33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 191300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 58351 |
| 3 | 20231218 | 191200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20231218 | 191100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20231218 | 191000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20231218 | 190900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20231218 | 190800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20231218 | 190700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20231218 | 190600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20231218 | 190500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20231218 | 190400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20231218 | 190300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20231218 | 190200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20231218 | 190100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20231218 | 190000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20231218 | 185900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20231218 | 185800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20231218 | 185700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20231218 | 185600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20231218 | 185500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20231218 | 185400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20231218 | 185300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20231218 | 185200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20231218 | 185100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20231218 | 185000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20231218 | 184900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20231218 | 184800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20231218 | 184700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20231218 | 184600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20231218 | 184500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20231218 | 184400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20231218 | 184300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 58351 |
| 33 | 20231218 | 184200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20231218 | 184100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20231218 | 184000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20231218 | 183900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20231218 | 183800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20231218 | 183700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20231218 | 183600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20231218 | 183500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20231218 | 183400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20231218 | 183300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20231218 | 183200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20231218 | 183100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20231218 | 183000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20231218 | 182900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20231218 | 182800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20231218 | 182700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20231218 | 182600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20231218 | 182500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20231218 | 182400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20231218 | 182300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20231218 | 182200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20231218 | 182100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20231218 | 182000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20231218 | 181900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20231218 | 181800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20231218 | 181700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20231218 | 181600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20231218 | 181500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20231218 | 181400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20231218 | 181300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 58351 |
| 63 | 20231218 | 181200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20231218 | 181100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20231218 | 181000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20231218 | 180900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20231218 | 180800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20231218 | 180700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20231218 | 180600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20231218 | 180500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20231218 | 180400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20231218 | 180300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20231218 | 180200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20231218 | 180100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20231218 | 180000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20231218 | 175900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20231218 | 175800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20231218 | 175700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20231218 | 175600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20231218 | 175500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20231218 | 175400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20231218 | 175300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20231218 | 175200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20231218 | 175100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20231218 | 175000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20231218 | 174900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20231218 | 174800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20231218 | 174700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20231218 | 174600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20231218 | 174500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20231218 | 174400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20231218 | 174300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 58351 |
