7501049194 | 1450 | 1451 | 1451 | 1450 | 5177 |
| 265 | 20231025 | 144400 | 7493541523 | 1451 | 1449 | 1451 | 1448 | 7747 |
| 266 | 20231025 | 144300 | 7482317140 | 1448 | 1446 | 1448 | 1444 | 22230 |
| 267 | 20231025 | 144200 | 7450187658 | 1448 | 1446 | 1449 | 1446 | 2354 |
| 268 | 20231025 | 144100 | 7446782214 | 1446 | 1445 | 1449 | 1445 | 315 |
| 269 | 20231025 | 144000 | 7446326695 | 1444 | 1448 | 1448 | 1444 | 9299 |
| 270 | 20231025 | 143900 | 7432890621 | 1451 | 1451 | 1451 | 1451 | 0 |
| 271 | 20231025 | 143800 | 7432890621 | 1451 | 1447 | 1451 | 1447 | 21261 |
| 272 | 20231025 | 143700 | 7402067173 | 1448 | 1447 | 1448 | 1447 | 59 |
| 273 | 20231025 | 143600 | 7401981742 | 1445 | 1446 | 1446 | 1445 | 8541 |
| 274 | 20231025 | 143500 | 7389638050 | 1447 | 1448 | 1448 | 1447 | 5374 |
| 275 | 20231025 | 143400 | 7381859370 | 1448 | 1448 | 1448 | 1447 | 4111 |
| 276 | 20231025 | 143300 | 7375908626 | 1447 | 1448 | 1448 | 1447 | 1712 |
| 277 | 20231025 | 143200 | 7373430433 | 1450 | 1450 | 1450 | 1450 | 1751 |
| 278 | 20231025 | 143100 | 7370891483 | 1450 | 1448 | 1453 | 1448 | 6264 |
| 279 | 20231025 | 143000 | 7361808360 | 1448 | 1451 | 1451 | 1447 | 21454 |
| 280 | 20231025 | 142900 | 7330729390 | 1451 | 1453 | 1453 | 1451 | 9781 |
| 281 | 20231025 | 142800 | 7316529220 | 1453 | 1454 | 1454 | 1453 | 4382 |
| 282 | 20231025 | 142700 | 7310158750 | 1454 | 1454 | 1454 | 1454 | 500 |
| 283 | 20231025 | 142600 | 7309431750 | 1455 | 1455 | 1455 | 1453 | 187 |
| 284 | 20231025 | 142500 | 7309159923 | 1454 | 1456 | 1456 | 1454 | 17 |
| 285 | 20231025 | 142400 | 7309135203 | 1453 | 1456 | 1456 | 1453 | 1763 |
| 286 | 20231025 | 142300 | 7306573531 | 1456 | 1455 | 1456 | 1453 | 5945 |
| 287 | 20231025 | 142200 | 7297930772 | 1455 | 1457 | 1457 | 1455 | 4446 |
| 288 | 20231025 | 142100 | 7291455201 | 1456 | 1458 | 1458 | 1456 | 3742 |
| 289 | 20231025 | 142000 | 7286003272 | 1459 | 1458 | 1459 | 1458 | 988 |
| 290 | 20231025 | 141900 | 7284562767 | 1459 | 1459 | 1459 | 1458 | 1321 |
| 291 | 20231025 | 141800 | 7282636486 | 1459 | 1460 | 1460 | 1459 | 2385 |
| 292 | 20231025 | 141700 | 7279156164 | 1459 | 1459 | 1460 | 1459 | 1304 |
| 293 | 20231025 | 141600 | 7277253579 | 1460 | 1461 | 1461 | 1458 | 896 |
| 294 | 20231025 | 141500 | 7275946016 | 1461 | 1457 | 1461 | 1457 | 4287 |
| 295 | 20231025 | 141400 | 7269690187 | 1457 | 1457 | 1457 | 1457 | 156 |
| 296 | 20231025 | 141300 | 7269462895 | 1457 | 1457 | 1457 | 1456 | 514 |
| 297 | 20231025 | 141200 | 7268714471 | 1458 | 1458 | 1458 | 1458 | 200 |
| 298 | 20231025 | 141100 | 7268422871 | 1460 | 1460 | 1460 | 1460 | 0 |
| 299 | 20231025 | 141000 | 7268422871 | 1460 | 1460 | 1460 | 1460 | 7313 |
| 300 | 20231025 | 140900 | 7257745891 | 1460 | 1458 | 1460 | 1458 | 6582 |
| 301 | 20231025 | 140800 | 7248137573 | 1458 | 1458 | 1458 | 1454 | 3411 |
| 302 | 20231025 | 140700 | 7243171368 | 1459 | 1457 | 1459 | 1457 | 1801 |
| 303 | 20231025 | 140600 | 7240544525 | 1457 | 1456 | 1457 | 1456 | 3814 |
| 304 | 20231025 | 140500 | 7234990972 | 1456 | 1456 | 1456 | 1456 | 1427 |
| 305 | 20231025 | 140400 | 7232913260 | 1456 | 1457 | 1457 | 1456 | 620 |
| 306 | 20231025 | 140300 | 7232010315 | 1457 | 1455 | 1457 | 1452 | 4664 |
| 307 | 20231025 | 140200 | 7225222975 | 1452 | 1453 | 1454 | 1452 | 1371 |
