30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 53564 |
| 3 | 20240527 | 191400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240527 | 191300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240527 | 191200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240527 | 191100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240527 | 191000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240527 | 190900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240527 | 190800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240527 | 190700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240527 | 190600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240527 | 190500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240527 | 190400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240527 | 190300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240527 | 190200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240527 | 190100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240527 | 190000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240527 | 185900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240527 | 185800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240527 | 185700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240527 | 185600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240527 | 185500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240527 | 185400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240527 | 185300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240527 | 185200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240527 | 185100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240527 | 185000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240527 | 184900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240527 | 184800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240527 | 184700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240527 | 184600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240527 | 184500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 53564 |
| 33 | 20240527 | 184400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240527 | 184300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240527 | 184200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240527 | 184100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240527 | 184000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240527 | 183900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240527 | 183800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240527 | 183700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240527 | 183600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240527 | 183500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240527 | 183400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240527 | 183300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240527 | 183200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240527 | 183100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240527 | 183000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240527 | 182900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240527 | 182800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240527 | 182700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240527 | 182600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240527 | 182500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240527 | 182400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240527 | 182300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240527 | 182200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240527 | 182100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240527 | 182000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240527 | 181900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240527 | 181800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240527 | 181700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240527 | 181600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240527 | 181500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 53564 |
