30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 108923 |
| 3 | 20240517 | 191100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20240517 | 191000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20240517 | 190900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20240517 | 190800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20240517 | 190700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20240517 | 190600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20240517 | 190500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20240517 | 190400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20240517 | 190300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20240517 | 190200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20240517 | 190100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20240517 | 190000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20240517 | 185900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20240517 | 185800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20240517 | 185700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20240517 | 185600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20240517 | 185500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20240517 | 185400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20240517 | 185300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20240517 | 185200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20240517 | 185100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20240517 | 185000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20240517 | 184900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20240517 | 184800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20240517 | 184700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20240517 | 184600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20240517 | 184500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20240517 | 184400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20240517 | 184300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20240517 | 184200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 108923 |
| 33 | 20240517 | 184100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20240517 | 184000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20240517 | 183900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20240517 | 183800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20240517 | 183700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20240517 | 183600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20240517 | 183500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20240517 | 183400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20240517 | 183300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20240517 | 183200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20240517 | 183100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20240517 | 183000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20240517 | 182900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20240517 | 182800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20240517 | 182700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20240517 | 182600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20240517 | 182500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20240517 | 182400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20240517 | 182300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20240517 | 182200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20240517 | 182100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20240517 | 182000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20240517 | 181900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20240517 | 181800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20240517 | 181700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20240517 | 181600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20240517 | 181500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20240517 | 181400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20240517 | 181300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20240517 | 181200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 108923 |
| 63 | 20240517 | 181100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20240517 | 181000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20240517 | 180900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20240517 | 180800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20240517 | 180700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20240517 | 180600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20240517 | 180500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20240517 | 180400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20240517 | 180300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20240517 | 180200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20240517 | 180100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20240517 | 180000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20240517 | 175900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20240517 | 175800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20240517 | 175700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20240517 | 175600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20240517 | 175500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20240517 | 175400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20240517 | 175300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20240517 | 175200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20240517 | 175100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20240517 | 175000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20240517 | 174900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20240517 | 174800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20240517 | 174700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20240517 | 174600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20240517 | 174500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20240517 | 174400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20240517 | 174300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20240517 | 174200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 108923 |