| 93 | 20231218 | 174200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20231218 | 174100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20231218 | 174000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20231218 | 173900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20231218 | 173800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20231218 | 173700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20231218 | 173600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20231218 | 173500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20231218 | 173400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20231218 | 173300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20231218 | 173200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20231218 | 173100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20231218 | 173000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20231218 | 172900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20231218 | 172800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20231218 | 172700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20231218 | 172600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20231218 | 172500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20231218 | 172400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20231218 | 172300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20231218 | 172200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20231218 | 172100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20231218 | 172000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20231218 | 171900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20231218 | 171800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20231218 | 171700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20231218 | 171600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20231218 | 171500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20231218 | 171400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20231218 | 171300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 58351 |
| 123 | 20231218 | 171200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20231218 | 171100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20231218 | 171000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20231218 | 170900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20231218 | 170800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20231218 | 170700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20231218 | 170600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20231218 | 170500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20231218 | 170400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20231218 | 170300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20231218 | 170200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20231218 | 170100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20231218 | 170000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20231218 | 165900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20231218 | 165800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20231218 | 165700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20231218 | 165600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20231218 | 165500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20231218 | 165400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20231218 | 165300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20231218 | 165200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20231218 | 165100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20231218 | 165000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20231218 | 164900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20231218 | 164800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20231218 | 164700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20231218 | 164600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20231218 | 164500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20231218 | 164400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20231218 | 164300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 58351 |
| 153 | 20231218 | 164200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20231218 | 164100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20231218 | 164000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20231218 | 163900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20231218 | 163800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20231218 | 163700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20231218 | 163600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20231218 | 163500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20231218 | 163400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20231218 | 163300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20231218 | 163200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20231218 | 163100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231218 | 163000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231218 | 