| 63 | 20240527 | 181400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240527 | 181300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240527 | 181200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240527 | 181100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240527 | 181000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240527 | 180900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240527 | 180800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240527 | 180700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240527 | 180600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240527 | 180500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240527 | 180400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240527 | 180300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240527 | 180200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240527 | 180100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240527 | 180000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240527 | 175900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240527 | 175800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240527 | 175700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240527 | 175600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240527 | 175500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240527 | 175400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240527 | 175300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240527 | 175200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240527 | 175100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240527 | 175000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240527 | 174900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240527 | 174800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240527 | 174700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240527 | 174600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240527 | 174500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 53564 |
| 93 | 20240527 | 174400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240527 | 174300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240527 | 174200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240527 | 174100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240527 | 174000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240527 | 173900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240527 | 173800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240527 | 173700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240527 | 173600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240527 | 173500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240527 | 173400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240527 | 173300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240527 | 173200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240527 | 173100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240527 | 173000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240527 | 172900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240527 | 172800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240527 | 172700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240527 | 172600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240527 | 172500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240527 | 172400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240527 | 172300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240527 | 172200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240527 | 172100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240527 | 172000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240527 | 171900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240527 | 171800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240527 | 171700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240527 | 171600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240527 | 171500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 53564 |
| 123 | 20240527 | 171400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240527 | 171300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240527 | 171200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240527 | 171100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240527 | 171000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240527 | 170900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240527 | 170800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240527 | 170700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240527 | 170600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240527 | 170500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240527 | 170400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240527 | 170300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240527 | 170200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240527 | 170100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240527 | 170000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240527 | 165900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240527 | 165800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240527 | 165700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240527 | 