| 308 | 20231025 | 140100 | 7223230519 | 1453 | 1453 | 1453 | 1453 | 205 |
| 309 | 20231025 | 140000 | 7222932654 | 1455 | 1454 | 1455 | 1452 | 7095 |
| 310 | 20231025 | 135900 | 7212625020 | 1454 | 1455 | 1455 | 1454 | 653 |
| 311 | 20231025 | 135800 | 7211674957 | 1455 | 1454 | 1455 | 1454 | 17 |
| 312 | 20231025 | 135700 | 7211650224 | 1455 | 1455 | 1455 | 1455 | 509 |
| 313 | 20231025 | 135600 | 7210909629 | 1457 | 1457 | 1457 | 1457 | 2701 |
| 314 | 20231025 | 135500 | 7206974272 | 1457 | 1453 | 1457 | 1452 | 12771 |
| 315 | 20231025 | 135400 | 7188415427 | 1455 | 1454 | 1455 | 1454 | 409 |
| 316 | 20231025 | 135300 | 7187820740 | 1454 | 1455 | 1455 | 1453 | 589 |
| 317 | 20231025 | 135200 | 7186964334 | 1454 | 1454 | 1455 | 1454 | 1891 |
| 318 | 20231025 | 135100 | 7184214398 | 1453 | 1454 | 1456 | 1453 | 1750 |
| 319 | 20231025 | 135000 | 7181666633 | 1454 | 1454 | 1454 | 1454 | 745 |
| 320 | 20231025 | 134900 | 7180583403 | 1455 | 1456 | 1457 | 1454 | 2242 |
| 321 | 20231025 | 134800 | 7177320417 | 1454 | 1455 | 1457 | 1454 | 211 |
| 322 | 20231025 | 134700 | 7177013328 | 1455 | 1456 | 1457 | 1455 | 1028 |
| 323 | 20231025 | 134600 | 7175517511 | 1456 | 1457 | 1457 | 1454 | 1358 |
| 324 | 20231025 | 134500 | 7173542379 | 1456 | 1456 | 1459 | 1453 | 6115 |
| 325 | 20231025 | 134400 | 7164650421 | 1456 | 1454 | 1456 | 1453 | 6265 |
| 326 | 20231025 | 134300 | 7155540946 | 1452 | 1457 | 1457 | 1452 | 9019 |
| 327 | 20231025 | 134200 | 7142424086 | 1456 | 1458 | 1458 | 1456 | 6126 |
| 328 | 20231025 | 134100 | 7133496462 | 1459 | 1457 | 1459 | 1457 | 7485 |
| 329 | 20231025 | 134000 | 7122585025 | 1455 | 1456 | 1457 | 1455 | 54 |
| 330 | 20231025 | 133900 | 7122506432 | 1456 | 1453 | 1456 | 1453 | 3621 |
| 331 | 20231025 | 133800 | 7117238474 | 1455 | 1455 | 1455 | 1453 | 3135 |
| 332 | 20231025 | 133700 | 7112682961 | 1455 | 1455 | 1456 | 1453 | 4179 |
| 333 | 20231025 | 133600 | 7106606404 | 1454 | 1453 | 1454 | 1453 | 1203 |
| 334 | 20231025 | 133500 | 7104857646 | 1453 | 1449 | 1454 | 1449 | 12614 |
| 335 | 20231025 | 133400 | 7086566185 | 1454 | 1454 | 1454 | 1449 | 58 |
| 336 | 20231025 | 133300 | 7086481906 | 1454 | 1451 | 1454 | 1447 | 4420 |
| 337 | 20231025 | 133200 | 7080078831 | 1454 | 1449 | 1454 | 1449 | 368 |
| 338 | 20231025 | 133100 | 7079544759 | 1454 | 1451 | 1454 | 1449 | 93 |
| 339 | 20231025 | 133000 | 7079409654 | 1454 | 1451 | 1454 | 1451 | 2279 |
| 340 | 20231025 | 132900 | 7076099885 | 1451 | 1451 | 1451 | 1451 | 1 |
| 341 | 20231025 | 132800 | 7076098434 | 1447 | 1447 | 1447 | 1447 | 1500 |
| 342 | 20231025 | 132700 | 7073927934 | 1453 | 1454 | 1454 | 1447 | 83 |
| 343 | 20231025 | 132600 | 7073807807 | 1457 | 1450 | 1457 | 1446 | 1408 |
| 344 | 20231025 | 132500 | 7071768088 | 1450 | 1446 | 1450 | 1445 | 2986 |
| 345 | 20231025 | 132400 | 7067448870 | 1446 | 1443 | 1446 | 1443 | 1233 |
| 346 | 20231025 | 132300 | 7065667202 | 1443 | 1445 | 1445 | 1443 | 1453 |
| 347 | 20231025 | 132200 | 7063570452 | 1445 | 1443 | 1445 | 1443 | 955 |
| 348 | 20231025 | 132100 | 7062192283 | 1443 | 1444 | 1446 | 1443 | 7335 |
| 349 | 20231025 | 132000 | 7051602725 | 1444 | 1448 | 1448 | 1444 | 10472 |
| 350 | 20231025 | 131900 | 7036472418 | 1447 | 1446 | 1447 | 1445 | 3735 |