162900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231218 | 162800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231218 | 162700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231218 | 162600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231218 | 162500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231218 | 162400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231218 | 162300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231218 | 162200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231218 | 162100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20231218 | 162000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20231218 | 161900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20231218 | 161800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20231218 | 161700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20231218 | 161600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20231218 | 161500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20231218 | 161400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20231218 | 161300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 58351 |
| 183 | 20231218 | 161200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20231218 | 161100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20231218 | 161000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20231218 | 160900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20231218 | 160800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20231218 | 160700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20231218 | 160600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20231218 | 160500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20231218 | 160400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20231218 | 160300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20231218 | 160200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20231218 | 160100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20231218 | 160000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20231218 | 155900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20231218 | 155800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20231218 | 155700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20231218 | 155600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20231218 | 155500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20231218 | 155400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20231218 | 155300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20231218 | 155200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20231218 | 155100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20231218 | 155000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20231218 | 154900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20231218 | 154800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20231218 | 154700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20231218 | 154600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20231218 | 154500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20231218 | 154400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20231218 | 154300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 58351 |
| 213 | 20231218 | 154200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20231218 | 154100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20231218 | 154000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20231218 | 153900 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20231218 | 153800 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20231218 | 153700 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20231218 | 153600 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20231218 | 153500 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20231218 | 153400 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20231218 | 153300 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20231218 | 153200 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20231218 | 153100 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20231218 | 153000 | 4546780740 | 10340 | 10340 | 10340 | 10340 | 58351 |
| 226 | 20231218 | 152900 | 3943431400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231218 | 152800 | 3943431400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231218 | 152700 | 3943431400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20231218 | 152600 | 3943431400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20231218 | 152500 | 3943431400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20231218 | 152400 | 3943431400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20231218 | 152300 | 3943431400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20231218 | 152200 | 3943431400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20231218 | 152100 | 3943431400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20231218 | 152000 | 3943431400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20231218 | 151900 | 3943431400 | 10340 | 10340 | 10340 | 10320 | 1011 |
| 237 | 20231218 | 151800 | 3932982740 | 10340 | 10320 | 10340 | 10320 | 11342 |
| 238 | 20231218 | 151700 | 3815795790 | 10330 | 10330 | 10330 | 10320 | 277 |
| 239 | 20231218 | 151600 | 3812934910 | 10330 | 10330 | 10330 | 10320 | 3204 |
| 240 | 20231218 | 151500 | 3779848600 | 10330 | 10330 | 10330 | 10320 | 187 |
| 241 | 20231218 | 151400 | 3777917180 | 10330 | 10330 | 10330 | 10320 | 243 |
| 242 | 20231218 | 151300 | 3775407530 | 10330 | 10330 | 10330 | 10310 | 268 |
| 243 | 20231218 | 151200 | 3772640830 | 10330 | 10330 | 10330 | 10310 | 865 |
| 244 | 20231218 | 151100 | 3763712000 | 10330 | 10330 | 10330 | 10320 | 302 |
| 245 | 20231218 | 151000 | 3760593480 | 10330 | 10330 | 10330 | 10330 | 149 |