| 93 | 20240517 | 174100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20240517 | 174000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20240517 | 173900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20240517 | 173800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20240517 | 173700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20240517 | 173600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20240517 | 173500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20240517 | 173400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20240517 | 173300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20240517 | 173200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20240517 | 173100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20240517 | 173000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20240517 | 172900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20240517 | 172800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20240517 | 172700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20240517 | 172600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20240517 | 172500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20240517 | 172400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20240517 | 172300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20240517 | 172200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20240517 | 172100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20240517 | 172000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20240517 | 171900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20240517 | 171800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20240517 | 171700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20240517 | 171600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20240517 | 171500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20240517 | 171400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20240517 | 171300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20240517 | 171200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 108923 |
| 123 | 20240517 | 171100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20240517 | 171000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20240517 | 170900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20240517 | 170800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20240517 | 170700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20240517 | 170600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20240517 | 170500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20240517 | 170400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20240517 | 170300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20240517 | 170200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20240517 | 170100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20240517 | 170000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20240517 | 165900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20240517 | 165800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20240517 | 165700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20240517 | 165600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20240517 | 165500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20240517 | 165400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20240517 | 165300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20240517 | 165200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20240517 | 165100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20240517 | 165000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20240517 | 164900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20240517 | 164800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20240517 | 164700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20240517 | 164600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20240517 | 164500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20240517 | 164400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20240517 | 164300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20240517 | 164200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 108923 |