| 351 | 20231025 | 131800 | 7031070810 | 1447 | 1445 | 1448 | 1445 | 3915 |
| 352 | 20231025 | 131700 | 7025412781 | 1445 | 1447 | 1447 | 1445 | 12106 |
| 353 | 20231025 | 131600 | 7007910102 | 1451 | 1447 | 1453 | 1446 | 6130 |
| 354 | 20231025 | 131500 | 6999040570 | 1453 | 1450 | 1454 | 1447 | 12797 |
| 355 | 20231025 | 131400 | 6980508185 | 1449 | 1455 | 1455 | 1449 | 14998 |
| 356 | 20231025 | 131300 | 6958762882 | 1450 | 1455 | 1455 | 1450 | 1741 |
| 357 | 20231025 | 131200 | 6956238417 | 1449 | 1448 | 1459 | 1448 | 2939 |
| 358 | 20231025 | 131100 | 6951977814 | 1448 | 1449 | 1451 | 1448 | 15856 |
| 359 | 20231025 | 131000 | 6929000949 | 1450 | 1449 | 1451 | 1449 | 4085 |
| 360 | 20231025 | 130900 | 6923079739 | 1451 | 1452 | 1452 | 1449 | 8269 |
| 361 | 20231025 | 130800 | 6911090918 | 1451 | 1456 | 1456 | 1450 | 33602 |
| 362 | 20231025 | 130700 | 6862312604 | 1453 | 1458 | 1458 | 1453 | 10785 |
| 363 | 20231025 | 130600 | 6846624999 | 1458 | 1456 | 1458 | 1455 | 1837 |
| 364 | 20231025 | 130500 | 6843950435 | 1456 | 1458 | 1458 | 1456 | 16 |
| 365 | 20231025 | 130400 | 6843927129 | 1458 | 1455 | 1459 | 1455 | 888 |
| 366 | 20231025 | 130300 | 6842632699 | 1455 | 1457 | 1458 | 1455 | 3133 |
| 367 | 20231025 | 130200 | 6838068716 | 1457 | 1452 | 1457 | 1452 | 971 |
| 368 | 20231025 | 130100 | 6836656451 | 1452 | 1452 | 1452 | 1452 | 153 |
| 369 | 20231025 | 130000 | 6836434295 | 1451 | 1452 | 1452 | 1451 | 992 |
| 370 | 20231025 | 125900 | 6834994272 | 1452 | 1454 | 1454 | 1452 | 15244 |
| 371 | 20231025 | 125800 | 6812848031 | 1454 | 1453 | 1454 | 1453 | 1654 |
| 372 | 20231025 | 125700 | 6810444116 | 1454 | 1452 | 1454 | 1452 | 1468 |
| 373 | 20231025 | 125600 | 6808309910 | 1453 | 1455 | 1457 | 1453 | 11020 |
| 374 | 20231025 | 125500 | 6792285173 | 1454 | 1454 | 1455 | 1454 | 6610 |
| 375 | 20231025 | 125400 | 6782673019 | 1454 | 1452 | 1454 | 1452 | 1229 |
| 376 | 20231025 | 125300 | 6780887423 | 1452 | 1454 | 1454 | 1452 | 530 |
| 377 | 20231025 | 125200 | 6780117827 | 1453 | 1454 | 1454 | 1453 | 1330 |
| 378 | 20231025 | 125100 | 6778185316 | 1454 | 1455 | 1455 | 1452 | 3178 |
| 379 | 20231025 | 125000 | 6773568639 | 1455 | 1455 | 1457 | 1455 | 8410 |
| 380 | 20231025 | 124900 | 6761331736 | 1455 | 1453 | 1455 | 1451 | 166 |
| 381 | 20231025 | 124800 | 6761090427 | 1453 | 1453 | 1453 | 1451 | 733 |
| 382 | 20231025 | 124700 | 6760026692 | 1451 | 1455 | 1455 | 1451 | 3759 |
| 383 | 20231025 | 124600 | 6754564167 | 1455 | 1452 | 1455 | 1449 | 5694 |
| 384 | 20231025 | 124500 | 6746299147 | 1452 | 1452 | 1452 | 1449 | 3072 |
| 385 | 20231025 | 124400 | 6741847623 | 1449 | 1453 | 1453 | 1449 | 3503 |
| 386 | 20231025 | 124300 | 6736770632 | 1453 | 1448 | 1453 | 1448 | 2767 |
| 387 | 20231025 | 124200 | 6732760033 | 1449 | 1448 | 1449 | 1448 | 3682 |
| 388 | 20231025 | 124100 | 6727428397 | 1448 | 1451 | 1451 | 1448 | 8308 |
| 389 | 20231025 | 124000 | 6715393398 | 1453 | 1450 | 1453 | 1448 | 6285 |
| 390 | 20231025 | 123900 | 6706278959 | 1448 | 1447 | 1450 | 1447 | 8025 |
| 391 | 20231025 | 123800 | 6694660513 | 1451 | 1454 | 1455 | 1447 | 51057 |
| 392 | 20231025 | 123700 | 6620601439 | 1455 | 1453 | 1455 | 1453 | 9386 |
| 393 | 20231025 | 123600 | 6606961285 | 1454 | 1453 | 1454 | 1452 | 1934 |