| 246 | 20231218 | 150900 | 3759054310 | 10330 | 10330 | 10330 | 10320 | 870 |
| 247 | 20231218 | 150800 | 3750067500 | 10330 | 10340 | 10340 | 10320 | 1226 |
| 248 | 20231218 | 150700 | 3737412840 | 10340 | 10320 | 10340 | 10320 | 420 |
| 249 | 20231218 | 150600 | 3733070720 | 10340 | 10320 | 10340 | 10310 | 8121 |
| 250 | 20231218 | 150500 | 3649228950 | 10320 | 10330 | 10340 | 10320 | 3620 |
| 251 | 20231218 | 150400 | 3611840090 | 10340 | 10330 | 10340 | 10320 | 424 |
| 252 | 20231218 | 150300 | 3607457250 | 10330 | 10330 | 10330 | 10320 | 4078 |
| 253 | 20231218 | 150200 | 3565331800 | 10330 | 10320 | 10330 | 10320 | 2392 |
| 254 | 20231218 | 150100 | 3540629990 | 10320 | 10330 | 10330 | 10310 | 4409 |
| 255 | 20231218 | 150000 | 3495129150 | 10320 | 10330 | 10330 | 10320 | 305 |
| 256 | 20231218 | 145900 | 3491978840 | 10330 | 10320 | 10330 | 10310 | 7830 |
| 257 | 20231218 | 145800 | 3411153690 | 10320 | 10320 | 10320 | 10320 | 6269 |
| 258 | 20231218 | 145700 | 3346457610 | 10320 | 10320 | 10320 | 10310 | 153 |
| 259 | 20231218 | 145600 | 3344878940 | 10320 | 10320 | 10320 | 10310 | 250 |
| 260 | 20231218 | 145500 | 3342300070 | 10320 | 10320 | 10320 | 10310 | 3541 |
| 261 | 20231218 | 145400 | 3305779180 | 10320 | 10310 | 10320 | 10310 | 214 |
| 262 | 20231218 | 145300 | 3303571610 | 10320 | 10320 | 10320 | 10310 | 109 |
| 263 | 20231218 | 145200 | 3302447020 | 10320 | 10330 | 10330 | 10310 | 1678 |
| 264 | 20231218 | 145100 | 3285130150 | 10320 | 10320 | 10330 | 10310 | 1444 |
| 265 | 20231218 | 145000 | 3270226300 | 10330 | 10320 | 10330 | 10320 | 1276 |
| 266 | 20231218 | 144900 | 3257056760 | 10320 | 10320 | 10320 | 10310 | 1264 |
| 267 | 20231218 | 144800 | 3244012560 | 10320 | 10330 | 10330 | 10310 | 16247 |
| 268 | 20231218 | 144700 | 3076349690 | 10330 | 10330 | 10330 | 10320 | 578 |
| 269 | 20231218 | 144600 | 3070381030 | 10330 | 10320 | 10330 | 10320 | 429 |
| 270 | 20231218 | 144500 | 3065951550 | 10320 | 10330 | 10330 | 10320 | 276 |
| 271 | 20231218 | 144400 | 3063101600 | 10330 | 10320 | 10330 | 10320 | 211 |
| 272 | 20231218 | 144300 | 3060923050 | 10330 | 10320 | 10330 | 10320 | 652 |
| 273 | 20231218 | 144200 | 3054192720 | 10330 | 10330 | 10330 | 10330 | 137 |
| 274 | 20231218 | 144100 | 3052777510 | 10330 | 10330 | 10330 | 10320 | 176 |
| 275 | 20231218 | 144000 | 3050959710 | 10330 | 10330 | 10330 | 10320 | 155 |
| 276 | 20231218 | 143900 | 3049358840 | 10320 | 10330 | 10330 | 10320 | 190 |
| 277 | 20231218 | 143800 | 3047396600 | 10330 | 10330 | 10330 | 10330 | 169 |
| 278 | 20231218 | 143700 | 3045650830 | 10330 | 10330 | 10330 | 10320 | 150 |
| 279 | 20231218 | 143600 | 3044101610 | 10330 | 10330 | 10330 | 10320 | 167 |
| 280 | 20231218 | 143500 | 3042376780 | 10330 | 10320 | 10330 | 10320 | 165 |
| 281 | 20231218 | 143400 | 3040672610 | 10330 | 10330 | 10330 | 10320 | 143 |
| 282 | 20231218 | 143300 | 3039195720 | 10330 | 10330 | 10330 | 10320 | 454 |
| 283 | 20231218 | 143200 | 3034506300 | 10330 | 10330 | 10340 | 10320 | 768 |
| 284 | 20231218 | 143100 | 3026572680 | 10340 | 10330 | 10340 | 10320 | 554 |
| 285 | 20231218 | 143000 | 3020850130 | 10330 | 10330 | 10330 | 10330 | 3167 |
| 286 | 20231218 | 142900 | 2988135020 | 10330 | 10330 | 10330 | 10320 | 12991 |
| 287 | 20231218 | 142800 | 2853938270 | 10330 | 10330 | 10330 | 10320 | 1522 |
| 288 | 20231218 | 142700 | 2838226290 | 10330 | 10320 | 10330 | 10320 | 194 |
| 289 | 20231218 | 142600 | 2836222660 | 10330 | 10330 | 10330 | 10330 | 131 |
| 290 | 20231218 | 142500 | 2834869430 | 10330 | 10340 | 10340 | 10320 | 394 |
| 291 | 20231218 | 142400 | 2830798520 | 10340 | 10330 | 10340 | 10330 | 125 |
| 292 | 20231218 | 142300 | 2829506700 | 10330 | 10330 | 10340 | 10320 | 571 |
| 293 | 20231218 | 142200 | 2823606660 | 10330 | 10340 | 10340 | 10330 | 1077 |
| 294 | 20231218 | 142100 | 2812481210 | 10340 | 10330 | 10340 | 10330 | 757 |
| 295 | 20231218 | 142000 | 2804659230 | 10330 | 10330 | 10330 | 10320 | 6208 |
| 296 | 20231218 | 141900 | 2740531360 | 10330 | 10330 | 10330 | 10320 | 713 |
| 297 | 20231218 | 141800 | 2733167110 | 10330 | 10320 | 10330 | 10320 | 315 |
| 298 | 20231218 | 141700 | 2729914100 | 10330 | 10330 | 10330 | 10320 | 3186 |
| 299 | 20231218 | 141600 | 2697021600 | 10330 | 10330 | 10330 | 10320 | 198 |
| 300 | 20231218 | 141500 | 2694976540 | 10330 | 10320 | 10330 | 10320 | 599 |
| 301 | 20231218 | 141400 | 2688790370 | 10330 | 10330 | 10330 | 10320 | 781 |
| 302 | 20231218 | 141300 | 2680722700 | 10330 | 10330 | 10330 | 10320 | 366 |
| 303 | 20231218 | 141200 | 2676942210 | 10330 | 10330 | 10330 | 10320 | 190 |
| 304 | 20231218 | 141100 | 2674979790 | 10330 | 10320 | 10330 | 10320 | 181 |
| 305 | 20231218 | 141000 | 2673110340 | 10330 | 10330 | 10330 | 10330 | 163 |
| 306 | 20231218 | 140900 | 2671426550 | 10330 | 10330 | 10330 | 10320 | 190 |
| 307 | 20231218 | 140800 | 2669464130 | 10330 | 10330 | 10330 | 10320 | 211 |
| 308 | 20231218 | 140700 | 2667284850 | 10330 | 10320 | 10330 | 10320 | 486 |
| 309 | 20231218 | 140600 | 2662264750 | 10330 | 10320 | 10330 | 10320 | 2251 |
| 310 | 20231218 | 140500 | 2639015850 | 10330 | 10320 | 10330 | 10310 | 4474 |
| 311 | 20231218 | 140400 | 2592835480 | 10320 | 10320 | 10320 | 10310 | 250 |
| 312 | 20231218 | 140300 | 2590255860 | 10320 | 10320 | 10320 | 10310 | 167 |
| 313 | 20231218 | 140200 | 2588532700 | 10320 | 10320 | 10320 | 10320 | 138 |
| 314 | 20231218 | 140100 | 2587108540 | 10320 | 10320 | 10320 | 10310 | 198 |
| 315 | 20231218 | 140000 | 2585065500 | 10320 | 10320 | 10320 | 10310 | 299 |
| 316 | 20231218 | 135900 | 2581980100 | 10320 | 10310 | 10320 | 10310 | 249 |
| 317 | 20231218 | 135800 | 2579410700 | 10320 | 10320 | 10320 | 10320 | 374 |
| 318 | 20231218 | 135700 | 2575551020 | 10320 | 10320 | 10320 | 10310 | 403 |
| 319 | 20231218 | 135600 | 2571392350 | 10320 | 10320 | 10320 | 10310 | 400 |