| 153 | 20240517 | 164100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20240517 | 164000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20240517 | 163900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20240517 | 163800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20240517 | 163700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20240517 | 163600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20240517 | 163500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20240517 | 163400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20240517 | 163300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20240517 | 163200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20240517 | 163100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20240517 | 163000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20240517 | 162900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20240517 | 162800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20240517 | 162700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20240517 | 162600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20240517 | 162500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20240517 | 162400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20240517 | 162300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20240517 | 162200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20240517 | 162100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20240517 | 162000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20240517 | 161900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20240517 | 161800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20240517 | 161700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20240517 | 161600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20240517 | 161500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20240517 | 161400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20240517 | 161300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20240517 | 161200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 108923 |
| 183 | 20240517 | 161100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20240517 | 161000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20240517 | 160900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20240517 | 160800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20240517 | 160700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240517 | 160600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240517 | 160500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240517 | 160400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240517 | 160300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240517 | 160200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240517 | 160100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240517 | 160000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20240517 | 155900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20240517 | 155800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20240517 | 155700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20240517 | 155600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20240517 | 155500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20240517 | 155400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20240517 | 155300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20240517 | 155200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20240517 | 155100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20240517 | 155000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20240517 | 154900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20240517 | 154800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20240517 | 154700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20240517 | 154600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20240517 | 154500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20240517 | 154400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20240517 | 154300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20240517 | 154200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 108923 |
| 213 | 20240517 | 154100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20240517 | 154000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20240517 | 153900 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20240517 | 153800 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20240517 | 153700 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20240517 | 153600 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20240517 | 153500 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20240517 | 153400 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20240517 | 153300 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20240517 | 153200 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20240517 | 153100 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20240517 | 153000 | 5706510880 | 9910 | 9910 | 9910 | 9910 | 108923 |
| 225 | 20240517 | 152900 | 4627083950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20240517 | 152800 | 4627083950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20240517 | 152700 | 4627083950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20240517 | 152600 | 4627083950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20240517 | 152500 | 4627083950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20240517 | 152400 | 4627083950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20240517 | 152300 | 4627083950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20240517 | 152200 | 4627083950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20240517 | 152100 | 4627083950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20240517 | 152000 | 4627083950 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20240517 | 151900 | 4627083950 | 9910 | 9910 | 9920 | 9910 | 9919 |
| 236 | 20240517 | 151800 | 4528748400 | 9920 | 9910 | 9920 | 9910 | 6832 |
| 237 | 20240517 | 151700 | 4461026480 | 9920 | 9920 | 9920 | 9910 | 2176 |
| 238 | 20240517 | 151600 | 4439446950 | 9920 | 9910 | 9920 | 9910 | 2559 |