| 394 | 20231025 | 123500 | 6604151267 | 1453 | 1453 | 1456 | 1453 | 969 |
| 395 | 20231025 | 123400 | 6602743026 | 1453 | 1454 | 1454 | 1453 | 3174 |
| 396 | 20231025 | 123300 | 6598131203 | 1454 | 1455 | 1456 | 1451 | 25831 |
| 397 | 20231025 | 123200 | 6560622603 | 1455 | 1454 | 1456 | 1453 | 5935 |
| 398 | 20231025 | 123100 | 6551993368 | 1454 | 1453 | 1456 | 1453 | 4840 |
| 399 | 20231025 | 123000 | 6544955679 | 1454 | 1454 | 1454 | 1453 | 2871 |
| 400 | 20231025 | 122900 | 6540782325 | 1454 | 1455 | 1456 | 1454 | 525 |
| 401 | 20231025 | 122800 | 6540018350 | 1455 | 1455 | 1456 | 1455 | 2475 |
| 402 | 20231025 | 122700 | 6536416533 | 1455 | 1452 | 1455 | 1452 | 1169 |
| 403 | 20231025 | 122600 | 6534717837 | 1452 | 1457 | 1457 | 1452 | 11524 |
| 404 | 20231025 | 122500 | 6517965074 | 1457 | 1457 | 1458 | 1456 | 1542 |
| 405 | 20231025 | 122400 | 6515719136 | 1457 | 1457 | 1457 | 1456 | 6053 |
| 406 | 20231025 | 122300 | 6506904755 | 1457 | 1458 | 1458 | 1456 | 738 |
| 407 | 20231025 | 122200 | 6505829177 | 1458 | 1458 | 1458 | 1457 | 57 |
| 408 | 20231025 | 122100 | 6505746089 | 1459 | 1459 | 1459 | 1453 | 3749 |
| 409 | 20231025 | 122000 | 6500280212 | 1452 | 1453 | 1460 | 1452 | 29961 |
| 410 | 20231025 | 121900 | 6456720904 | 1453 | 1452 | 1455 | 1452 | 10666 |
| 411 | 20231025 | 121800 | 6441227101 | 1455 | 1453 | 1456 | 1451 | 13904 |
| 412 | 20231025 | 121700 | 6421033086 | 1455 | 1454 | 1459 | 1451 | 22131 |
| 413 | 20231025 | 121600 | 6388874937 | 1456 | 1460 | 1460 | 1453 | 23147 |
| 414 | 20231025 | 121500 | 6355173231 | 1459 | 1462 | 1463 | 1458 | 20141 |
| 415 | 20231025 | 121400 | 6325772220 | 1463 | 1462 | 1464 | 1462 | 601 |
| 416 | 20231025 | 121300 | 6324892482 | 1462 | 1465 | 1465 | 1461 | 12889 |
| 417 | 20231025 | 121200 | 6306048057 | 1465 | 1467 | 1467 | 1464 | 1954 |
| 418 | 20231025 | 121100 | 6303185727 | 1467 | 1466 | 1467 | 1466 | 436 |
| 419 | 20231025 | 121000 | 6302546371 | 1467 | 1467 | 1467 | 1466 | 228 |
| 420 | 20231025 | 120900 | 6302211979 | 1466 | 1469 | 1470 | 1465 | 2156 |
| 421 | 20231025 | 120800 | 6299047186 | 1467 | 1468 | 1470 | 1467 | 2680 |
| 422 | 20231025 | 120700 | 6295113459 | 1469 | 1464 | 1469 | 1462 | 8372 |
| 423 | 20231025 | 120600 | 6282857726 | 1464 | 1463 | 1465 | 1463 | 1716 |
| 424 | 20231025 | 120500 | 6280347070 | 1463 | 1465 | 1465 | 1462 | 4297 |
| 425 | 20231025 | 120400 | 6274063661 | 1465 | 1463 | 1465 | 1462 | 2948 |
| 426 | 20231025 | 120300 | 6269750710 | 1463 | 1462 | 1465 | 1462 | 2405 |
| 427 | 20231025 | 120200 | 6266234018 | 1465 | 1464 | 1465 | 1462 | 101 |
| 428 | 20231025 | 120100 | 6266086145 | 1461 | 1465 | 1465 | 1461 | 6515 |
| 429 | 20231025 | 120000 | 6256563315 | 1465 | 1465 | 1465 | 1460 | 1821 |
| 430 | 20231025 | 115900 | 6253900834 | 1465 | 1461 | 1468 | 1460 | 3174 |
| 431 | 20231025 | 115800 | 6249260969 | 1468 | 1460 | 1469 | 1458 | 7204 |
| 432 | 20231025 | 115700 | 6238745716 | 1460 | 1461 | 1465 | 1459 | 22103 |
| 433 | 20231025 | 115600 | 6206446703 | 1463 | 1469 | 1470 | 1462 | 52437 |
| 434 | 20231025 | 115500 | 6129586515 | 1469 | 1471 | 1471 | 1468 | 1363 |
| 435 | 20231025 | 115400 | 6127583341 | 1470 | 1470 | 1471 | 1468 | 4795 |
| 436 | 20231025 | 115300 | 6120540245 | 1470 | 1469 | 1471 | 1468 | 1904 |