| 320 | 20231218 | 135500 | 2567266030 | 10320 | 10320 | 10320 | 10320 | 243 |
| 321 | 20231218 | 135400 | 2564758270 | 10320 | 10320 | 10320 | 10320 | 108 |
| 322 | 20231218 | 135300 | 2563643710 | 10320 | 10320 | 10320 | 10310 | 236 |
| 323 | 20231218 | 135200 | 2561208990 | 10320 | 10310 | 10320 | 10310 | 1274 |
| 324 | 20231218 | 135100 | 2548073120 | 10320 | 10320 | 10320 | 10320 | 123 |
| 325 | 20231218 | 135000 | 2546803760 | 10320 | 10320 | 10320 | 10310 | 6416 |
| 326 | 20231218 | 134900 | 2480593640 | 10320 | 10310 | 10320 | 10310 | 150 |
| 327 | 20231218 | 134800 | 2479046350 | 10320 | 10320 | 10320 | 10310 | 162 |
| 328 | 20231218 | 134700 | 2477375060 | 10320 | 10320 | 10320 | 10310 | 39 |
| 329 | 20231218 | 134600 | 2476972640 | 10320 | 10310 | 10320 | 10310 | 533 |
| 330 | 20231218 | 134500 | 2471475000 | 10320 | 10320 | 10320 | 10310 | 385 |
| 331 | 20231218 | 134400 | 2467502330 | 10320 | 10320 | 10320 | 10320 | 41 |
| 332 | 20231218 | 134300 | 2467079210 | 10320 | 10310 | 10320 | 10310 | 197 |
| 333 | 20231218 | 134200 | 2465046870 | 10320 | 10320 | 10320 | 10310 | 184 |
| 334 | 20231218 | 134100 | 2463149090 | 10320 | 10320 | 10320 | 10320 | 56 |
| 335 | 20231218 | 134000 | 2462571170 | 10320 | 10320 | 10320 | 10310 | 814 |
| 336 | 20231218 | 133900 | 2454175740 | 10320 | 10320 | 10320 | 10310 | 118 |
| 337 | 20231218 | 133800 | 2452958680 | 10310 | 10320 | 10320 | 10310 | 635 |
| 338 | 20231218 | 133700 | 2446411510 | 10310 | 10320 | 10320 | 10310 | 1757 |
| 339 | 20231218 | 133600 | 2428288910 | 10320 | 10320 | 10320 | 10320 | 224 |
| 340 | 20231218 | 133500 | 2425977230 | 10320 | 10320 | 10320 | 10310 | 169 |
| 341 | 20231218 | 133400 | 2424233680 | 10320 | 10320 | 10320 | 10320 | 39 |
| 342 | 20231218 | 133300 | 2423831200 | 10320 | 10320 | 10320 | 10320 | 6 |
| 343 | 20231218 | 133200 | 2423769280 | 10320 | 10310 | 10320 | 10310 | 97 |
| 344 | 20231218 | 133100 | 2422768750 | 10320 | 10320 | 10320 | 10310 | 129 |
| 345 | 20231218 | 133000 | 2421438000 | 10320 | 10310 | 10320 | 10310 | 160 |
| 346 | 20231218 | 132900 | 2419787530 | 10320 | 10320 | 10320 | 10310 | 146 |
| 347 | 20231218 | 132800 | 2418280860 | 10320 | 10320 | 10320 | 10310 | 166 |
| 348 | 20231218 | 132700 | 2416568450 | 10320 | 10320 | 10320 | 10320 | 84 |
| 349 | 20231218 | 132600 | 2415701570 | 10320 | 10310 | 10320 | 10310 | 717 |
| 350 | 20231218 | 132500 | 2408306750 | 10320 | 10320 | 10320 | 10310 | 121 |
| 351 | 20231218 | 132400 | 2407058680 | 10320 | 10320 | 10320 | 10320 | 8 |
| 352 | 20231218 | 132300 | 2406976120 | 10320 | 10320 | 10320 | 10320 | 11 |
| 353 | 20231218 | 132200 | 2406862600 | 10320 | 10310 | 10320 | 10300 | 1643 |
| 354 | 20231218 | 132100 | 2389909890 | 10310 | 10320 | 10320 | 10310 | 53 |
| 355 | 20231218 | 132000 | 2389363430 | 10320 | 10320 | 10320 | 10310 | 158 |
| 356 | 20231218 | 131900 | 2387733900 | 10310 | 10310 | 10320 | 10310 | 49 |
| 357 | 20231218 | 131800 | 2387228520 | 10320 | 10320 | 10320 | 10320 | 10 |
| 358 | 20231218 | 131700 | 2387125320 | 10320 | 10320 | 10320 | 10310 | 154 |
| 359 | 20231218 | 131600 | 2385536770 | 10320 | 10320 | 10320 | 10310 | 68 |
| 360 | 20231218 | 131500 | 2384835170 | 10320 | 10310 | 10320 | 10310 | 832 |
| 361 | 20231218 | 131400 | 2376256040 | 10310 | 10310 | 10310 | 10310 | 10 |
| 362 | 20231218 | 131300 | 2376152940 | 10310 | 10310 | 10310 | 10300 | 219 |
| 363 | 20231218 | 131200 | 2373895150 | 10310 | 10310 | 10310 | 10310 | 40 |
| 364 | 20231218 | 131100 | 2373482750 | 10310 | 10310 | 10310 | 10310 | 58 |
| 365 | 20231218 | 131000 | 2372884770 | 10310 | 10300 | 10310 | 10300 | 2292 |
| 366 | 20231218 | 130900 | 2349254520 | 10310 | 10310 | 10310 | 10300 | 626 |
| 367 | 20231218 | 130800 | 2342803260 | 10310 | 10310 | 10310 | 10300 | 162 |
| 368 | 20231218 | 130700 | 2341133910 | 10310 | 10310 | 10310 | 10310 | 10 |
| 369 | 20231218 | 130600 | 2341030810 | 10310 | 10310 | 10310 | 10310 | 29 |
| 370 | 20231218 | 130500 | 2340731820 | 10310 | 10310 | 10310 | 10300 | 1490 |
| 371 | 20231218 | 130400 | 2325370050 | 10310 | 10320 | 10320 | 10310 | 3086 |
| 372 | 20231218 | 130300 | 2293552860 | 10320 | 10320 | 10320 | 10320 | 2 |
| 373 | 20231218 | 130200 | 2293532220 | 10320 | 10310 | 10320 | 10310 | 376 |
| 374 | 20231218 | 130100 | 2289653780 | 10320 | 10320 | 10320 | 10310 | 1458 |
| 375 | 20231218 | 130000 | 2274617590 | 10310 | 10300 | 10320 | 10300 | 39 |
| 376 | 20231218 | 125900 | 2274215190 | 10320 | 10320 | 10320 | 10310 | 18 |
| 377 | 20231218 | 125800 | 2274029510 | 10320 | 10310 | 10320 | 10310 | 19 |
| 378 | 20231218 | 125700 | 2273833550 | 10320 | 10320 | 10320 | 10310 | 29 |
| 379 | 20231218 | 125600 | 2273534280 | 10320 | 10310 | 10320 | 10310 | 818 |
| 380 | 20231218 | 125500 | 2265098500 | 10320 | 10310 | 10320 | 10300 | 2709 |
| 381 | 20231218 | 125400 | 2237154860 | 10310 | 10310 | 10310 | 10310 | 7240 |
| 382 | 20231218 | 125300 | 2162510460 | 10310 | 10310 | 10310 | 10300 | 118 |
| 383 | 20231218 | 125200 | 2161294370 | 10310 | 10300 | 10310 | 10300 | 753 |
| 384 | 20231218 | 125100 | 2153535830 | 10310 | 10310 | 10310 | 10300 | 1709 |
| 385 | 20231218 | 125000 | 2135917140 | 10310 | 10310 | 10310 | 10310 | 114 |
| 386 | 20231218 | 124900 | 2134741800 | 10310 | 10320 | 10320 | 10310 | 11041 |
| 387 | 20231218 | 124800 | 2020908840 | 10320 | 10310 | 10320 | 10310 | 2859 |
| 388 | 20231218 | 124700 | 1991429610 | 10310 | 10320 | 10320 | 10310 | 117 |
| 389 | 20231218 | 124600 | 1990222700 | 10320 | 10310 | 10320 | 10310 | 74 |
| 390 | 20231218 | 124500 | 1989459560 | 10320 | 10320 | 10320 | 10320 | 12 |
| 391 | 20231218 | 124400 | 1989335720 | 10320 | 10320 | 10320 | 10320 | 5 |
| 392 | 20231218 | 124300 | 1989284120 | 10320 | 10310 | 10320 | 10310 | 123 |
| 393 | 20231218 | 124200 | 1988015760 | 10320 | 10320 | 10320 | 10310 | 33 |