165600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240527 | 165500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240527 | 165400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240527 | 165300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240527 | 165200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240527 | 165100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240527 | 165000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240527 | 164900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240527 | 164800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240527 | 164700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240527 | 164600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240527 | 164500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 53564 |
| 153 | 20240527 | 164400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240527 | 164300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240527 | 164200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240527 | 164100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240527 | 164000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240527 | 163900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240527 | 163800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240527 | 163700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240527 | 163600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240527 | 163500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240527 | 163400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240527 | 163300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240527 | 163200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240527 | 163100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240527 | 163000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240527 | 162900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240527 | 162800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240527 | 162700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240527 | 162600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240527 | 162500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240527 | 162400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240527 | 162300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240527 | 162200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240527 | 162100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240527 | 162000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240527 | 161900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240527 | 161800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240527 | 161700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240527 | 161600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240527 | 161500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 53564 |
| 183 | 20240527 | 161400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240527 | 161300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240527 | 161200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240527 | 161100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240527 | 161000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240527 | 160900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240527 | 160800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240527 | 160700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240527 | 160600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240527 | 160500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240527 | 160400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240527 | 160300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240527 | 160200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240527 | 160100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240527 | 160000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240527 | 155900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240527 | 155800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240527 | 155700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240527 | 155600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240527 | 155500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240527 | 155400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240527 | 155300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240527 | 155200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240527 | 155100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240527 | 155000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240527 | 154900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240527 | 154800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240527 | 154700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240527 | 154600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240527 | 154500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 53564 |