| 437 | 20231025 | 115200 | 6117742846 | 1470 | 1470 | 1477 | 1468 | 10398 |
| 438 | 20231025 | 115100 | 6102466428 | 1469 | 1469 | 1471 | 1468 | 9250 |
| 439 | 20231025 | 115000 | 6088872230 | 1468 | 1472 | 1472 | 1468 | 14453 |
| 440 | 20231025 | 114900 | 6067639349 | 1472 | 1470 | 1473 | 1469 | 11164 |
| 441 | 20231025 | 114800 | 6051228215 | 1470 | 1482 | 1482 | 1470 | 20472 |
| 442 | 20231025 | 114700 | 6021107814 | 1482 | 1481 | 1482 | 1470 | 35648 |
| 443 | 20231025 | 114600 | 5968523748 | 1481 | 1486 | 1486 | 1478 | 20399 |
| 444 | 20231025 | 114500 | 5938321658 | 1490 | 1489 | 1492 | 1486 | 3894 |
| 445 | 20231025 | 114400 | 5932527812 | 1489 | 1489 | 1492 | 1488 | 2846 |
| 446 | 20231025 | 114300 | 5928289592 | 1489 | 1489 | 1490 | 1488 | 5649 |
| 447 | 20231025 | 114200 | 5919878271 | 1491 | 1491 | 1491 | 1489 | 2215 |
| 448 | 20231025 | 114100 | 5916577826 | 1492 | 1493 | 1493 | 1492 | 6781 |
| 449 | 20231025 | 114000 | 5906460247 | 1493 | 1492 | 1493 | 1492 | 784 |
| 450 | 20231025 | 113900 | 5905290517 | 1492 | 1493 | 1493 | 1489 | 1738 |
| 451 | 20231025 | 113800 | 5902702352 | 1489 | 1492 | 1493 | 1489 | 348 |
| 452 | 20231025 | 113700 | 5902183142 | 1492 | 1490 | 1492 | 1485 | 16474 |
| 453 | 20231025 | 113600 | 5877642315 | 1490 | 1485 | 1492 | 1484 | 9096 |
| 454 | 20231025 | 113500 | 5864106638 | 1491 | 1493 | 1493 | 1480 | 23895 |
| 455 | 20231025 | 113400 | 5828624304 | 1493 | 1490 | 1493 | 1490 | 3616 |
| 456 | 20231025 | 113300 | 5823233904 | 1490 | 1495 | 1495 | 1490 | 3053 |
| 457 | 20231025 | 113200 | 5818679844 | 1495 | 1490 | 1495 | 1490 | 803 |
| 458 | 20231025 | 113100 | 5817481173 | 1490 | 1486 | 1493 | 1485 | 17175 |
| 459 | 20231025 | 113000 | 5791896183 | 1486 | 1487 | 1489 | 1485 | 7130 |
| 460 | 20231025 | 112900 | 5781295023 | 1486 | 1490 | 1490 | 1486 | 1856 |
| 461 | 20231025 | 112800 | 5778535438 | 1490 | 1485 | 1492 | 1485 | 9458 |
| 462 | 20231025 | 112700 | 5764446098 | 1484 | 1489 | 1490 | 1480 | 30192 |
| 463 | 20231025 | 112600 | 5719668306 | 1489 | 1488 | 1492 | 1482 | 33287 |
| 464 | 20231025 | 112500 | 5670299329 | 1488 | 1487 | 1492 | 1485 | 9664 |
| 465 | 20231025 | 112400 | 5655935525 | 1487 | 1493 | 1493 | 1487 | 4809 |
| 466 | 20231025 | 112300 | 5648774653 | 1493 | 1486 | 1493 | 1485 | 5206 |
| 467 | 20231025 | 112200 | 5641025663 | 1486 | 1490 | 1490 | 1485 | 2693 |
| 468 | 20231025 | 112100 | 5637024050 | 1490 | 1489 | 1493 | 1483 | 7598 |
| 469 | 20231025 | 112000 | 5625715928 | 1489 | 1486 | 1489 | 1483 | 19474 |
| 470 | 20231025 | 111900 | 5596810914 | 1486 | 1494 | 1494 | 1486 | 10338 |
| 471 | 20231025 | 111800 | 5581421562 | 1495 | 1487 | 1496 | 1486 | 9353 |
| 472 | 20231025 | 111700 | 5567454990 | 1492 | 1487 | 1492 | 1486 | 14163 |
| 473 | 20231025 | 111600 | 5546374946 | 1487 | 1490 | 1494 | 1485 | 10428 |
| 474 | 20231025 | 111500 | 5530866361 | 1490 | 1494 | 1495 | 1483 | 44212 |
| 475 | 20231025 | 111400 | 5465097240 | 1495 | 1497 | 1498 | 1494 | 18052 |
| 476 | 20231025 | 111300 | 5438089367 | 1498 | 1489 | 1498 | 1488 | 37545 |
| 477 | 20231025 | 111200 | 5381981097 | 1489 | 1492 | 1494 | 1485 | 35055 |
| 478 | 20231025 | 111100 | 5329774971 | 1492 | 1483 | 1495 | 1480 | 72630 |
| 479 | 20231025 | 111000 | 5221923283 | 1482 | 1493 | 1497 | 1479 | 133942 |