| 239 | 20240517 | 151500 | 4414072750 | 9920 | 9910 | 9920 | 9910 | 387 |
| 240 | 20240517 | 151400 | 4410236550 | 9920 | 9920 | 9920 | 9920 | 273 |
| 241 | 20240517 | 151300 | 4407528390 | 9920 | 9920 | 9920 | 9910 | 2313 |
| 242 | 20240517 | 151200 | 4384583480 | 9920 | 9920 | 9930 | 9910 | 8578 |
| 243 | 20240517 | 151100 | 4299522230 | 9920 | 9920 | 9930 | 9920 | 4199 |
| 244 | 20240517 | 151000 | 4257867640 | 9920 | 9930 | 9930 | 9920 | 1170 |
| 245 | 20240517 | 150900 | 4246260290 | 9920 | 9920 | 9930 | 9920 | 1206 |
| 246 | 20240517 | 150800 | 4234296260 | 9930 | 9920 | 9930 | 9920 | 1071 |
| 247 | 20240517 | 150700 | 4223671920 | 9920 | 9920 | 9930 | 9920 | 980 |
| 248 | 20240517 | 150600 | 4213950310 | 9920 | 9920 | 9930 | 9920 | 5048 |
| 249 | 20240517 | 150500 | 4163874020 | 9920 | 9920 | 9930 | 9920 | 1301 |
| 250 | 20240517 | 150400 | 4150967410 | 9920 | 9920 | 9930 | 9920 | 1096 |
| 251 | 20240517 | 150300 | 4140095030 | 9930 | 9920 | 9930 | 9920 | 856 |
| 252 | 20240517 | 150200 | 4131603500 | 9920 | 9920 | 9930 | 9920 | 1308 |
| 253 | 20240517 | 150100 | 4118626570 | 9920 | 9920 | 9930 | 9920 | 732 |
| 254 | 20240517 | 150000 | 4111364900 | 9920 | 9920 | 9930 | 9920 | 666 |
| 255 | 20240517 | 145900 | 4104756610 | 9920 | 9920 | 9930 | 9920 | 751 |
| 256 | 20240517 | 145800 | 4097305200 | 9920 | 9920 | 9930 | 9920 | 1902 |
| 257 | 20240517 | 145700 | 4078436170 | 9920 | 9920 | 9930 | 9920 | 3857 |
| 258 | 20240517 | 145600 | 4040149800 | 9920 | 9920 | 9920 | 9920 | 1006 |
| 259 | 20240517 | 145500 | 4030170280 | 9930 | 9920 | 9930 | 9920 | 1448 |
| 260 | 20240517 | 145400 | 4015805170 | 9920 | 9920 | 9930 | 9920 | 975 |
| 261 | 20240517 | 145300 | 4006133070 | 9920 | 9930 | 9930 | 9920 | 1039 |
| 262 | 20240517 | 145200 | 3995825170 | 9920 | 9920 | 9920 | 9920 | 2184 |
| 263 | 20240517 | 145100 | 3974159890 | 9930 | 9920 | 9930 | 9920 | 1008 |
| 264 | 20240517 | 145000 | 3964159090 | 9920 | 9920 | 9930 | 9920 | 1128 |
| 265 | 20240517 | 144900 | 3952968300 | 9920 | 9920 | 9930 | 9920 | 646 |
| 266 | 20240517 | 144800 | 3946559940 | 9920 | 9920 | 9930 | 9920 | 1002 |
| 267 | 20240517 | 144700 | 3936620070 | 9920 | 9920 | 9930 | 9920 | 792 |
| 268 | 20240517 | 144600 | 3928763350 | 9920 | 9920 | 9930 | 9920 | 6841 |
| 269 | 20240517 | 144500 | 3860900580 | 9920 | 9920 | 9920 | 9920 | 663 |
| 270 | 20240517 | 144400 | 3854323620 | 9920 | 9920 | 9930 | 9920 | 505 |
| 271 | 20240517 | 144300 | 3849314010 | 9920 | 9920 | 9920 | 9920 | 463 |
| 272 | 20240517 | 144200 | 3844721050 | 9930 | 9920 | 9930 | 9920 | 688 |
| 273 | 20240517 | 144100 | 3837896010 | 9930 | 9920 | 9930 | 9920 | 574 |
| 274 | 20240517 | 144000 | 3832200070 | 9920 | 9920 | 9930 | 9920 | 451 |
| 275 | 20240517 | 143900 | 3827725640 | 9920 | 9920 | 9920 | 9920 | 376 |
| 276 | 20240517 | 143800 | 3823995720 | 9920 | 9920 | 9930 | 9920 | 1069 |
| 277 | 20240517 | 143700 | 3813388430 | 9920 | 9930 | 9930 | 9920 | 681 |
| 278 | 20240517 | 143600 | 3806629300 | 9920 | 9930 | 9930 | 9920 | 2135 |
| 279 | 20240517 | 143500 | 3785431830 | 9920 | 9930 | 9930 | 9920 | 834 |
| 280 | 20240517 | 143400 | 3777158130 | 9920 | 9920 | 9930 | 9920 | 562 |
| 281 | 20240517 | 143300 | 3771582670 | 9920 | 9920 | 9930 | 9920 | 580 |
| 282 | 20240517 | 143200 | 3765828560 | 9920 | 9920 | 9930 | 9920 | 3061 |
| 283 | 20240517 | 143100 | 3735443110 | 9930 | 9920 | 9930 | 9920 | 966 |
| 284 | 20240517 | 143000 | 3725859370 | 9920 | 9920 | 9930 | 9920 | 417 |
| 285 | 20240517 | 142900 | 3721722720 | 9920 | 9920 | 9930 | 9920 | 542 |
| 286 | 20240517 | 142800 | 3716346060 | 9920 | 9930 | 9930 | 9920 | 1267 |
| 287 | 20240517 | 142700 | 3703769390 | 9920 | 9920 | 9930 | 9920 | 319 |
| 288 | 20240517 | 142600 | 3700604900 | 9920 | 9920 | 9930 | 9920 | 494 |
| 289 | 20240517 | 142500 | 3695703710 | 9920 | 9920 | 9930 | 9920 | 700 |
| 290 | 20240517 | 142400 | 3688759180 | 9920 | 9920 | 9930 | 9920 | 1367 |
| 291 | 20240517 | 142300 | 3675189330 | 9920 | 9920 | 9930 | 9920 | 352 |
| 292 | 20240517 | 142200 | 3671697270 | 9920 | 9920 | 9930 | 9920 | 680 |
| 293 | 20240517 | 142100 | 3664951550 | 9920 | 9930 | 9930 | 9920 | 2550 |
| 294 | 20240517 | 142000 | 3639636540 | 9930 | 9930 | 9930 | 9930 | 536 |
| 295 | 20240517 | 141900 | 3634314060 | 9930 | 9930 | 9940 | 9930 | 2365 |
| 296 | 20240517 | 141800 | 3610829550 | 9940 | 9930 | 9940 | 9930 | 1236 |
| 297 | 20240517 | 141700 | 3598556020 | 9930 | 9930 | 9930 | 9930 | 398 |
| 298 | 20240517 | 141600 | 3594603880 | 9930 | 9930 | 9940 | 9930 | 756 |
| 299 | 20240517 | 141500 | 3587096750 | 9930 | 9930 | 9940 | 9930 | 655 |
| 300 | 20240517 | 141400 | 3580591690 | 9930 | 9930 | 9940 | 9930 | 318 |
| 301 | 20240517 | 141300 | 3577433910 | 9930 | 9940 | 9940 | 9930 | 785 |
| 302 | 20240517 | 141200 | 3569638830 | 9940 | 9930 | 9940 | 9930 | 1083 |
| 303 | 20240517 | 141100 | 3558884620 | 9930 | 9930 | 9940 | 9930 | 1791 |
| 304 | 20240517 | 141000 | 3541089890 | 9930 | 9940 | 9940 | 9930 | 602 |
| 305 | 20240517 | 140900 | 3535111970 | 9930 | 9930 | 9940 | 9930 | 658 |
| 306 | 20240517 | 140800 | 3528577820 | 9930 | 9930 | 9940 | 9930 | 582 |
| 307 | 20240517 | 140700 | 3522798530 | 9930 | 9930 | 9940 | 9930 | 412 |
| 308 | 20240517 | 140600 | 3518706820 | 9930 | 9930 | 9930 | 9930 | 1262 |
| 309 | 20240517 | 140500 | 3506175160 | 9930 | 9930 | 9940 | 9930 | 69 |
| 310 | 20240517 | 140400 | 3505489330 | 9930 | 9930 | 9940 | 9930 | 452 |
| 311 | 20240517 | 140300 | 3501000450 | 9930 | 9930 | 9940 | 9930 | 459 |
| 312 | 20240517 | 140200 | 3496442480 | 9930 | 9930 | 9940 | 9930 | 64 |
| 313 | 20240517 | 140100 | 3495806950 | 9930 | 9930 | 9940 | 9930 | 454 |