| 213 | 20240527 | 154400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240527 | 154300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240527 | 154200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240527 | 154100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240527 | 154000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240527 | 153900 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240527 | 153800 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240527 | 153700 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240527 | 153600 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240527 | 153500 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240527 | 153400 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240527 | 153300 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240527 | 153200 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240527 | 153100 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240527 | 153000 | 4855720900 | 9770 | 9770 | 9770 | 9770 | 53564 |
| 228 | 20240527 | 152900 | 4332400620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 229 | 20240527 | 152800 | 4332400620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 230 | 20240527 | 152700 | 4332400620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 231 | 20240527 | 152600 | 4332400620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 232 | 20240527 | 152500 | 4332400620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 233 | 20240527 | 152400 | 4332400620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 234 | 20240527 | 152300 | 4332400620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 235 | 20240527 | 152200 | 4332400620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 236 | 20240527 | 152100 | 4332400620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 237 | 20240527 | 152000 | 4332400620 | 9760 | 9760 | 9760 | 9760 | 0 |
| 238 | 20240527 | 151900 | 4332400620 | 9760 | 9760 | 9780 | 9750 | 4759 |
| 239 | 20240527 | 151800 | 4285960020 | 9760 | 9780 | 9780 | 9760 | 688 |
| 240 | 20240527 | 151700 | 4279244800 | 9780 | 9770 | 9780 | 9760 | 898 |
| 241 | 20240527 | 151600 | 4270471130 | 9770 | 9780 | 9790 | 9770 | 1909 |
| 242 | 20240527 | 151500 | 4251802140 | 9790 | 9790 | 9790 | 9780 | 920 |
| 243 | 20240527 | 151400 | 4242801830 | 9790 | 9790 | 9790 | 9780 | 205 |
| 244 | 20240527 | 151300 | 4240794890 | 9790 | 9790 | 9790 | 9780 | 725 |
| 245 | 20240527 | 151200 | 4233698280 | 9780 | 9780 | 9790 | 9780 | 306 |
| 246 | 20240527 | 151100 | 4230703090 | 9790 | 9780 | 9790 | 9780 | 769 |
| 247 | 20240527 | 151000 | 4223179650 | 9790 | 9780 | 9790 | 9780 | 304 |
| 248 | 20240527 | 150900 | 4220204160 | 9790 | 9790 | 9790 | 9790 | 857 |
| 249 | 20240527 | 150800 | 4211814130 | 9790 | 9780 | 9790 | 9780 | 295 |
| 250 | 20240527 | 150700 | 4208927270 | 9790 | 9790 | 9790 | 9780 | 295 |
| 251 | 20240527 | 150600 | 4206039230 | 9780 | 9780 | 9790 | 9760 | 1760 |
| 252 | 20240527 | 150500 | 4188829450 | 9780 | 9770 | 9790 | 9770 | 2639 |
| 253 | 20240527 | 150400 | 4163034730 | 9770 | 9770 | 9770 | 9760 | 540 |
| 254 | 20240527 | 150300 | 4157761350 | 9770 | 9770 | 9770 | 9760 | 1437 |
| 255 | 20240527 | 150200 | 4143722870 | 9770 | 9760 | 9770 | 9760 | 2413 |
| 256 | 20240527 | 150100 | 4120171920 | 9760 | 9760 | 9760 | 9750 | 1660 |
| 257 | 20240527 | 150000 | 4103979340 | 9750 | 9750 | 9760 | 9750 | 3396 |
| 258 | 20240527 | 145900 | 4070838750 | 9760 | 9770 | 9770 | 9750 | 27913 |
| 259 | 20240527 | 145800 | 3798435540 | 9770 | 9770 | 9780 | 9770 | 2557 |
| 260 | 20240527 | 145700 | 3773448410 | 9780 | 9790 | 9790 | 9770 | 1129 |
| 261 | 20240527 | 145600 | 3762402480 | 9780 | 9770 | 9780 | 9770 | 775 |
| 262 | 20240527 | 145500 | 3754826230 | 9780 | 9770 | 9790 | 9760 | 4721 |
| 263 | 20240527 | 145400 | 3708669830 | 9770 | 9780 | 9780 | 9770 | 1342 |
| 264 | 20240527 | 145300 | 3695549900 | 9770 | 9780 | 9780 | 9770 | 722 |
| 265 | 20240527 | 145200 | 3688490010 | 9770 | 9780 | 9780 | 9770 | 1278 |
| 266 | 20240527 | 145100 | 3675998190 | 9770 | 9770 | 9780 | 9760 | 5827 |
| 267 | 20240527 | 145000 | 3619077580 | 9770 | 9770 | 9770 | 9770 | 3089 |
| 268 | 20240527 | 144900 | 3588898050 | 9760 | 9770 | 9780 | 9760 | 2197 |
| 269 | 20240527 | 144800 | 3567429420 | 9780 | 9780 | 9780 | 9770 | 577 |
| 270 | 20240527 | 144700 | 3561786610 | 9770 | 9770 | 9780 | 9770 | 5519 |
| 271 | 20240527 | 144600 | 3507861380 | 9780 | 9780 | 9790 | 9780 | 1707 |
| 272 | 20240527 | 144500 | 3491158450 | 9780 | 9780 | 9790 | 9780 | 1020 |
| 273 | 20240527 | 144400 | 3481177170 | 9790 | 9780 | 9790 | 9780 | 1092 |