| 480 | 20231025 | 110900 | 5022692553 | 1493 | 1507 | 1507 | 1491 | 176699 |
| 481 | 20231025 | 110800 | 4758033356 | 1505 | 1524 | 1525 | 1505 | 138019 |
| 482 | 20231025 | 110700 | 4549315914 | 1524 | 1526 | 1531 | 1505 | 244264 |
| 483 | 20231025 | 110600 | 4177997348 | 1526 | 1545 | 1545 | 1516 | 292597 |
| 484 | 20231025 | 110500 | 3731266956 | 1545 | 1556 | 1572 | 1536 | 344747 |
| 485 | 20231025 | 110400 | 3195890060 | 1555 | 1575 | 1587 | 1550 | 663214 |
| 486 | 20231025 | 110300 | 2156967473 | 1575 | 1525 | 1580 | 1525 | 549561 |
| 487 | 20231025 | 110200 | 1299586893 | 1525 | 1504 | 1525 | 1504 | 24741 |
| 488 | 20231025 | 110100 | 1262079347 | 1503 | 1503 | 1503 | 1503 | 2000 |
| 489 | 20231025 | 110000 | 1259073347 | 1502 | 1502 | 1508 | 1502 | 1514 |
| 490 | 20231025 | 105900 | 1256798670 | 1498 | 1496 | 1498 | 1496 | 3374 |
| 491 | 20231025 | 105800 | 1251746173 | 1496 | 1495 | 1496 | 1495 | 85 |
| 492 | 20231025 | 105700 | 1251619083 | 1496 | 1496 | 1498 | 1496 | 2023 |
| 493 | 20231025 | 105600 | 1248592669 | 1496 | 1496 | 1496 | 1496 | 101 |
| 494 | 20231025 | 105500 | 1248441573 | 1498 | 1498 | 1498 | 1496 | 117 |
| 495 | 20231025 | 105400 | 1248266517 | 1498 | 1498 | 1498 | 1498 | 101 |
| 496 | 20231025 | 105300 | 1248115219 | 1497 | 1497 | 1497 | 1497 | 292 |
| 497 | 20231025 | 105200 | 1247678095 | 1497 | 1497 | 1497 | 1497 | 100 |
| 498 | 20231025 | 105100 | 1247528395 | 1497 | 1494 | 1497 | 1494 | 691 |
| 499 | 20231025 | 105000 | 1246494838 | 1494 | 1497 | 1497 | 1494 | 5081 |
| 500 | 20231025 | 104900 | 1238902895 | 1495 | 1497 | 1498 | 1495 | 5356 |
| 501 | 20231025 | 104800 | 1230889986 | 1497 | 1497 | 1498 | 1497 | 786 |
| 502 | 20231025 | 104700 | 1229712927 | 1497 | 1499 | 1499 | 1497 | 856 |
| 503 | 20231025 | 104600 | 1228431361 | 1497 | 1499 | 1499 | 1497 | 1805 |
| 504 | 20231025 | 104500 | 1225726896 | 1500 | 1504 | 1504 | 1500 | 9435 |
| 505 | 20231025 | 104400 | 1211565115 | 1503 | 1504 | 1504 | 1503 | 1105 |
| 506 | 20231025 | 104300 | 1209904195 | 1504 | 1504 | 1504 | 1504 | 3264 |
| 507 | 20231025 | 104200 | 1204995139 | 1504 | 1507 | 1508 | 1504 | 415 |
| 508 | 20231025 | 104100 | 1204370195 | 1504 | 1504 | 1504 | 1504 | 125 |
| 509 | 20231025 | 104000 | 1204182195 | 1504 | 1504 | 1504 | 1504 | 2176 |
| 510 | 20231025 | 103900 | 1200909491 | 1504 | 1502 | 1504 | 1502 | 3070 |
| 511 | 20231025 | 103800 | 1196294332 | 1502 | 1501 | 1502 | 1501 | 1266 |
| 512 | 20231025 | 103700 | 1194393400 | 1503 | 1504 | 1504 | 1502 | 6216 |
| 513 | 20231025 | 103600 | 1185051737 | 1504 | 1504 | 1504 | 1504 | 4151 |
| 514 | 20231025 | 103500 | 1178808633 | 1504 | 1507 | 1508 | 1504 | 5668 |
| 515 | 20231025 | 103400 | 1170279655 | 1508 | 1504 | 1508 | 1504 | 2746 |
| 516 | 20231025 | 103300 | 1166140492 | 1508 | 1508 | 1508 | 1507 | 4 |
| 517 | 20231025 | 103200 | 1166134461 | 1508 | 1504 | 1508 | 1504 | 1711 |
| 518 | 20231025 | 103100 | 1163561094 | 1504 | 1504 | 1506 | 1504 | 2564 |
| 519 | 20231025 | 103000 | 1159702992 | 1506 | 1505 | 1506 | 1503 | 7081 |
| 520 | 20231025 | 102900 | 1149057281 | 1506 | 1503 | 1506 | 1503 | 334 |
| 521 | 20231025 | 102800 | 1148555006 | 1503 | 1503 | 1506 | 1503 | 5289 |
| 522 | 20231025 | 102700 | 1140605305 | 1503 | 1506 | 1506 | 1503 | 930 |