| 314 | 20240517 | 140000 | 3491298610 | 9930 | 9940 | 9940 | 9930 | 637 |
| 315 | 20240517 | 135900 | 3484972580 | 9940 | 9930 | 9940 | 9930 | 534 |
| 316 | 20240517 | 135800 | 3479664860 | 9940 | 9930 | 9940 | 9930 | 22 |
| 317 | 20240517 | 135700 | 3479446390 | 9930 | 9930 | 9940 | 9930 | 482 |
| 318 | 20240517 | 135600 | 3474656750 | 9940 | 9930 | 9940 | 9930 | 926 |
| 319 | 20240517 | 135500 | 3465457560 | 9940 | 9930 | 9940 | 9930 | 364 |
| 320 | 20240517 | 135400 | 3461840530 | 9940 | 9920 | 9940 | 9920 | 10410 |
| 321 | 20240517 | 135300 | 3358467370 | 9920 | 9920 | 9930 | 9920 | 568 |
| 322 | 20240517 | 135200 | 3352831910 | 9930 | 9920 | 9930 | 9920 | 663 |
| 323 | 20240517 | 135100 | 3346250100 | 9920 | 9930 | 9930 | 9920 | 354 |
| 324 | 20240517 | 135000 | 3342735000 | 9920 | 9920 | 9930 | 9920 | 594 |
| 325 | 20240517 | 134900 | 3336840480 | 9920 | 9920 | 9930 | 9920 | 329 |
| 326 | 20240517 | 134800 | 3333573650 | 9930 | 9920 | 9930 | 9920 | 541 |
| 327 | 20240517 | 134700 | 3328205670 | 9920 | 9920 | 9930 | 9920 | 615 |
| 328 | 20240517 | 134600 | 3322101710 | 9920 | 9920 | 9930 | 9920 | 349 |
| 329 | 20240517 | 134500 | 3318636240 | 9930 | 9920 | 9930 | 9920 | 70 |
| 330 | 20240517 | 134400 | 3317941330 | 9920 | 9910 | 9930 | 9910 | 1603 |
| 331 | 20240517 | 134300 | 3302040120 | 9910 | 9910 | 9920 | 9910 | 5307 |
| 332 | 20240517 | 134200 | 3249395220 | 9910 | 9920 | 9920 | 9910 | 39 |
| 333 | 20240517 | 134100 | 3249008510 | 9910 | 9910 | 9920 | 9910 | 21 |
| 334 | 20240517 | 134000 | 3248800390 | 9920 | 9920 | 9920 | 9910 | 1631 |
| 335 | 20240517 | 133900 | 3232623830 | 9920 | 9920 | 9930 | 9920 | 177 |
| 336 | 20240517 | 133800 | 3230867030 | 9920 | 9920 | 9930 | 9920 | 32 |
| 337 | 20240517 | 133700 | 3230549580 | 9920 | 9920 | 9930 | 9920 | 375 |
| 338 | 20240517 | 133600 | 3226829090 | 9920 | 9910 | 9920 | 9910 | 776 |
| 339 | 20240517 | 133500 | 3219131290 | 9920 | 9920 | 9920 | 9910 | 5112 |
| 340 | 20240517 | 133400 | 3168420460 | 9920 | 9920 | 9920 | 9910 | 7679 |
| 341 | 20240517 | 133300 | 3092246970 | 9930 | 9920 | 9930 | 9920 | 826 |
| 342 | 20240517 | 133200 | 3084052660 | 9920 | 9920 | 9930 | 9920 | 591 |
| 343 | 20240517 | 133100 | 3078189910 | 9920 | 9920 | 9920 | 9920 | 1124 |
| 344 | 20240517 | 133000 | 3067039830 | 9920 | 9920 | 9930 | 9920 | 567 |
| 345 | 20240517 | 132900 | 3061414770 | 9930 | 9920 | 9930 | 9920 | 489 |
| 346 | 20240517 | 132800 | 3056563860 | 9920 | 9920 | 9930 | 9920 | 693 |
| 347 | 20240517 | 132700 | 3049689280 | 9930 | 9920 | 9930 | 9920 | 692 |
| 348 | 20240517 | 132600 | 3042824240 | 9920 | 9920 | 9930 | 9920 | 566 |
| 349 | 20240517 | 132500 | 3037209510 | 9920 | 9920 | 9930 | 9920 | 427 |
| 350 | 20240517 | 132400 | 3032973650 | 9920 | 9920 | 9930 | 9920 | 1074 |
| 351 | 20240517 | 132300 | 3022319180 | 9920 | 9920 | 9920 | 9920 | 1079 |
| 352 | 20240517 | 132200 | 3011615500 | 9920 | 9930 | 9930 | 9920 | 581 |
| 353 | 20240517 | 132100 | 3005851970 | 9920 | 9920 | 9930 | 9920 | 910 |
| 354 | 20240517 | 132000 | 2996824760 | 9930 | 9920 | 9930 | 9920 | 736 |
| 355 | 20240517 | 131900 | 2989523240 | 9920 | 9920 | 9930 | 9920 | 596 |
| 356 | 20240517 | 131800 | 2983610150 | 9920 | 9920 | 9930 | 9920 | 1214 |
| 357 | 20240517 | 131700 | 2971564900 | 9920 | 9920 | 9930 | 9920 | 769 |
| 358 | 20240517 | 131600 | 2963933950 | 9930 | 9930 | 9930 | 9920 | 1012 |
| 359 | 20240517 | 131500 | 2953891150 | 9920 | 9920 | 9930 | 9920 | 940 |
| 360 | 20240517 | 131400 | 2944563250 | 9920 | 9920 | 9930 | 9920 | 1057 |
| 361 | 20240517 | 131300 | 2934074240 | 9930 | 9920 | 9930 | 9920 | 861 |
| 362 | 20240517 | 131200 | 2925531620 | 9920 | 9920 | 9930 | 9920 | 1938 |
| 363 | 20240517 | 131100 | 2906305430 | 9920 | 9930 | 9930 | 9920 | 722 |
| 364 | 20240517 | 131000 | 2899142780 | 9920 | 9920 | 9930 | 9920 | 948 |
| 365 | 20240517 | 130900 | 2889736850 | 9920 | 9930 | 9930 | 9920 | 471 |
| 366 | 20240517 | 130800 | 2885063630 | 9930 | 9930 | 9930 | 9920 | 1519 |
| 367 | 20240517 | 130700 | 2869995120 | 9930 | 9930 | 9930 | 9920 | 405 |
| 368 | 20240517 | 130600 | 2865976770 | 9930 | 9920 | 9930 | 9920 | 435 |
| 369 | 20240517 | 130500 | 2861660540 | 9920 | 9920 | 9930 | 9920 | 348 |
| 370 | 20240517 | 130400 | 2858208360 | 9920 | 9930 | 9930 | 9920 | 798 |
| 371 | 20240517 | 130300 | 2850290790 | 9920 | 9930 | 9930 | 9920 | 305 |
| 372 | 20240517 | 130200 | 2847265120 | 9920 | 9920 | 9930 | 9920 | 453 |
| 373 | 20240517 | 130100 | 2842771340 | 9920 | 9920 | 9930 | 9920 | 692 |
| 374 | 20240517 | 130000 | 2835906280 | 9920 | 9920 | 9930 | 9920 | 314 |
| 375 | 20240517 | 125900 | 2832791340 | 9920 | 9920 | 9930 | 9920 | 293 |
| 376 | 20240517 | 125800 | 2829884750 | 9920 | 9930 | 9930 | 9920 | 705 |
| 377 | 20240517 | 125700 | 2822890730 | 9920 | 9920 | 9920 | 9920 | 384 |
| 378 | 20240517 | 125600 | 2819081450 | 9920 | 9920 | 9930 | 9920 | 340 |
| 379 | 20240517 | 125500 | 2815708530 | 9930 | 9920 | 9930 | 9920 | 573 |
| 380 | 20240517 | 125400 | 2810024350 | 9930 | 9930 | 9940 | 9930 | 1541 |
| 381 | 20240517 | 125300 | 2794721830 | 9930 | 9930 | 9930 | 9930 | 56 |
| 382 | 20240517 | 125200 | 2794165750 | 9930 | 9940 | 9940 | 9930 | 911 |
| 383 | 20240517 | 125100 | 2785119280 | 9940 | 9940 | 9940 | 9940 | 190 |
| 384 | 20240517 | 125000 | 2783230680 | 9940 | 9940 | 9940 | 9940 | 15 |
| 385 | 20240517 | 124900 | 2783081580 | 9930 | 9930 | 9930 | 9930 | 511 |
| 386 | 20240517 | 124800 | 2778007350 | 9930 | 9930 | 9940 | 9930 | 580 |
| 387 | 20240517 | 124700 | 2772247490 | 9940 | 9940 | 9940 | 9930 | 13 |
| 388 | 20240517 | 124600 | 2772118320 | 9940 | 9940 | 9940 | 9940 | 15 |