| 274 | 20240527 | 144300 | 3470491940 | 9780 | 9780 | 9790 | 9770 | 2678 |
| 275 | 20240527 | 144200 | 3444299540 | 9780 | 9780 | 9780 | 9770 | 1074 |
| 276 | 20240527 | 144100 | 3433796000 | 9770 | 9770 | 9780 | 9770 | 915 |
| 277 | 20240527 | 144000 | 3424848770 | 9780 | 9780 | 9780 | 9770 | 1105 |
| 278 | 20240527 | 143900 | 3414047610 | 9780 | 9780 | 9780 | 9770 | 1155 |
| 279 | 20240527 | 143800 | 3402757400 | 9770 | 9770 | 9780 | 9770 | 1315 |
| 280 | 20240527 | 143700 | 3389902090 | 9780 | 9780 | 9780 | 9770 | 592 |
| 281 | 20240527 | 143600 | 3384112520 | 9770 | 9770 | 9780 | 9770 | 2997 |
| 282 | 20240527 | 143500 | 3354825860 | 9770 | 9780 | 9780 | 9770 | 977 |
| 283 | 20240527 | 143400 | 3345271190 | 9770 | 9770 | 9780 | 9770 | 616 |
| 284 | 20240527 | 143300 | 3339247130 | 9780 | 9780 | 9780 | 9770 | 661 |
| 285 | 20240527 | 143200 | 3332783810 | 9780 | 9780 | 9780 | 9770 | 466 |
| 286 | 20240527 | 143100 | 3328226760 | 9770 | 9770 | 9780 | 9770 | 1538 |
| 287 | 20240527 | 143000 | 3313191030 | 9780 | 9780 | 9780 | 9770 | 808 |
| 288 | 20240527 | 142900 | 3305291030 | 9770 | 9780 | 9780 | 9770 | 672 |
| 289 | 20240527 | 142800 | 3298720500 | 9780 | 9780 | 9780 | 9770 | 865 |
| 290 | 20240527 | 142700 | 3290262810 | 9780 | 9770 | 9780 | 9770 | 1245 |
| 291 | 20240527 | 142600 | 3278087950 | 9780 | 9770 | 9780 | 9770 | 740 |
| 292 | 20240527 | 142500 | 3270852970 | 9780 | 9780 | 9780 | 9770 | 592 |
| 293 | 20240527 | 142400 | 3265063990 | 9770 | 9780 | 9780 | 9770 | 4842 |
| 294 | 20240527 | 142300 | 3217742170 | 9780 | 9780 | 9780 | 9770 | 1378 |
| 295 | 20240527 | 142200 | 3204265750 | 9770 | 9780 | 9780 | 9770 | 731 |
| 296 | 20240527 | 142100 | 3197117990 | 9770 | 9770 | 9780 | 9770 | 680 |
| 297 | 20240527 | 142000 | 3190471200 | 9770 | 9770 | 9780 | 9770 | 677 |
| 298 | 20240527 | 141900 | 3183853310 | 9770 | 9770 | 9780 | 9770 | 852 |
| 299 | 20240527 | 141800 | 3175521390 | 9770 | 9770 | 9780 | 9770 | 357 |
| 300 | 20240527 | 141700 | 3172030500 | 9770 | 9770 | 9780 | 9770 | 379 |
| 301 | 20240527 | 141600 | 3168324650 | 9770 | 9770 | 9780 | 9770 | 377 |
| 302 | 20240527 | 141500 | 3164638210 | 9780 | 9770 | 9780 | 9770 | 1538 |
| 303 | 20240527 | 141400 | 3149598260 | 9770 | 9770 | 9780 | 9770 | 372 |
| 304 | 20240527 | 141300 | 3145960820 | 9770 | 9770 | 9780 | 9770 | 530 |
| 305 | 20240527 | 141200 | 3140779720 | 9770 | 9760 | 9770 | 9760 | 5904 |
| 306 | 20240527 | 141100 | 3083100900 | 9770 | 9760 | 9770 | 9760 | 651 |
| 307 | 20240527 | 141000 | 3076742910 | 9760 | 9770 | 9780 | 9760 | 3801 |
| 308 | 20240527 | 140900 | 3039613660 | 9770 | 9770 | 9780 | 9770 | 709 |
| 309 | 20240527 | 140800 | 3032683730 | 9770 | 9770 | 9780 | 9770 | 1290 |
| 310 | 20240527 | 140700 | 3020073750 | 9770 | 9770 | 9780 | 9770 | 450 |
| 311 | 20240527 | 140600 | 3015674100 | 9770 | 9770 | 9780 | 9770 | 750 |
| 312 | 20240527 | 140500 | 3008343600 | 9770 | 9770 | 9780 | 9760 | 1019 |
| 313 | 20240527 | 140400 | 2998387610 | 9770 | 9770 | 9780 | 9770 | 896 |
| 314 | 20240527 | 140300 | 2989626950 | 9770 | 9770 | 9770 | 9760 | 360 |
| 315 | 20240527 | 140200 | 2986109880 | 9760 | 9760 | 9770 | 9760 | 401 |
| 316 | 20240527 | 140100 | 2982192720 | 9760 | 9770 | 9770 | 9760 | 963 |
| 317 | 20240527 | 140000 | 2972789990 | 9760 | 9780 | 9780 | 9760 | 2602 |
| 318 | 20240527 | 135900 | 2947383000 | 9770 | 9770 | 9780 | 9770 | 607 |
| 319 | 20240527 | 135800 | 2941449610 | 9770 | 9770 | 9770 | 9760 | 2879 |
| 320 | 20240527 | 135700 | 2913322300 | 9760 | 9760 | 9770 | 9760 | 382 |
| 321 | 20240527 | 135600 | 2909590960 | 9760 | 9770 | 9770 | 9760 | 1155 |
| 322 | 20240527 | 135500 | 2898307170 | 9770 | 9760 | 9770 | 9760 | 367 |
| 323 | 20240527 | 135400 | 2894722140 | 9770 | 9770 | 9770 | 9760 | 887 |
| 324 | 20240527 | 135300 | 2886058570 | 9760 | 9770 | 9770 | 9760 | 772 |
| 325 | 20240527 | 135200 | 2878516890 | 9760 | 9770 | 9770 | 9760 | 485 |
| 326 | 20240527 | 135100 | 2873780170 | 9760 | 9760 | 9770 | 9760 | 1936 |
| 327 | 20240527 | 135000 | 2854867120 | 9770 | 9770 | 9770 | 9760 | 433 |
| 328 | 20240527 | 134900 | 2850637480 | 9770 | 9760 | 9770 | 9760 | 859 |
| 329 | 20240527 | 134800 | 2842246110 | 9760 | 9760 | 9770 | 9760 | 601 |
| 330 | 20240527 | 134700 | 2836377090 | 9770 | 9760 | 9770 | 9760 | 476 |
| 331 | 20240527 | 134600 | 2831727090 | 9770 | 9770 | 9780 | 9760 | 13577 |
| 332 | 20240527 | 134500 | 2699082790 | 9770 | 9770 | 9780 | 9770 | 765 |
| 333 | 20240527 | 134400 | 2691601890 | 9770 | 9770 | 9780 | 9770 | 839 |
| 334 | 20240527 | 134300 | 2683401850 | 9770 | 9780 | 9780 | 9770 | 3111 |
| 335 | 20240527 | 134200 | 2652980190 | 9770 | 9770 | 9780 | 9770 | 3301 |
| 336 | 20240527 | 134100 | 2620697700 | 9780 | 9770 | 9780 | 9770 | 1095 |