| 523 | 20231025 | 102600 | 1139206063 | 1506 | 1506 | 1506 | 1503 | 1577 |
| 524 | 20231025 | 102500 | 1136832830 | 1506 | 1506 | 1506 | 1505 | 9335 |
| 525 | 20231025 | 102400 | 1122780470 | 1506 | 1506 | 1510 | 1506 | 2706 |
| 526 | 20231025 | 102300 | 1118705182 | 1506 | 1506 | 1506 | 1506 | 67 |
| 527 | 20231025 | 102200 | 1118604280 | 1506 | 1511 | 1512 | 1506 | 4522 |
| 528 | 20231025 | 102100 | 1111773298 | 1512 | 1511 | 1512 | 1507 | 16346 |
| 529 | 20231025 | 102000 | 1087077633 | 1509 | 1510 | 1512 | 1507 | 1782 |
| 530 | 20231025 | 101900 | 1084388588 | 1512 | 1506 | 1512 | 1505 | 21488 |
| 531 | 20231025 | 101800 | 1051985375 | 1506 | 1501 | 1506 | 1501 | 9077 |
| 532 | 20231025 | 101700 | 1038334147 | 1501 | 1501 | 1503 | 1501 | 404 |
| 533 | 20231025 | 101600 | 1037727741 | 1500 | 1504 | 1504 | 1500 | 29 |
| 534 | 20231025 | 101500 | 1037684237 | 1499 | 1502 | 1504 | 1499 | 11923 |
| 535 | 20231025 | 101400 | 1019772701 | 1502 | 1496 | 1502 | 1496 | 1401 |
| 536 | 20231025 | 101300 | 1017669262 | 1500 | 1493 | 1500 | 1492 | 2299 |
| 537 | 20231025 | 101200 | 1014225933 | 1492 | 1495 | 1495 | 1492 | 1182 |
| 538 | 20231025 | 101100 | 1012460090 | 1496 | 1496 | 1496 | 1496 | 58 |
| 539 | 20231025 | 101000 | 1012373322 | 1497 | 1498 | 1498 | 1497 | 60 |
| 540 | 20231025 | 100900 | 1012283501 | 1498 | 1499 | 1499 | 1495 | 82 |
| 541 | 20231025 | 100800 | 1012160588 | 1499 | 1499 | 1499 | 1495 | 780 |
| 542 | 20231025 | 100700 | 1010991372 | 1499 | 1491 | 1499 | 1491 | 432 |
| 543 | 20231025 | 100600 | 1010344572 | 1490 | 1490 | 1490 | 1490 | 2389 |
| 544 | 20231025 | 100500 | 1006784962 | 1488 | 1502 | 1502 | 1482 | 47567 |
| 545 | 20231025 | 100400 | 935831725 | 1501 | 1501 | 1501 | 1500 | 2962 |
| 546 | 20231025 | 100300 | 931387120 | 1499 | 1503 | 1503 | 1498 | 5022 |
| 547 | 20231025 | 100200 | 923848902 | 1505 | 1501 | 1505 | 1500 | 10317 |
| 548 | 20231025 | 100100 | 908338994 | 1500 | 1498 | 1500 | 1494 | 11641 |
| 549 | 20231025 | 100000 | 890903231 | 1497 | 1494 | 1498 | 1494 | 1488 |
| 550 | 20231025 | 095900 | 888675759 | 1498 | 1494 | 1498 | 1494 | 295 |
| 551 | 20231025 | 095800 | 888233853 | 1493 | 1495 | 1495 | 1493 | 11774 |
| 552 | 20231025 | 095700 | 870645066 | 1500 | 1499 | 1500 | 1495 | 45 |
| 553 | 20231025 | 095600 | 870577682 | 1499 | 1494 | 1499 | 1493 | 622 |
| 554 | 20231025 | 095500 | 869647534 | 1493 | 1495 | 1496 | 1493 | 3022 |
| 555 | 20231025 | 095400 | 865130490 | 1496 | 1495 | 1500 | 1495 | 562 |
| 556 | 20231025 | 095300 | 864289828 | 1497 | 1496 | 1497 | 1496 | 1050 |
| 557 | 20231025 | 095200 | 862718528 | 1493 | 1497 | 1497 | 1493 | 431 |
| 558 | 20231025 | 095100 | 862074392 | 1497 | 1502 | 1502 | 1497 | 542 |
| 559 | 20231025 | 095000 | 861262379 | 1502 | 1497 | 1502 | 1497 | 2947 |
| 560 | 20231025 | 094900 | 856848654 | 1497 | 1496 | 1500 | 1496 | 1352 |
| 561 | 20231025 | 094800 | 854826045 | 1496 | 1500 | 1500 | 1496 | 580 |
| 562 | 20231025 | 094700 | 853956049 | 1494 | 1493 | 1499 | 1492 | 2363 |
| 563 | 20231025 | 094600 | 850419432 | 1492 | 1497 | 1497 | 1492 | 600 |
| 564 | 20231025 | 094500 | 849522732 | 1492 | 1495 | 1495 | 1492 | 8151 |
| 565 | 20231025 | 094400 | 837357987 | 1495 | 1493 | 1495 | 1491 | 8602 |