| 389 | 20240517 | 124500 | 2771969220 | 9940 | 9940 | 9940 | 9930 | 444 |
| 390 | 20240517 | 124400 | 2767559890 | 9930 | 9930 | 9930 | 9930 | 58 |
| 391 | 20240517 | 124300 | 2766983950 | 9930 | 9930 | 9930 | 9930 | 537 |
| 392 | 20240517 | 124200 | 2761651540 | 9930 | 9920 | 9930 | 9920 | 9190 |
| 393 | 20240517 | 124100 | 2670397830 | 9920 | 9920 | 9930 | 9920 | 2217 |
| 394 | 20240517 | 124000 | 2648403760 | 9920 | 9920 | 9930 | 9920 | 372 |
| 395 | 20240517 | 123900 | 2644713510 | 9920 | 9930 | 9930 | 9920 | 229 |
| 396 | 20240517 | 123800 | 2642441550 | 9930 | 9930 | 9940 | 9930 | 1385 |
| 397 | 20240517 | 123700 | 2628688110 | 9930 | 9930 | 9930 | 9930 | 330 |
| 398 | 20240517 | 123600 | 2625411210 | 9940 | 9930 | 9940 | 9930 | 227 |
| 399 | 20240517 | 123500 | 2623157090 | 9930 | 9930 | 9940 | 9930 | 707 |
| 400 | 20240517 | 123400 | 2616136180 | 9930 | 9930 | 9940 | 9930 | 391 |
| 401 | 20240517 | 123300 | 2612253470 | 9930 | 9930 | 9930 | 9930 | 261 |
| 402 | 20240517 | 123200 | 2609661740 | 9930 | 9940 | 9940 | 9930 | 1107 |
| 403 | 20240517 | 123100 | 2598668810 | 9930 | 9940 | 9940 | 9930 | 250 |
| 404 | 20240517 | 123000 | 2596186250 | 9930 | 9930 | 9930 | 9930 | 983 |
| 405 | 20240517 | 122900 | 2586425060 | 9930 | 9930 | 9940 | 9930 | 388 |
| 406 | 20240517 | 122800 | 2582571720 | 9930 | 9930 | 9940 | 9930 | 985 |
| 407 | 20240517 | 122700 | 2572789770 | 9930 | 9930 | 9930 | 9930 | 202 |
| 408 | 20240517 | 122600 | 2570783910 | 9930 | 9930 | 9940 | 9930 | 236 |
| 409 | 20240517 | 122500 | 2568440410 | 9930 | 9930 | 9940 | 9930 | 1004 |
| 410 | 20240517 | 122400 | 2558469590 | 9930 | 9940 | 9940 | 9930 | 348 |
| 411 | 20240517 | 122300 | 2555013930 | 9940 | 9930 | 9940 | 9930 | 54 |
| 412 | 20240517 | 122200 | 2554477700 | 9930 | 9930 | 9940 | 9930 | 936 |
| 413 | 20240517 | 122100 | 2545182830 | 9930 | 9930 | 9930 | 9930 | 17 |
| 414 | 20240517 | 122000 | 2545014020 | 9930 | 9930 | 9940 | 9930 | 72 |
| 415 | 20240517 | 121900 | 2544299030 | 9930 | 9940 | 9940 | 9930 | 356 |
| 416 | 20240517 | 121800 | 2540763930 | 9940 | 9940 | 9940 | 9930 | 310 |
| 417 | 20240517 | 121700 | 2537685140 | 9930 | 9930 | 9930 | 9930 | 146 |
| 418 | 20240517 | 121600 | 2536235360 | 9930 | 9940 | 9940 | 9930 | 286 |
| 419 | 20240517 | 121500 | 2533395370 | 9940 | 9930 | 9940 | 9930 | 87 |
| 420 | 20240517 | 121400 | 2532531050 | 9930 | 9930 | 9930 | 9930 | 26 |
| 421 | 20240517 | 121300 | 2532272870 | 9940 | 9940 | 9940 | 9930 | 1576 |
| 422 | 20240517 | 121200 | 2516623120 | 9940 | 9940 | 9940 | 9940 | 41 |
| 423 | 20240517 | 121100 | 2516215580 | 9930 | 9930 | 9930 | 9930 | 262 |
| 424 | 20240517 | 121000 | 2513613920 | 9930 | 9930 | 9940 | 9930 | 1408 |
| 425 | 20240517 | 120900 | 2499631520 | 9930 | 9940 | 9940 | 9930 | 424 |
| 426 | 20240517 | 120800 | 2495419810 | 9930 | 9930 | 9930 | 9930 | 13 |
| 427 | 20240517 | 120700 | 2495290720 | 9930 | 9920 | 9930 | 9920 | 9439 |
| 428 | 20240517 | 120600 | 2401561830 | 9920 | 9920 | 9920 | 9920 | 459 |
| 429 | 20240517 | 120500 | 2397008550 | 9930 | 9930 | 9930 | 9930 | 43 |
| 430 | 20240517 | 120400 | 2396581560 | 9930 | 9930 | 9930 | 9930 | 106 |
| 431 | 20240517 | 120300 | 2395528980 | 9920 | 9930 | 9930 | 9920 | 297 |
| 432 | 20240517 | 120200 | 2392582730 | 9930 | 9920 | 9930 | 9920 | 190 |
| 433 | 20240517 | 120100 | 2390696160 | 9920 | 9930 | 9930 | 9920 | 49 |
| 434 | 20240517 | 120000 | 2390210040 | 9920 | 9920 | 9920 | 9920 | 285 |
| 435 | 20240517 | 115900 | 2387382840 | 9930 | 9930 | 9930 | 9920 | 176 |
| 436 | 20240517 | 115800 | 2385635270 | 9920 | 9920 | 9920 | 9920 | 149 |
| 437 | 20240517 | 115700 | 2384157190 | 9930 | 9910 | 9930 | 9910 | 7795 |
| 438 | 20240517 | 115600 | 2306831300 | 9910 | 9910 | 9920 | 9910 | 1061 |
| 439 | 20240517 | 115500 | 2296315660 | 9910 | 9920 | 9920 | 9910 | 944 |
| 440 | 20240517 | 115400 | 2286957550 | 9920 | 9920 | 9920 | 9910 | 602 |
| 441 | 20240517 | 115300 | 2280987040 | 9920 | 9910 | 9920 | 9910 | 1419 |
| 442 | 20240517 | 115200 | 2266914940 | 9920 | 9910 | 9920 | 9910 | 244 |
| 443 | 20240517 | 115100 | 2264495410 | 9920 | 9920 | 9920 | 9910 | 32 |
| 444 | 20240517 | 115000 | 2264178080 | 9920 | 9920 | 9920 | 9910 | 8056 |
| 445 | 20240517 | 114900 | 2184266870 | 9930 | 9920 | 9930 | 9920 | 52 |
| 446 | 20240517 | 114800 | 2183750640 | 9920 | 9920 | 9930 | 9920 | 13 |
| 447 | 20240517 | 114700 | 2183621670 | 9920 | 9920 | 9920 | 9920 | 337 |
| 448 | 20240517 | 114600 | 2180278630 | 9930 | 9930 | 9930 | 9930 | 42 |
| 449 | 20240517 | 114500 | 2179861570 | 9920 | 9920 | 9930 | 9920 | 278 |
| 450 | 20240517 | 114400 | 2177102810 | 9920 | 9920 | 9920 | 9920 | 1411 |
| 451 | 20240517 | 114300 | 2163105690 | 9930 | 9930 | 9930 | 9920 | 386 |
| 452 | 20240517 | 114200 | 2159276060 | 9920 | 9910 | 9920 | 9910 | 10660 |
| 453 | 20240517 | 114100 | 2053529440 | 9920 | 9910 | 9920 | 9910 | 510 |
| 454 | 20240517 | 114000 | 2048472010 | 9920 | 9910 | 9920 | 9910 | 737 |
| 455 | 20240517 | 113900 | 2041167050 | 9920 | 9910 | 9920 | 9910 | 650 |
| 456 | 20240517 | 113800 | 2034721720 | 9920 | 9910 | 9920 | 9910 | 401 |
| 457 | 20240517 | 113700 | 2030747130 | 9910 | 9910 | 9920 | 9910 | 287 |
| 458 | 20240517 | 113600 | 2027902930 | 9910 | 9910 | 9920 | 9910 | 1196 |
| 459 | 20240517 | 113500 | 2016050140 | 9910 | 9910 | 9920 | 9910 | 357 |
| 460 | 20240517 | 113400 | 2012511140 | 9910 | 9910 | 9920 | 9910 | 865 |
| 461 | 20240517 | 113300 | 2003938860 | 9920 | 9910 | 9920 | 9910 | 779 |
| 462 | 20240517 | 113200 | 1996218550 | 9920 | 9920 | 9920 | 9910 | 3794 |
| 463 | 20240517 | 113100 | 1958588700 | 9920 | 9930 | 9930 | 9920 | 3085 |