| 337 | 20240527 | 134000 | 2609989270 | 9780 | 9770 | 9780 | 9770 | 3429 |
| 338 | 20240527 | 133900 | 2576459970 | 9770 | 9770 | 9780 | 9770 | 2933 |
| 339 | 20240527 | 133800 | 2547782120 | 9780 | 9770 | 9780 | 9770 | 431 |
| 340 | 20240527 | 133700 | 2543567390 | 9780 | 9770 | 9780 | 9770 | 898 |
| 341 | 20240527 | 133600 | 2534786510 | 9770 | 9780 | 9780 | 9770 | 821 |
| 342 | 20240527 | 133500 | 2526758200 | 9770 | 9770 | 9780 | 9770 | 456 |
| 343 | 20240527 | 133400 | 2522300070 | 9770 | 9770 | 9780 | 9770 | 998 |
| 344 | 20240527 | 133300 | 2512542590 | 9770 | 9770 | 9780 | 9770 | 908 |
| 345 | 20240527 | 133200 | 2503662840 | 9770 | 9770 | 9780 | 9770 | 494 |
| 346 | 20240527 | 133100 | 2498833310 | 9780 | 9770 | 9780 | 9770 | 735 |
| 347 | 20240527 | 133000 | 2491647090 | 9770 | 9780 | 9780 | 9770 | 1266 |
| 348 | 20240527 | 132900 | 2479271480 | 9770 | 9780 | 9780 | 9770 | 1495 |
| 349 | 20240527 | 132800 | 2464652060 | 9770 | 9770 | 9780 | 9770 | 714 |
| 350 | 20240527 | 132700 | 2457673260 | 9770 | 9770 | 9780 | 9770 | 840 |
| 351 | 20240527 | 132600 | 2449463300 | 9770 | 9770 | 9780 | 9770 | 2427 |
| 352 | 20240527 | 132500 | 2425734550 | 9770 | 9780 | 9780 | 9770 | 1111 |
| 353 | 20240527 | 132400 | 2414874080 | 9770 | 9780 | 9780 | 9770 | 1370 |
| 354 | 20240527 | 132300 | 2401485920 | 9770 | 9780 | 9780 | 9770 | 727 |
| 355 | 20240527 | 132200 | 2394379890 | 9780 | 9780 | 9780 | 9770 | 7762 |
| 356 | 20240527 | 132100 | 2318483800 | 9790 | 9780 | 9790 | 9780 | 2750 |
| 357 | 20240527 | 132000 | 2291587510 | 9780 | 9780 | 9790 | 9780 | 2324 |
| 358 | 20240527 | 131900 | 2268847910 | 9780 | 9780 | 9790 | 9780 | 498 |
| 359 | 20240527 | 131800 | 2263975640 | 9790 | 9780 | 9790 | 9780 | 917 |
| 360 | 20240527 | 131700 | 2255002140 | 9780 | 9780 | 9780 | 9780 | 220 |
| 361 | 20240527 | 131600 | 2252850540 | 9780 | 9790 | 9790 | 9780 | 679 |
| 362 | 20240527 | 131500 | 2246209910 | 9780 | 9780 | 9790 | 9780 | 1013 |
| 363 | 20240527 | 131400 | 2236299090 | 9780 | 9790 | 9790 | 9780 | 282 |
| 364 | 20240527 | 131300 | 2233540960 | 9780 | 9780 | 9790 | 9780 | 67 |
| 365 | 20240527 | 131200 | 2232885690 | 9780 | 9780 | 9790 | 9780 | 396 |
| 366 | 20240527 | 131100 | 2229012800 | 9780 | 9780 | 9790 | 9780 | 736 |
| 367 | 20240527 | 131000 | 2221811020 | 9780 | 9790 | 9790 | 9780 | 642 |
| 368 | 20240527 | 130900 | 2215526890 | 9780 | 9790 | 9790 | 9780 | 502 |
| 369 | 20240527 | 130800 | 2210616340 | 9790 | 9780 | 9790 | 9780 | 647 |
| 370 | 20240527 | 130700 | 2204288630 | 9780 | 9790 | 9790 | 9780 | 695 |
| 371 | 20240527 | 130600 | 2197487790 | 9790 | 9790 | 9790 | 9780 | 798 |
| 372 | 20240527 | 130500 | 2189679380 | 9790 | 9790 | 9790 | 9780 | 44 |
| 373 | 20240527 | 130400 | 2189248860 | 9780 | 9780 | 9790 | 9780 | 136 |
| 374 | 20240527 | 130300 | 2187918760 | 9790 | 9780 | 9790 | 9780 | 397 |
| 375 | 20240527 | 130200 | 2184032390 | 9780 | 9780 | 9790 | 9780 | 456 |
| 376 | 20240527 | 130100 | 2179572670 | 9780 | 9780 | 9790 | 9780 | 257 |
| 377 | 20240527 | 130000 | 2177058330 | 9780 | 9800 | 9800 | 9780 | 789 |
| 378 | 20240527 | 125900 | 2169332400 | 9800 | 9780 | 9800 | 9780 | 11986 |
| 379 | 20240527 | 125800 | 2051971290 | 9790 | 9780 | 9790 | 9780 | 271 |
| 380 | 20240527 | 125700 | 2049319840 | 9780 | 9780 | 9790 | 9780 | 620 |
| 381 | 20240527 | 125600 | 2043255000 | 9780 | 9780 | 9790 | 9780 | 1263 |
| 382 | 20240527 | 125500 | 2030893960 | 9780 | 9780 | 9790 | 9780 | 280 |
| 383 | 20240527 | 125400 | 2028154170 | 9780 | 9780 | 9790 | 9780 | 798 |
| 384 | 20240527 | 125300 | 2020348580 | 9790 | 9790 | 9790 | 9780 | 646 |
| 385 | 20240527 | 125200 | 2014029140 | 9780 | 9790 | 9790 | 9780 | 1494 |
| 386 | 20240527 | 125100 | 1999407760 | 9790 | 9780 | 9790 | 9780 | 410 |
| 387 | 20240527 | 125000 | 1995396780 | 9790 | 9790 | 9790 | 9780 | 113 |
| 388 | 20240527 | 124900 | 1994291140 | 9780 | 9780 | 9780 | 9780 | 124 |
| 389 | 20240527 | 124800 | 1993078420 | 9780 | 9780 | 9790 | 9780 | 932 |
| 390 | 20240527 | 124700 | 1983954780 | 9780 | 9780 | 9790 | 9780 | 423 |
| 391 | 20240527 | 124600 | 1979817680 | 9780 | 9780 | 9780 | 9780 | 477 |
| 392 | 20240527 | 124500 | 1975152620 | 9780 | 9780 | 9780 | 9780 | 876 |
| 393 | 20240527 | 124400 | 1966585340 | 9780 | 9780 | 9790 | 9780 | 1156 |
| 394 | 20240527 | 124300 | 1955270970 | 9780 | 9790 | 9790 | 9780 | 2936 |
| 395 | 20240527 | 124200 | 1926555620 | 9780 | 9780 | 9790 | 9780 | 231 |
| 396 | 20240527 | 124100 | 1924296290 | 9790 | 9780 | 9790 | 9780 | 1831 |
| 397 | 20240527 | 124000 | 1906376310 | 9790 | 9780 | 9790 | 9780 | 1155 |
| 398 | 20240527 | 123900 | 1895071670 | 9780 | 9790 | 9790 | 9780 | 76 |
| 399 | 20240527 | 123800 | 1894328220 | 9780 | 9790 | 9790 | 9780 | 1630 |
| 400 | 20240527 | 123700 | 1878376400 | 9780 | 9790 | 9790 | 9780 | 446 |