| 566 | 20231025 | 094300 | 824527856 | 1493 | 1493 | 1497 | 1493 | 2084 |
| 567 | 20231025 | 094200 | 821416420 | 1493 | 1494 | 1494 | 1493 | 1770 |
| 568 | 20231025 | 094100 | 818773623 | 1493 | 1496 | 1498 | 1493 | 13322 |
| 569 | 20231025 | 094000 | 798846988 | 1497 | 1504 | 1504 | 1497 | 6045 |
| 570 | 20231025 | 093900 | 789795925 | 1505 | 1503 | 1506 | 1500 | 3093 |
| 571 | 20231025 | 093800 | 785153491 | 1501 | 1501 | 1503 | 1501 | 2389 |
| 572 | 20231025 | 093700 | 781567600 | 1506 | 1506 | 1507 | 1502 | 4358 |
| 573 | 20231025 | 093600 | 775013179 | 1506 | 1500 | 1507 | 1500 | 1940 |
| 574 | 20231025 | 093500 | 772102731 | 1500 | 1500 | 1500 | 1500 | 1 |
| 575 | 20231025 | 093400 | 772101231 | 1500 | 1495 | 1500 | 1495 | 4505 |
| 576 | 20231025 | 093300 | 765361094 | 1497 | 1498 | 1498 | 1495 | 4316 |
| 577 | 20231025 | 093200 | 758902424 | 1498 | 1498 | 1500 | 1498 | 3700 |
| 578 | 20231025 | 093100 | 753359820 | 1498 | 1499 | 1499 | 1498 | 2094 |
| 579 | 20231025 | 093000 | 750222698 | 1499 | 1498 | 1499 | 1498 | 3308 |
| 580 | 20231025 | 092900 | 745266812 | 1498 | 1507 | 1507 | 1498 | 13388 |
| 581 | 20231025 | 092800 | 725163581 | 1507 | 1509 | 1509 | 1504 | 4151 |
| 582 | 20231025 | 092700 | 718917272 | 1508 | 1501 | 1508 | 1501 | 2941 |
| 583 | 20231025 | 092600 | 714492074 | 1501 | 1502 | 1503 | 1500 | 1610 |
| 584 | 20231025 | 092500 | 712075550 | 1502 | 1504 | 1506 | 1502 | 2066 |
| 585 | 20231025 | 092400 | 708969278 | 1505 | 1507 | 1510 | 1505 | 4171 |
| 586 | 20231025 | 092300 | 702682244 | 1508 | 1496 | 1509 | 1496 | 25895 |
| 587 | 20231025 | 092200 | 663748621 | 1496 | 1499 | 1499 | 1496 | 241 |
| 588 | 20231025 | 092100 | 663387450 | 1500 | 1497 | 1500 | 1496 | 3458 |
| 589 | 20231025 | 092000 | 658202123 | 1487 | 1493 | 1497 | 1487 | 13677 |
| 590 | 20231025 | 091900 | 637852330 | 1492 | 1490 | 1492 | 1490 | 1995 |
| 591 | 20231025 | 091800 | 634877015 | 1487 | 1496 | 1496 | 1487 | 15773 |
| 592 | 20231025 | 091700 | 611341758 | 1499 | 1497 | 1499 | 1496 | 3411 |
| 593 | 20231025 | 091600 | 606236389 | 1498 | 1497 | 1500 | 1497 | 2577 |
| 594 | 20231025 | 091500 | 602376322 | 1499 | 1497 | 1500 | 1497 | 457 |
| 595 | 20231025 | 091400 | 601690951 | 1495 | 1493 | 1495 | 1493 | 2 |
| 596 | 20231025 | 091300 | 601687963 | 1492 | 1499 | 1504 | 1492 | 11142 |
| 597 | 20231025 | 091200 | 584968262 | 1499 | 1496 | 1505 | 1496 | 23261 |
| 598 | 20231025 | 091100 | 550016917 | 1496 | 1496 | 1504 | 1496 | 13145 |
| 599 | 20231025 | 091000 | 530301210 | 1496 | 1492 | 1498 | 1490 | 12105 |
| 600 | 20231025 | 090900 | 512223621 | 1497 | 1480 | 1498 | 1480 | 22243 |
| 601 | 20231025 | 090800 | 479082545 | 1486 | 1487 | 1487 | 1475 | 8820 |
| 602 | 20231025 | 090700 | 466030504 | 1478 | 1479 | 1481 | 1474 | 25497 |
| 603 | 20231025 | 090600 | 428392014 | 1479 | 1475 | 1479 | 1470 | 14989 |
| 604 | 20231025 | 090500 | 406318190 | 1475 | 1494 | 1494 | 1413 | 81903 |
| 605 | 20231025 | 090400 | 286718234 | 1494 | 1510 | 1512 | 1494 | 44800 |
| 606 | 20231025 | 090300 | 219432580 | 1514 | 1503 | 1514 | 1503 | 22660 |
| 607 | 20231025 | 090200 | 185245271 | 1510 | 1515 | 1515 | 1502 | 43550 |
| 608 | 20231025 | 090100 | 119494982 | 1516 | 1514 | 1520 | 1514 | 18778 |
| 609 | 20231025 | 090000 | 91004989 | 1522 | 1521 | 1528 | 1510 | 59643 |