| 464 | 20240517 | 113000 | 1927985020 | 9930 | 9920 | 9930 | 9920 | 1032 |
| 465 | 20240517 | 112900 | 1917742080 | 9920 | 9930 | 9930 | 9920 | 1035 |
| 466 | 20240517 | 112800 | 1907469480 | 9920 | 9920 | 9930 | 9920 | 362 |
| 467 | 20240517 | 112700 | 1903876720 | 9920 | 9930 | 9930 | 9920 | 1512 |
| 468 | 20240517 | 112600 | 1888873940 | 9920 | 9930 | 9930 | 9920 | 385 |
| 469 | 20240517 | 112500 | 1885053840 | 9920 | 9920 | 9930 | 9920 | 867 |
| 470 | 20240517 | 112400 | 1876449770 | 9920 | 9930 | 9930 | 9920 | 578 |
| 471 | 20240517 | 112300 | 1870714720 | 9930 | 9920 | 9930 | 9920 | 236 |
| 472 | 20240517 | 112200 | 1868372030 | 9920 | 9930 | 9930 | 9920 | 286 |
| 473 | 20240517 | 112100 | 1865533010 | 9930 | 9930 | 9930 | 9920 | 859 |
| 474 | 20240517 | 112000 | 1857006710 | 9930 | 9920 | 9930 | 9920 | 418 |
| 475 | 20240517 | 111900 | 1852857910 | 9930 | 9920 | 9930 | 9920 | 417 |
| 476 | 20240517 | 111800 | 1848720000 | 9920 | 9920 | 9930 | 9920 | 296 |
| 477 | 20240517 | 111700 | 1845783140 | 9930 | 9930 | 9930 | 9920 | 744 |
| 478 | 20240517 | 111600 | 1838400680 | 9920 | 9930 | 9930 | 9920 | 541 |
| 479 | 20240517 | 111500 | 1833033810 | 9930 | 9920 | 9930 | 9920 | 443 |
| 480 | 20240517 | 111400 | 1828638590 | 9920 | 9920 | 9930 | 9920 | 863 |
| 481 | 20240517 | 111300 | 1820074300 | 9930 | 9930 | 9930 | 9920 | 431 |
| 482 | 20240517 | 111200 | 1815797730 | 9920 | 9920 | 9930 | 9920 | 339 |
| 483 | 20240517 | 111100 | 1812434290 | 9920 | 9920 | 9930 | 9920 | 337 |
| 484 | 20240517 | 111000 | 1809091240 | 9920 | 9920 | 9930 | 9920 | 2751 |
| 485 | 20240517 | 110900 | 1781800010 | 9920 | 9920 | 9920 | 9920 | 285 |
| 486 | 20240517 | 110800 | 1778972810 | 9920 | 9930 | 9930 | 9920 | 804 |
| 487 | 20240517 | 110700 | 1770992350 | 9930 | 9940 | 9940 | 9930 | 1762 |
| 488 | 20240517 | 110600 | 1753494100 | 9930 | 9930 | 9940 | 9930 | 1707 |
| 489 | 20240517 | 110500 | 1736543110 | 9930 | 9930 | 9940 | 9930 | 1197 |
| 490 | 20240517 | 110400 | 1724655720 | 9930 | 9940 | 9940 | 9930 | 1789 |
| 491 | 20240517 | 110300 | 1706890030 | 9940 | 9940 | 9940 | 9930 | 223 |
| 492 | 20240517 | 110200 | 1704674800 | 9940 | 9930 | 9940 | 9930 | 2399 |
| 493 | 20240517 | 110100 | 1680852150 | 9930 | 9940 | 9940 | 9930 | 390 |
| 494 | 20240517 | 110000 | 1676979390 | 9940 | 9930 | 9940 | 9930 | 1058 |
| 495 | 20240517 | 105900 | 1666473040 | 9930 | 9930 | 9940 | 9930 | 25 |
| 496 | 20240517 | 105800 | 1666224760 | 9930 | 9940 | 9940 | 9930 | 356 |
| 497 | 20240517 | 105700 | 1662689080 | 9940 | 9940 | 9940 | 9940 | 94 |
| 498 | 20240517 | 105600 | 1661754720 | 9940 | 9940 | 9940 | 9930 | 594 |
| 499 | 20240517 | 105500 | 1655850810 | 9930 | 9930 | 9930 | 9930 | 823 |
| 500 | 20240517 | 105400 | 1647678420 | 9940 | 9940 | 9940 | 9930 | 906 |
| 501 | 20240517 | 105300 | 1638677570 | 9940 | 9930 | 9940 | 9930 | 200 |
| 502 | 20240517 | 105200 | 1636690750 | 9940 | 9930 | 9940 | 9930 | 7475 |
| 503 | 20240517 | 105100 | 1562390900 | 9930 | 9940 | 9940 | 9930 | 796 |
| 504 | 20240517 | 105000 | 1554485530 | 9930 | 9930 | 9940 | 9930 | 557 |
| 505 | 20240517 | 104900 | 1548952960 | 9930 | 9930 | 9930 | 9930 | 458 |
| 506 | 20240517 | 104800 | 1544405020 | 9930 | 9930 | 9940 | 9930 | 743 |
| 507 | 20240517 | 104700 | 1537025530 | 9930 | 9940 | 9940 | 9930 | 356 |
| 508 | 20240517 | 104600 | 1533489270 | 9930 | 9940 | 9940 | 9930 | 180 |
| 509 | 20240517 | 104500 | 1531701040 | 9930 | 9930 | 9940 | 9930 | 471 |
| 510 | 20240517 | 104400 | 1527023190 | 9930 | 9930 | 9940 | 9930 | 1377 |
| 511 | 20240517 | 104300 | 1513349190 | 9930 | 9940 | 9940 | 9930 | 31 |
| 512 | 20240517 | 104200 | 1513041160 | 9930 | 9940 | 9940 | 9930 | 54 |
| 513 | 20240517 | 104100 | 1512504930 | 9940 | 9930 | 9940 | 9930 | 440 |
| 514 | 20240517 | 104000 | 1508135330 | 9930 | 9930 | 9930 | 9930 | 3 |
| 515 | 20240517 | 103900 | 1508105540 | 9930 | 9930 | 9940 | 9930 | 47 |
| 516 | 20240517 | 103800 | 1507638820 | 9930 | 9930 | 9940 | 9930 | 344 |
| 517 | 20240517 | 103700 | 1504222780 | 9940 | 9930 | 9940 | 9930 | 697 |
| 518 | 20240517 | 103600 | 1497301110 | 9940 | 9930 | 9940 | 9930 | 42 |
| 519 | 20240517 | 103500 | 1496883840 | 9930 | 9940 | 9940 | 9920 | 4161 |
| 520 | 20240517 | 103400 | 1455567890 | 9940 | 9930 | 9940 | 9930 | 1546 |
| 521 | 20240517 | 103300 | 1440215720 | 9940 | 9930 | 9940 | 9930 | 48 |
| 522 | 20240517 | 103200 | 1439739060 | 9930 | 9930 | 9930 | 9930 | 320 |
| 523 | 20240517 | 103100 | 1436561460 | 9940 | 9940 | 9940 | 9940 | 43 |
| 524 | 20240517 | 103000 | 1436134040 | 9930 | 9920 | 9930 | 9920 | 8535 |
| 525 | 20240517 | 102900 | 1351427660 | 9920 | 9910 | 9920 | 9910 | 1148 |
| 526 | 20240517 | 102800 | 1340050900 | 9920 | 9930 | 9930 | 9910 | 508 |
| 527 | 20240517 | 102700 | 1335011610 | 9930 | 9920 | 9930 | 9910 | 3691 |
| 528 | 20240517 | 102600 | 1298392430 | 9920 | 9910 | 9920 | 9910 | 2252 |
| 529 | 20240517 | 102500 | 1276053190 | 9910 | 9920 | 9920 | 9910 | 1353 |
| 530 | 20240517 | 102400 | 1262635370 | 9930 | 9920 | 9930 | 9920 | 6188 |
| 531 | 20240517 | 102300 | 1201247610 | 9920 | 9930 | 9930 | 9920 | 330 |
| 532 | 20240517 | 102200 | 1197973710 | 9930 | 9920 | 9930 | 9920 | 675 |
| 533 | 20240517 | 102100 | 1191277690 | 9920 | 9930 | 9930 | 9920 | 307 |
| 534 | 20240517 | 102000 | 1188231860 | 9920 | 9920 | 9930 | 9920 | 3873 |
| 535 | 20240517 | 101900 | 1149779780 | 9920 | 9920 | 9930 | 9920 | 1235 |
| 536 | 20240517 | 101800 | 1137521870 | 9920 | 9920 | 9930 | 9920 | 928 |
| 537 | 20240517 | 101700 | 1128315710 | 9930 | 9920 | 9930 | 9920 | 308 |
| 538 | 20240517 | 101600 | 1125260340 | 9930 | 9930 | 9930 | 9920 | 405 |