| 394 | 20231218 | 124100 | 1987675450 | 10320 | 10320 | 10320 | 10320 | 13 |
| 395 | 20231218 | 124000 | 1987541290 | 10320 | 10320 | 10320 | 10310 | 911 |
| 396 | 20231218 | 123900 | 1978145770 | 10320 | 10310 | 10320 | 10310 | 14 |
| 397 | 20231218 | 123800 | 1978001390 | 10320 | 10320 | 10320 | 10310 | 143 |
| 398 | 20231218 | 123700 | 1976526810 | 10310 | 10320 | 10320 | 10310 | 128 |
| 399 | 20231218 | 123600 | 1975206910 | 10320 | 10310 | 10320 | 10310 | 68 |
| 400 | 20231218 | 123500 | 1974505700 | 10320 | 10320 | 10320 | 10310 | 244 |
| 401 | 20231218 | 123400 | 1971988070 | 10320 | 10310 | 10320 | 10310 | 811 |
| 402 | 20231218 | 123300 | 1963623550 | 10320 | 10320 | 10320 | 10310 | 1266 |
| 403 | 20231218 | 123200 | 1950558530 | 10320 | 10320 | 10320 | 10310 | 167 |
| 404 | 20231218 | 123100 | 1948836280 | 10310 | 10320 | 10320 | 10310 | 13 |
| 405 | 20231218 | 123000 | 1948702170 | 10320 | 10320 | 10320 | 10310 | 33 |
| 406 | 20231218 | 122900 | 1948361760 | 10310 | 10310 | 10320 | 10310 | 28 |
| 407 | 20231218 | 122800 | 1948072900 | 10320 | 10310 | 10320 | 10310 | 695 |
| 408 | 20231218 | 122700 | 1940905320 | 10310 | 10320 | 10320 | 10310 | 27 |
| 409 | 20231218 | 122600 | 1940626780 | 10320 | 10320 | 10320 | 10310 | 1212 |
| 410 | 20231218 | 122500 | 1928127180 | 10320 | 10320 | 10320 | 10310 | 556 |
| 411 | 20231218 | 122400 | 1922389600 | 10320 | 10320 | 10320 | 10320 | 34 |
| 412 | 20231218 | 122300 | 1922038720 | 10320 | 10320 | 10320 | 10310 | 175 |
| 413 | 20231218 | 122200 | 1920233650 | 10320 | 10320 | 10320 | 10320 | 8 |
| 414 | 20231218 | 122100 | 1920151090 | 10320 | 10320 | 10320 | 10320 | 11 |
| 415 | 20231218 | 122000 | 1920037570 | 10320 | 10320 | 10320 | 10310 | 230 |
| 416 | 20231218 | 121900 | 1917665290 | 10320 | 10320 | 10320 | 10310 | 202 |
| 417 | 20231218 | 121800 | 1915580750 | 10320 | 10310 | 10320 | 10310 | 13 |
| 418 | 20231218 | 121700 | 1915446640 | 10320 | 10310 | 10320 | 10310 | 10 |
| 419 | 20231218 | 121600 | 1915343490 | 10320 | 10320 | 10320 | 10310 | 406 |
| 420 | 20231218 | 121500 | 1911156110 | 10320 | 10320 | 10320 | 10310 | 1270 |
| 421 | 20231218 | 121400 | 1898054630 | 10320 | 10310 | 10320 | 10310 | 722 |
| 422 | 20231218 | 121300 | 1890603790 | 10320 | 10320 | 10320 | 10320 | 179 |
| 423 | 20231218 | 121200 | 1888756510 | 10330 | 10330 | 10330 | 10330 | 20 |
| 424 | 20231218 | 121100 | 1888549910 | 10330 | 10310 | 10330 | 10310 | 10 |
| 425 | 20231218 | 121000 | 1888446730 | 10320 | 10310 | 10330 | 10310 | 791 |
| 426 | 20231218 | 120900 | 1880282030 | 10320 | 10310 | 10320 | 10310 | 1178 |
| 427 | 20231218 | 120800 | 1868133050 | 10320 | 10310 | 10320 | 10310 | 56 |
| 428 | 20231218 | 120700 | 1867555480 | 10320 | 10320 | 10320 | 10310 | 68 |
| 429 | 20231218 | 120600 | 1866853770 | 10320 | 10320 | 10320 | 10310 | 75 |
| 430 | 20231218 | 120500 | 1866079820 | 10320 | 10320 | 10320 | 10310 | 1688 |
| 431 | 20231218 | 120400 | 1848659760 | 10320 | 10310 | 10320 | 10310 | 2374 |
| 432 | 20231218 | 120300 | 1824164970 | 10320 | 10320 | 10320 | 10310 | 553 |
| 433 | 20231218 | 120200 | 1818458890 | 10320 | 10320 | 10320 | 10310 | 454 |
| 434 | 20231218 | 120100 | 1813773660 | 10320 | 10320 | 10320 | 10310 | 1653 |
| 435 | 20231218 | 120000 | 1796714750 | 10320 | 10320 | 10320 | 10310 | 322 |
| 436 | 20231218 | 115900 | 1793391760 | 10320 | 10310 | 10320 | 10310 | 28 |
| 437 | 20231218 | 115800 | 1793102820 | 10320 | 10320 | 10320 | 10310 | 65 |
| 438 | 20231218 | 115700 | 1792432040 | 10320 | 10320 | 10320 | 10310 | 328 |
| 439 | 20231218 | 115600 | 1789047100 | 10320 | 10320 | 10320 | 10310 | 79 |
| 440 | 20231218 | 115500 | 1788231840 | 10320 | 10320 | 10320 | 10310 | 1327 |
| 441 | 20231218 | 115400 | 1774537860 | 10320 | 10320 | 10320 | 10310 | 52 |
| 442 | 20231218 | 115300 | 1774001240 | 10320 | 10320 | 10320 | 10310 | 57 |
| 443 | 20231218 | 115200 | 1773413030 | 10320 | 10320 | 10320 | 10310 | 26 |
| 444 | 20231218 | 115100 | 1773144730 | 10320 | 10320 | 10320 | 10310 | 34 |
| 445 | 20231218 | 115000 | 1772793870 | 10310 | 10320 | 10320 | 10310 | 394 |
| 446 | 20231218 | 114900 | 1768727910 | 10320 | 10320 | 10320 | 10310 | 474 |
| 447 | 20231218 | 114800 | 1763839250 | 10310 | 10320 | 10320 | 10310 | 65 |
| 448 | 20231218 | 114700 | 1763168680 | 10320 | 10320 | 10320 | 10310 | 49 |
| 449 | 20231218 | 114600 | 1762663060 | 10320 | 10320 | 10320 | 10310 | 59 |
| 450 | 20231218 | 114500 | 1762054200 | 10320 | 10320 | 10320 | 10310 | 178 |
| 451 | 20231218 | 114400 | 1760217940 | 10310 | 10320 | 10320 | 10310 | 18 |
| 452 | 20231218 | 114300 | 1760032200 | 10320 | 10320 | 10320 | 10310 | 59 |
| 453 | 20231218 | 114200 | 1759423330 | 10310 | 10320 | 10320 | 10310 | 114 |
| 454 | 20231218 | 114100 | 1758247370 | 10320 | 10320 | 10320 | 10310 | 56 |
| 455 | 20231218 | 114000 | 1757669470 | 10320 | 10320 | 10320 | 10310 | 173 |
| 456 | 20231218 | 113900 | 1755884130 | 10320 | 10320 | 10320 | 10310 | 34 |
| 457 | 20231218 | 113800 | 1755533270 | 10320 | 10320 | 10320 | 10310 | 29 |
| 458 | 20231218 | 113700 | 1755234000 | 10310 | 10310 | 10330 | 10310 | 172 |
| 459 | 20231218 | 113600 | 1753459430 | 10320 | 10320 | 10330 | 10320 | 96 |
| 460 | 20231218 | 113500 | 1752467890 | 10330 | 10330 | 10330 | 10320 | 1474 |
| 461 | 20231218 | 113400 | 1737254480 | 10330 | 10330 | 10330 | 10320 | 260 |
| 462 | 20231218 | 113300 | 1734569510 | 10330 | 10330 | 10330 | 10320 | 27 |
| 463 | 20231218 | 113200 | 1734290710 | 10330 | 10310 | 10330 | 10310 | 2500 |
| 464 | 20231218 | 113100 | 1708501870 | 10330 | 10320 | 10330 | 10310 | 651 |
| 465 | 20231218 | 113000 | 1701785900 | 10320 | 10310 | 10330 | 10310 | 560 |
| 466 | 20231218 | 112900 | 1696007080 | 10330 | 10320 | 10330 | 10310 | 2022 |
| 467 | 20231218 | 112800 | 1675148140 | 10320 | 10320 | 10320 | 10310 | 43 |