| 401 | 20240527 | 123600 | 1874010660 | 9790 | 9790 | 9790 | 9780 | 8974 |
| 402 | 20240527 | 123500 | 1786172770 | 9790 | 9790 | 9790 | 9790 | 4 |
| 403 | 20240527 | 123400 | 1786133610 | 9790 | 9800 | 9800 | 9790 | 885 |
| 404 | 20240527 | 123300 | 1777464110 | 9800 | 9790 | 9800 | 9790 | 478 |
| 405 | 20240527 | 123200 | 1772780600 | 9800 | 9790 | 9800 | 9790 | 603 |
| 406 | 20240527 | 123100 | 1766872230 | 9790 | 9790 | 9800 | 9790 | 119 |
| 407 | 20240527 | 123000 | 1765707210 | 9790 | 9790 | 9790 | 9790 | 1 |
| 408 | 20240527 | 122900 | 1765697420 | 9800 | 9800 | 9800 | 9790 | 1385 |
| 409 | 20240527 | 122800 | 1752127430 | 9800 | 9790 | 9800 | 9790 | 10 |
| 410 | 20240527 | 122700 | 1752029450 | 9810 | 9800 | 9810 | 9790 | 572 |
| 411 | 20240527 | 122600 | 1746424000 | 9800 | 9790 | 9800 | 9790 | 78 |
| 412 | 20240527 | 122500 | 1745659610 | 9800 | 9800 | 9800 | 9790 | 3152 |
| 413 | 20240527 | 122400 | 1714770040 | 9790 | 9800 | 9800 | 9790 | 672 |
| 414 | 20240527 | 122300 | 1708190770 | 9790 | 9790 | 9800 | 9790 | 230 |
| 415 | 20240527 | 122200 | 1705938960 | 9790 | 9800 | 9800 | 9790 | 153 |
| 416 | 20240527 | 122100 | 1704439780 | 9790 | 9790 | 9800 | 9790 | 915 |
| 417 | 20240527 | 122000 | 1695473240 | 9790 | 9790 | 9800 | 9790 | 335 |
| 418 | 20240527 | 121900 | 1692193440 | 9790 | 9800 | 9800 | 9790 | 603 |
| 419 | 20240527 | 121800 | 1686284080 | 9800 | 9810 | 9810 | 9800 | 387 |
| 420 | 20240527 | 121700 | 1682487790 | 9800 | 9800 | 9800 | 9790 | 113 |
| 421 | 20240527 | 121600 | 1681380400 | 9800 | 9810 | 9810 | 9800 | 798 |
| 422 | 20240527 | 121500 | 1673559630 | 9800 | 9800 | 9810 | 9800 | 36 |
| 423 | 20240527 | 121400 | 1673206770 | 9810 | 9810 | 9810 | 9800 | 478 |
| 424 | 20240527 | 121300 | 1668518450 | 9800 | 9790 | 9800 | 9790 | 280 |
| 425 | 20240527 | 121200 | 1665776980 | 9790 | 9790 | 9800 | 9790 | 7 |
| 426 | 20240527 | 121100 | 1665708420 | 9790 | 9800 | 9810 | 9790 | 2413 |
| 427 | 20240527 | 121000 | 1642061240 | 9810 | 9810 | 9810 | 9800 | 945 |
| 428 | 20240527 | 120900 | 1632791200 | 9800 | 9800 | 9810 | 9800 | 590 |
| 429 | 20240527 | 120800 | 1627004170 | 9800 | 9800 | 9800 | 9800 | 67 |
| 430 | 20240527 | 120700 | 1626347570 | 9800 | 9800 | 9810 | 9800 | 22 |
| 431 | 20240527 | 120600 | 1626131770 | 9800 | 9810 | 9810 | 9800 | 1247 |
| 432 | 20240527 | 120500 | 1613902430 | 9800 | 9800 | 9810 | 9800 | 274 |
| 433 | 20240527 | 120400 | 1611217220 | 9800 | 9800 | 9800 | 9800 | 21 |
| 434 | 20240527 | 120300 | 1611011420 | 9800 | 9810 | 9810 | 9800 | 201 |
| 435 | 20240527 | 120200 | 1609040620 | 9810 | 9800 | 9810 | 9800 | 965 |
| 436 | 20240527 | 120100 | 1599574270 | 9800 | 9800 | 9810 | 9800 | 1502 |
| 437 | 20240527 | 120000 | 1584854660 | 9800 | 9800 | 9810 | 9800 | 138 |
| 438 | 20240527 | 115900 | 1583501090 | 9800 | 9810 | 9810 | 9800 | 476 |
| 439 | 20240527 | 115800 | 1578831590 | 9810 | 9810 | 9810 | 9810 | 536 |
| 440 | 20240527 | 115700 | 1573573430 | 9800 | 9800 | 9800 | 9800 | 141 |
| 441 | 20240527 | 115600 | 1572191630 | 9800 | 9800 | 9800 | 9800 | 91 |
| 442 | 20240527 | 115500 | 1571299830 | 9800 | 9800 | 9810 | 9800 | 700 |
| 443 | 20240527 | 115400 | 1564436090 | 9810 | 9800 | 9810 | 9800 | 554 |
| 444 | 20240527 | 115300 | 1559001360 | 9810 | 9810 | 9810 | 9800 | 73 |
| 445 | 20240527 | 115200 | 1558285470 | 9800 | 9810 | 9810 | 9800 | 7 |
| 446 | 20240527 | 115100 | 1558216820 | 9800 | 9800 | 9820 | 9800 | 443 |
| 447 | 20240527 | 115000 | 1553868280 | 9800 | 9810 | 9820 | 9800 | 1761 |
| 448 | 20240527 | 114900 | 1536590130 | 9810 | 9810 | 9820 | 9810 | 42 |
| 449 | 20240527 | 114800 | 1536177950 | 9810 | 9810 | 9820 | 9810 | 5 |
| 450 | 20240527 | 114700 | 1536128890 | 9810 | 9800 | 9820 | 9800 | 731 |
| 451 | 20240527 | 114600 | 1528954880 | 9810 | 9800 | 9810 | 9800 | 909 |
| 452 | 20240527 | 114500 | 1520040270 | 9800 | 9800 | 9800 | 9800 | 207 |
| 453 | 20240527 | 114400 | 1518011670 | 9800 | 9800 | 9810 | 9800 | 591 |
| 454 | 20240527 | 114300 | 1512215270 | 9810 | 9810 | 9810 | 9800 | 1491 |
| 455 | 20240527 | 114200 | 1497588590 | 9810 | 9800 | 9810 | 9800 | 528 |
| 456 | 20240527 | 114100 | 1492409190 | 9800 | 9800 | 9800 | 9800 | 159 |
| 457 | 20240527 | 114000 | 1490850990 | 9800 | 9800 | 9810 | 9800 | 846 |
| 458 | 20240527 | 113900 | 1482551950 | 9800 | 9810 | 9810 | 9800 | 587 |
| 459 | 20240527 | 113800 | 1476793960 | 9800 | 9790 | 9800 | 9790 | 2044 |
| 460 | 20240527 | 113700 | 1456762770 | 9790 | 9800 | 9800 | 9790 | 3599 |
| 461 | 20240527 | 113600 | 1421495640 | 9800 | 9800 | 9810 | 9800 | 504 |
| 462 | 20240527 | 113500 | 1416552750 | 9810 | 9810 | 9810 | 9800 | 547 |
| 463 | 20240527 | 113400 | 1411186990 | 9800 | 9800 | 9800 | 9800 | 249 |
| 464 | 20240527 | 113300 | 1408746790 | 9800 | 9800 | 9800 | 9800 | 22 |