| 539 | 20240517 | 101500 | 1121242220 | 9930 | 9940 | 9940 | 9920 | 21175 |
| 540 | 20240517 | 101400 | 911027130 | 9940 | 9940 | 9940 | 9930 | 605 |
| 541 | 20240517 | 101300 | 905013950 | 9940 | 9930 | 9940 | 9930 | 1011 |
| 542 | 20240517 | 101200 | 894974710 | 9930 | 9940 | 9940 | 9930 | 759 |
| 543 | 20240517 | 101100 | 887434090 | 9930 | 9940 | 9940 | 9930 | 140 |
| 544 | 20240517 | 101000 | 886043000 | 9940 | 9930 | 9940 | 9930 | 551 |
| 545 | 20240517 | 100900 | 880569560 | 9930 | 9940 | 9940 | 9930 | 402 |
| 546 | 20240517 | 100800 | 876576640 | 9930 | 9930 | 9940 | 9930 | 1004 |
| 547 | 20240517 | 100700 | 866606530 | 9930 | 9930 | 9930 | 9930 | 100 |
| 548 | 20240517 | 100600 | 865613530 | 9930 | 9930 | 9930 | 9930 | 70 |
| 549 | 20240517 | 100500 | 864918430 | 9930 | 9940 | 9940 | 9930 | 884 |
| 550 | 20240517 | 100400 | 856137470 | 9940 | 9920 | 9940 | 9920 | 8079 |
| 551 | 20240517 | 100300 | 775913610 | 9920 | 9930 | 9930 | 9920 | 921 |
| 552 | 20240517 | 100200 | 766774930 | 9920 | 9920 | 9930 | 9920 | 862 |
| 553 | 20240517 | 100100 | 758222410 | 9920 | 9930 | 9930 | 9920 | 2545 |
| 554 | 20240517 | 100000 | 732970210 | 9920 | 9930 | 9930 | 9920 | 609 |
| 555 | 20240517 | 095900 | 726928770 | 9920 | 9920 | 9930 | 9920 | 821 |
| 556 | 20240517 | 095800 | 718783930 | 9930 | 9920 | 9930 | 9920 | 693 |
| 557 | 20240517 | 095700 | 711908460 | 9920 | 9930 | 9930 | 9920 | 1988 |
| 558 | 20240517 | 095600 | 692169610 | 9930 | 9950 | 9950 | 9930 | 2739 |
| 559 | 20240517 | 095500 | 664953400 | 9940 | 9940 | 9950 | 9940 | 1179 |
| 560 | 20240517 | 095400 | 653233680 | 9940 | 9950 | 9950 | 9940 | 360 |
| 561 | 20240517 | 095300 | 649655220 | 9950 | 9940 | 9950 | 9940 | 290 |
| 562 | 20240517 | 095200 | 646771350 | 9950 | 9940 | 9950 | 9940 | 177 |
| 563 | 20240517 | 095100 | 645010220 | 9950 | 9950 | 9950 | 9950 | 108 |
| 564 | 20240517 | 095000 | 643935620 | 9950 | 9940 | 9950 | 9940 | 281 |
| 565 | 20240517 | 094900 | 641142330 | 9950 | 9950 | 9950 | 9950 | 55 |
| 566 | 20240517 | 094800 | 640595080 | 9950 | 9950 | 9950 | 9950 | 91 |
| 567 | 20240517 | 094700 | 639689630 | 9950 | 9950 | 9950 | 9940 | 42 |
| 568 | 20240517 | 094600 | 639271750 | 9950 | 9950 | 9950 | 9950 | 137 |
| 569 | 20240517 | 094500 | 637908600 | 9950 | 9960 | 9960 | 9950 | 275 |
| 570 | 20240517 | 094400 | 635172340 | 9960 | 9960 | 9960 | 9950 | 866 |
| 571 | 20240517 | 094300 | 626555300 | 9960 | 9960 | 9960 | 9950 | 48 |
| 572 | 20240517 | 094200 | 626077530 | 9960 | 9950 | 9960 | 9950 | 7330 |
| 573 | 20240517 | 094100 | 553138880 | 9950 | 9950 | 9950 | 9950 | 103 |
| 574 | 20240517 | 094000 | 552114030 | 9950 | 9940 | 9950 | 9930 | 470 |
| 575 | 20240517 | 093900 | 547440400 | 9950 | 9950 | 9950 | 9950 | 87 |
| 576 | 20240517 | 093800 | 546574750 | 9950 | 9950 | 9950 | 9940 | 115 |
| 577 | 20240517 | 093700 | 545431490 | 9950 | 9930 | 9950 | 9930 | 640 |
| 578 | 20240517 | 093600 | 539070810 | 9950 | 9940 | 9950 | 9940 | 228 |
| 579 | 20240517 | 093500 | 536804470 | 9930 | 9940 | 9940 | 9930 | 1804 |
| 580 | 20240517 | 093400 | 518872720 | 9950 | 9940 | 9950 | 9940 | 1064 |
| 581 | 20240517 | 093300 | 508296470 | 9940 | 9930 | 9940 | 9930 | 1490 |
| 582 | 20240517 | 093200 | 493488690 | 9930 | 9920 | 9930 | 9920 | 4356 |
| 583 | 20240517 | 093100 | 450272260 | 9930 | 9930 | 9940 | 9920 | 635 |
| 584 | 20240517 | 093000 | 443966400 | 9940 | 9940 | 9940 | 9920 | 28 |
| 585 | 20240517 | 092900 | 443688360 | 9930 | 9930 | 9940 | 9930 | 2090 |
| 586 | 20240517 | 092800 | 422924160 | 9930 | 9940 | 9940 | 9930 | 304 |
| 587 | 20240517 | 092700 | 419905380 | 9940 | 9940 | 9940 | 9930 | 119 |
| 588 | 20240517 | 092600 | 418722820 | 9940 | 9940 | 9940 | 9940 | 263 |
| 589 | 20240517 | 092500 | 416108600 | 9940 | 9940 | 9940 | 9940 | 353 |
| 590 | 20240517 | 092400 | 412599780 | 9930 | 9940 | 9940 | 9930 | 6420 |
| 591 | 20240517 | 092300 | 348830420 | 9930 | 9940 | 9950 | 9930 | 1566 |
| 592 | 20240517 | 092200 | 333269150 | 9940 | 9940 | 9950 | 9940 | 2065 |
| 593 | 20240517 | 092100 | 312742870 | 9940 | 9950 | 9950 | 9940 | 621 |
| 594 | 20240517 | 092000 | 306567950 | 9940 | 9950 | 9950 | 9940 | 102 |
| 595 | 20240517 | 091900 | 305553350 | 9950 | 9950 | 9950 | 9940 | 116 |
| 596 | 20240517 | 091800 | 304399780 | 9950 | 9940 | 9950 | 9940 | 77 |
| 597 | 20240517 | 091700 | 303633880 | 9940 | 9940 | 9940 | 9940 | 24 |
| 598 | 20240517 | 091600 | 303395320 | 9950 | 9940 | 9950 | 9940 | 41 |
| 599 | 20240517 | 091500 | 302987380 | 9940 | 9940 | 9950 | 9940 | 217 |
| 600 | 20240517 | 091400 | 300829370 | 9950 | 9960 | 9960 | 9950 | 1219 |
| 601 | 20240517 | 091300 | 288700270 | 9960 | 9960 | 9960 | 9950 | 216 |
| 602 | 20240517 | 091200 | 286549650 | 9960 | 9960 | 9990 | 9960 | 4346 |
| 603 | 20240517 | 091100 | 243207780 | 9960 | 9950 | 9970 | 9950 | 633 |
| 604 | 20240517 | 091000 | 236906430 | 9960 | 9960 | 9960 | 9950 | 252 |
| 605 | 20240517 | 090900 | 234396880 | 9960 | 9960 | 9970 | 9960 | 152 |
| 606 | 20240517 | 090800 | 232882460 | 9960 | 9960 | 9960 | 9940 | 1927 |
| 607 | 20240517 | 090700 | 213691620 | 9960 | 9970 | 9970 | 9960 | 6225 |
| 608 | 20240517 | 090600 | 151686920 | 9970 | 9960 | 9970 | 9960 | 4492 |
| 609 | 20240517 | 090500 | 106918050 | 9950 | 9940 | 9950 | 9930 | 947 |
| 610 | 20240517 | 090400 | 97499160 | 9930 | 9930 | 9940 | 9920 | 794 |
| 611 | 20240517 | 090300 | 89615230 | 9930 | 9920 | 9930 | 9920 | 62 |
| 612 | 20240517 | 090200 | 89000030 | 9930 | 9920 | 9930 | 9920 | 2053 |
| 613 | 20240517 | 090100 | 68634260 | 9920 | 9920 | 9920 | 9900 | 2321 |
| 614 | 20240517 | 090000 | 45619240 | 9920 | 9900 | 9920 | 9900 | 4608 |