| 468 | 20231218 | 112700 | 1674704390 | 10320 | 10330 | 10330 | 10310 | 383 |
| 469 | 20231218 | 112600 | 1670752120 | 10320 | 10330 | 10330 | 10310 | 60 |
| 470 | 20231218 | 112500 | 1670132510 | 10330 | 10330 | 10330 | 10320 | 565 |
| 471 | 20231218 | 112400 | 1664300200 | 10330 | 10330 | 10330 | 10320 | 548 |
| 472 | 20231218 | 112300 | 1658644390 | 10330 | 10330 | 10330 | 10320 | 162 |
| 473 | 20231218 | 112200 | 1656971790 | 10330 | 10330 | 10330 | 10320 | 135 |
| 474 | 20231218 | 112100 | 1655577280 | 10330 | 10320 | 10330 | 10310 | 610 |
| 475 | 20231218 | 112000 | 1649280870 | 10330 | 10330 | 10330 | 10320 | 34 |
| 476 | 20231218 | 111900 | 1648929670 | 10330 | 10320 | 10330 | 10320 | 117 |
| 477 | 20231218 | 111800 | 1647721270 | 10330 | 10320 | 10330 | 10320 | 188 |
| 478 | 20231218 | 111700 | 1645780200 | 10330 | 10330 | 10330 | 10310 | 425 |
| 479 | 20231218 | 111600 | 1641392790 | 10330 | 10330 | 10330 | 10320 | 641 |
| 480 | 20231218 | 111500 | 1634777120 | 10320 | 10320 | 10330 | 10320 | 1542 |
| 481 | 20231218 | 111400 | 1618857400 | 10320 | 10320 | 10320 | 10320 | 1206 |
| 482 | 20231218 | 111300 | 1606411480 | 10320 | 10310 | 10320 | 10310 | 936 |
| 483 | 20231218 | 111200 | 1596758580 | 10320 | 10320 | 10320 | 10320 | 36 |
| 484 | 20231218 | 111100 | 1596387060 | 10320 | 10310 | 10320 | 10310 | 327 |
| 485 | 20231218 | 111000 | 1593014420 | 10320 | 10310 | 10320 | 10310 | 1209 |
| 486 | 20231218 | 110900 | 1580546990 | 10320 | 10320 | 10320 | 10310 | 292 |
| 487 | 20231218 | 110800 | 1577534110 | 10320 | 10320 | 10320 | 10320 | 118 |
| 488 | 20231218 | 110700 | 1576316350 | 10320 | 10320 | 10320 | 10320 | 812 |
| 489 | 20231218 | 110600 | 1567936510 | 10320 | 10320 | 10320 | 10310 | 277 |
| 490 | 20231218 | 110500 | 1565078820 | 10320 | 10320 | 10320 | 10320 | 630 |
| 491 | 20231218 | 110400 | 1558577220 | 10320 | 10310 | 10320 | 10310 | 118 |
| 492 | 20231218 | 110300 | 1557360180 | 10320 | 10320 | 10320 | 10320 | 23 |
| 493 | 20231218 | 110200 | 1557122820 | 10320 | 10320 | 10320 | 10320 | 34 |
| 494 | 20231218 | 110100 | 1556771940 | 10320 | 10300 | 10320 | 10300 | 286 |
| 495 | 20231218 | 110000 | 1553823540 | 10320 | 10310 | 10320 | 10310 | 1802 |
| 496 | 20231218 | 105900 | 1535244360 | 10310 | 10310 | 10310 | 10300 | 724 |
| 497 | 20231218 | 105800 | 1527780560 | 10310 | 10310 | 10310 | 10300 | 463 |
| 498 | 20231218 | 105700 | 1523007040 | 10310 | 10310 | 10310 | 10300 | 2010 |
| 499 | 20231218 | 105600 | 1502287780 | 10310 | 10310 | 10310 | 10310 | 40 |
| 500 | 20231218 | 105500 | 1501875380 | 10310 | 10310 | 10310 | 10310 | 14 |
| 501 | 20231218 | 105400 | 1501731040 | 10310 | 10310 | 10310 | 10310 | 125 |
| 502 | 20231218 | 105300 | 1500442290 | 10310 | 10310 | 10310 | 10310 | 830 |
| 503 | 20231218 | 105200 | 1491884990 | 10310 | 10310 | 10310 | 10310 | 64 |
| 504 | 20231218 | 105100 | 1491225150 | 10310 | 10320 | 10320 | 10300 | 626 |
| 505 | 20231218 | 105000 | 1484770960 | 10320 | 10320 | 10320 | 10320 | 33 |
| 506 | 20231218 | 104900 | 1484430400 | 10320 | 10320 | 10320 | 10320 | 228 |
| 507 | 20231218 | 104800 | 1482077440 | 10320 | 10320 | 10320 | 10310 | 2538 |
| 508 | 20231218 | 104700 | 1455888070 | 10320 | 10300 | 10320 | 10300 | 355 |
| 509 | 20231218 | 104600 | 1452230570 | 10320 | 10320 | 10320 | 10310 | 3006 |
| 510 | 20231218 | 104500 | 1421235530 | 10310 | 10310 | 10320 | 10310 | 147 |
| 511 | 20231218 | 104400 | 1419719760 | 10320 | 10320 | 10320 | 10310 | 1670 |
| 512 | 20231218 | 104300 | 1402500270 | 10310 | 10310 | 10320 | 10310 | 677 |
| 513 | 20231218 | 104200 | 1395519630 | 10320 | 10320 | 10320 | 10310 | 42 |
| 514 | 20231218 | 104100 | 1395086260 | 10320 | 10320 | 10320 | 10310 | 95 |
| 515 | 20231218 | 104000 | 1394106360 | 10320 | 10320 | 10320 | 10310 | 129 |
| 516 | 20231218 | 103900 | 1392775170 | 10320 | 10320 | 10320 | 10320 | 9 |
| 517 | 20231218 | 103800 | 1392682290 | 10320 | 10320 | 10320 | 10320 | 333 |
| 518 | 20231218 | 103700 | 1389245730 | 10310 | 10320 | 10320 | 10310 | 44 |
| 519 | 20231218 | 103600 | 1388791860 | 10320 | 10320 | 10320 | 10310 | 645 |
| 520 | 20231218 | 103500 | 1382135820 | 10320 | 10320 | 10320 | 10320 | 441 |
| 521 | 20231218 | 103400 | 1377584700 | 10310 | 10320 | 10320 | 10310 | 259 |
| 522 | 20231218 | 103300 | 1374913950 | 10320 | 10320 | 10320 | 10320 | 8 |
| 523 | 20231218 | 103200 | 1374831390 | 10320 | 10320 | 10320 | 10320 | 62 |
| 524 | 20231218 | 103100 | 1374191550 | 10310 | 10320 | 10320 | 10310 | 253 |
| 525 | 20231218 | 103000 | 1371581710 | 10320 | 10320 | 10320 | 10310 | 101 |
| 526 | 20231218 | 102900 | 1370539910 | 10320 | 10320 | 10320 | 10320 | 51 |
| 527 | 20231218 | 102800 | 1370013590 | 10320 | 10320 | 10320 | 10320 | 13 |
| 528 | 20231218 | 102700 | 1369879430 | 10320 | 10320 | 10320 | 10320 | 20 |
| 529 | 20231218 | 102600 | 1369673030 | 10320 | 10320 | 10320 | 10310 | 215 |
| 530 | 20231218 | 102500 | 1367456050 | 10310 | 10320 | 10320 | 10310 | 1010 |
| 531 | 20231218 | 102400 | 1357042860 | 10320 | 10320 | 10320 | 10310 | 183 |
| 532 | 20231218 | 102300 | 1355155300 | 10320 | 10320 | 10320 | 10310 | 258 |
| 533 | 20231218 | 102200 | 1352492840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 534 | 20231218 | 102100 | 1352492840 | 10320 | 10320 | 10320 | 10320 | 30 |
| 535 | 20231218 | 102000 | 1352183240 | 10320 | 10320 | 10330 | 10320 | 2034 |
| 536 | 20231218 | 101900 | 1331191300 | 10320 | 10320 | 10330 | 10320 | 2726 |
| 537 | 20231218 | 101800 | 1303056200 | 10330 | 10320 | 10330 | 10320 | 2700 |
| 538 | 20231218 | 101700 | 1275189470 | 10320 | 10310 | 10320 | 10310 | 424 |
| 539 | 20231218 | 101600 | 1270817360 | 10310 | 10310 | 10310 | 10300 | 1360 |
| 540 | 20231218 | 101500 | 1256795800 | 10310 | 10320 | 10320 | 10310 | 300 |
| 541 | 20231218 | 101400 | 1253702700 | 10320 | 10310 | 10320 | 10310 | 45 |
| 542 | 20231218 | 101300 | 1253238700 | 10310 | 10310 | 10330 | 10310 | 504 |
| 543 | 20231218 | 101200 | 1248038180 | 10310 | 10320 | 10330 | 10310 | 187 |
| 544 | 20231218 | 101100 | 1246108950 | 10330 | 10310 | 10330 | 10310 | 192 |
| 545 | 20231218 | 101000 | 1244128970 | 10330 | 10320 | 10330 | 10310 | 1378 |
| 546 | 20231218 | 100900 | 1229909630 | 10330 | 10330 | 10330 | 10310 | 573 |
| 547 | 20231218 | 100800 | 1223999080 | 10320 | 10300 | 10330 | 10300 | 13852 |
| 548 | 20231218 | 100700 | 1081126440 | 10300 | 10290 | 10300 | 10290 | 21 |
| 549 | 20231218 | 100600 | 1080910240 | 10300 | 10300 | 10300 | 10290 | 138 |
| 550 | 20231218 | 100500 | 1079489970 | 10300 | 10290 | 10300 | 10290 | 153 |
| 551 | 20231218 | 100400 | 1077915080 | 10300 | 10300 | 10300 | 10300 | 17 |
| 552 | 20231218 | 100300 | 1077739980 | 10300 | 10300 | 10300 | 10290 | 688 |
| 553 | 20231218 | 100200 | 1070653630 | 10290 | 10300 | 10300 | 10290 | 364 |
| 554 | 20231218 | 100100 | 1066907750 | 10300 | 10290 | 10300 | 10280 | 11112 |
| 555 | 20231218 | 100000 | 952565800 | 10290 | 10280 | 10290 | 10280 | 1863 |
| 556 | 20231218 | 095900 | 933412100 | 10290 | 10280 | 10290 | 10280 | 126 |
| 557 | 20231218 | 095800 | 932116650 | 10290 | 10290 | 10290 | 10280 | 351 |
| 558 | 20231218 | 095700 | 928508000 | 10290 | 10290 | 10290 | 10280 | 724 |
| 559 | 20231218 | 095600 | 921062600 | 10280 | 10290 | 10290 | 10280 | 3828 |
| 560 | 20231218 | 095500 | 881675240 | 10300 | 10300 | 10310 | 10290 | 5613 |
| 561 | 20231218 | 095400 | 823871770 | 10310 | 10310 | 10310 | 10300 | 1090 |
| 562 | 20231218 | 095300 | 812636670 | 10310 | 10310 | 10310 | 10300 | 397 |
| 563 | 20231218 | 095200 | 808546340 | 10300 | 10300 | 10310 | 10300 | 544 |
| 564 | 20231218 | 095100 | 802942400 | 10300 | 10320 | 10320 | 10300 | 8403 |
| 565 | 20231218 | 095000 | 716308010 | 10320 | 10330 | 10330 | 10310 | 24381 |
| 566 | 20231218 | 094900 | 464689330 | 10320 | 10320 | 10330 | 10320 | 304 |
| 567 | 20231218 | 094800 | 461551740 | 10330 | 10320 | 10330 | 10320 | 272 |
| 568 | 20231218 | 094700 | 458744400 | 10330 | 10330 | 10330 | 10320 | 322 |
| 569 | 20231218 | 094600 | 455420490 | 10330 | 10330 | 10330 | 10320 | 203 |
| 570 | 20231218 | 094500 | 453323510 | 10330 | 10330 | 10330 | 10320 | 98 |
| 571 | 20231218 | 094400 | 452311770 | 10330 | 10330 | 10330 | 10330 | 4 |
| 572 | 20231218 | 094300 | 452270450 | 10330 | 10330 | 10330 | 10330 | 150 |
| 573 | 20231218 | 094200 | 450720950 | 10330 | 10320 | 10330 | 10320 | 239 |
| 574 | 20231218 | 094100 | 448254150 | 10330 | 10330 | 10330 | 10320 | 2134 |
| 575 | 20231218 | 094000 | 426231150 | 10330 | 10330 | 10330 | 10320 | 15 |
| 576 | 20231218 | 093900 | 426076290 | 10330 | 10330 | 10330 | 10320 | 89 |
| 577 | 20231218 | 093800 | 425157510 | 10330 | 10330 | 10330 | 10330 | 365 |
| 578 | 20231218 | 093700 | 421387060 | 10330 | 10330 | 10330 | 10330 | 37 |
| 579 | 20231218 | 093600 | 421004850 | 10330 | 10330 | 10330 | 10320 | 247 |
| 580 | 20231218 | 093500 | 418455460 | 10330 | 10340 | 10340 | 10330 | 1740 |
| 581 | 20231218 | 093400 | 400478980 | 10340 | 10330 | 10340 | 10330 | 1023 |
| 582 | 20231218 | 093300 | 389901180 | 10340 | 10340 | 10340 | 10330 | 510 |
| 583 | 20231218 | 093200 | 384628560 | 10340 | 10340 | 10340 | 10330 | 448 |
| 584 | 20231218 | 093100 | 379996260 | 10340 | 10340 | 10340 | 10340 | 83 |
| 585 | 20231218 | 093000 | 379138040 | 10340 | 10330 | 10340 | 10330 | 1615 |
| 586 | 20231218 | 092900 | 362450830 | 10330 | 10330 | 10330 | 10320 | 583 |
| 587 | 20231218 | 092800 | 356428540 | 10330 | 10330 | 10330 | 10320 | 313 |
| 588 | 20231218 | 092700 | 353195600 | 10330 | 10330 | 10330 | 10320 | 1302 |
| 589 | 20231218 | 092600 | 339746000 | 10330 | 10330 | 10330 | 10330 | 831 |
| 590 | 20231218 | 092500 | 331161770 | 10330 | 10330 | 10330 | 10320 | 1163 |
| 591 | 20231218 | 092400 | 319155000 | 10330 | 10330 | 10330 | 10320 | 99 |
| 592 | 20231218 | 092300 | 318133030 | 10330 | 10330 | 10330 | 10320 | 2436 |
| 593 | 20231218 | 092200 | 292987940 | 10330 | 10330 | 10330 | 10320 | 24 |
| 594 | 20231218 | 092100 | 292740080 | 10330 | 10330 | 10330 | 10320 | 588 |
| 595 | 20231218 | 092000 | 286667060 | 10330 | 10330 | 10330 | 10320 | 831 |
| 596 | 20231218 | 091900 | 278090080 | 10320 | 10330 | 10330 | 10320 | 209 |
| 597 | 20231218 | 091800 | 275931130 | 10330 | 10330 | 10330 | 10320 | 669 |
| 598 | 20231218 | 091700 | 269020400 | 10330 | 10330 | 10330 | 10330 | 298 |
| 599 | 20231218 | 091600 | 265942060 | 10330 | 10330 | 10330 | 10330 | 305 |
| 600 | 20231218 | 091500 | 262791410 | 10330 | 10330 | 10340 | 10330 | 153 |
| 601 | 20231218 | 091400 | 261210830 | 10330 | 10330 | 10330 | 10330 | 3394 |
| 602 | 20231218 | 091300 | 226150810 | 10330 | 10330 | 10330 | 10320 | 401 |
| 603 | 20231218 | 091200 | 222009490 | 10330 | 10320 | 10330 | 10320 | 1265 |
| 604 | 20231218 | 091100 | 208948510 | 10320 | 10320 | 10330 | 10310 | 962 |
| 605 | 20231218 | 091000 | 199021680 | 10320 | 10320 | 10330 | 10320 | 502 |
| 606 | 20231218 | 090900 | 193838250 | 10330 | 10310 | 10330 | 10310 | 1794 |
| 607 | 20231218 | 090800 | 175322950 | 10320 | 10320 | 10320 | 10310 | 20 |
| 608 | 20231218 | 090700 | 175116700 | 10320 | 10320 | 10320 | 10320 | 16 |
| 609 | 20231218 | 090600 | 174951580 | 10320 | 10330 | 10330 | 10310 | 3102 |
| 610 | 20231218 | 090500 | 142944600 | 10320 | 10320 | 10330 | 10320 | 347 |
| 611 | 20231218 | 090400 | 139362200 | 10320 | 10320 | 10330 | 10320 | 248 |
| 612 | 20231218 | 090300 | 136802510 | 10330 | 10320 | 10340 | 10320 | 1160 |
| 613 | 20231218 | 090200 | 124828170 | 10330 | 10320 | 10340 | 10320 | 2893 |
| 614 | 20231218 | 090100 | 94945580 | 10320 | 10320 | 10330 | 10320 | 2826 |
| 615 | 20231218 | 090000 | 65778720 | 10320 | 10310 | 10320 | 10310 | 6380 |