| 465 | 20240527 | 113200 | 1408531190 | 9800 | 9800 | 9810 | 9800 | 560 |
| 466 | 20240527 | 113100 | 1403039500 | 9810 | 9800 | 9810 | 9800 | 553 |
| 467 | 20240527 | 113000 | 1397614830 | 9800 | 9810 | 9810 | 9800 | 248 |
| 468 | 20240527 | 112900 | 1395184420 | 9800 | 9800 | 9800 | 9790 | 184 |
| 469 | 20240527 | 112800 | 1393381230 | 9790 | 9790 | 9800 | 9790 | 386 |
| 470 | 20240527 | 112700 | 1389598610 | 9790 | 9790 | 9800 | 9790 | 503 |
| 471 | 20240527 | 112600 | 1384669240 | 9800 | 9800 | 9800 | 9790 | 360 |
| 472 | 20240527 | 112500 | 1381141550 | 9790 | 9810 | 9810 | 9790 | 312 |
| 473 | 20240527 | 112400 | 1378080870 | 9810 | 9790 | 9810 | 9790 | 861 |
| 474 | 20240527 | 112300 | 1369644370 | 9800 | 9800 | 9800 | 9800 | 1573 |
| 475 | 20240527 | 112200 | 1354228970 | 9790 | 9790 | 9800 | 9790 | 476 |
| 476 | 20240527 | 112100 | 1349564500 | 9790 | 9810 | 9810 | 9790 | 676 |
| 477 | 20240527 | 112000 | 1342938390 | 9800 | 9800 | 9800 | 9800 | 136 |
| 478 | 20240527 | 111900 | 1341605590 | 9800 | 9790 | 9800 | 9790 | 1178 |
| 479 | 20240527 | 111800 | 1330061400 | 9790 | 9800 | 9800 | 9790 | 455 |
| 480 | 20240527 | 111700 | 1325606770 | 9800 | 9790 | 9800 | 9790 | 400 |
| 481 | 20240527 | 111600 | 1321687030 | 9800 | 9790 | 9800 | 9790 | 440 |
| 482 | 20240527 | 111500 | 1317375690 | 9800 | 9800 | 9800 | 9790 | 1516 |
| 483 | 20240527 | 111400 | 1302519660 | 9800 | 9800 | 9800 | 9800 | 2 |
| 484 | 20240527 | 111300 | 1302500060 | 9800 | 9800 | 9810 | 9800 | 386 |
| 485 | 20240527 | 111200 | 1298713420 | 9800 | 9800 | 9810 | 9800 | 519 |
| 486 | 20240527 | 111100 | 1293622090 | 9800 | 9800 | 9800 | 9800 | 64 |
| 487 | 20240527 | 111000 | 1292994890 | 9800 | 9810 | 9810 | 9800 | 686 |
| 488 | 20240527 | 110900 | 1286266670 | 9810 | 9810 | 9810 | 9800 | 551 |
| 489 | 20240527 | 110800 | 1280863020 | 9800 | 9790 | 9800 | 9790 | 562 |
| 490 | 20240527 | 110700 | 1275355470 | 9800 | 9790 | 9800 | 9790 | 408 |
| 491 | 20240527 | 110600 | 1271357110 | 9800 | 9800 | 9800 | 9790 | 479 |
| 492 | 20240527 | 110500 | 1266662980 | 9800 | 9790 | 9800 | 9790 | 428 |
| 493 | 20240527 | 110400 | 1262468600 | 9790 | 9800 | 9800 | 9790 | 524 |
| 494 | 20240527 | 110300 | 1257333420 | 9790 | 9790 | 9790 | 9790 | 990 |
| 495 | 20240527 | 110200 | 1247641320 | 9800 | 9800 | 9810 | 9800 | 5187 |
| 496 | 20240527 | 110100 | 1196804350 | 9810 | 9810 | 9810 | 9800 | 496 |
| 497 | 20240527 | 110000 | 1191942790 | 9810 | 9810 | 9810 | 9800 | 651 |
| 498 | 20240527 | 105900 | 1185556520 | 9810 | 9810 | 9810 | 9810 | 69 |
| 499 | 20240527 | 105800 | 1184879630 | 9800 | 9810 | 9810 | 9800 | 448 |
| 500 | 20240527 | 105700 | 1180484770 | 9800 | 9800 | 9810 | 9800 | 71 |
| 501 | 20240527 | 105600 | 1179788310 | 9810 | 9800 | 9810 | 9800 | 769 |
| 502 | 20240527 | 105500 | 1172244440 | 9810 | 9800 | 9810 | 9800 | 103 |
| 503 | 20240527 | 105400 | 1171234030 | 9810 | 9790 | 9810 | 9790 | 1128 |
| 504 | 20240527 | 105300 | 1160174910 | 9790 | 9790 | 9800 | 9790 | 150 |
| 505 | 20240527 | 105200 | 1158704980 | 9790 | 9800 | 9800 | 9790 | 2348 |
| 506 | 20240527 | 105100 | 1135700830 | 9790 | 9790 | 9800 | 9790 | 798 |
| 507 | 20240527 | 105000 | 1127881400 | 9800 | 9790 | 9800 | 9790 | 372 |
| 508 | 20240527 | 104900 | 1124235840 | 9800 | 9800 | 9800 | 9800 | 505 |
| 509 | 20240527 | 104800 | 1119286840 | 9800 | 9800 | 9800 | 9790 | 43 |
| 510 | 20240527 | 104700 | 1118865460 | 9790 | 9800 | 9800 | 9790 | 35 |
| 511 | 20240527 | 104600 | 1118522490 | 9800 | 9800 | 9800 | 9790 | 992 |
| 512 | 20240527 | 104500 | 1108802410 | 9800 | 9800 | 9800 | 9790 | 717 |
| 513 | 20240527 | 104400 | 1101777830 | 9800 | 9790 | 9800 | 9790 | 57 |
| 514 | 20240527 | 104300 | 1101219250 | 9790 | 9800 | 9800 | 9790 | 374 |
| 515 | 20240527 | 104200 | 1097554100 | 9790 | 9790 | 9790 | 9790 | 105 |
| 516 | 20240527 | 104100 | 1096526150 | 9790 | 9790 | 9800 | 9790 | 806 |
| 517 | 20240527 | 104000 | 1088629380 | 9790 | 9790 | 9790 | 9790 | 108 |
| 518 | 20240527 | 103900 | 1087572060 | 9790 | 9800 | 9800 | 9790 | 518 |
| 519 | 20240527 | 103800 | 1082496150 | 9800 | 9800 | 9800 | 9800 | 483 |
| 520 | 20240527 | 103700 | 1077762750 | 9800 | 9800 | 9810 | 9800 | 803 |
| 521 | 20240527 | 103600 | 1069888250 | 9800 | 9800 | 9800 | 9800 | 217 |
| 522 | 20240527 | 103500 | 1067761650 | 9800 | 9800 | 9810 | 9800 | 1145 |
| 523 | 20240527 | 103400 | 1056536960 | 9800 | 9800 | 9810 | 9800 | 428 |
| 524 | 20240527 | 103300 | 1052342550 | 9810 | 9800 | 9810 | 9800 | 736 |
| 525 | 20240527 | 103200 | 1045123350 | 9800 | 9800 | 9800 | 9800 | 178 |
| 526 | 20240527 | 103100 | 1043378950 | 9800 | 9800 | 9810 | 9800 | 464 |
| 527 | 20240527 | 103000 | 1038828060 | 9800 | 9800 | 9810 | 9800 | 1098 |
| 528 | 20240527 | 102900 | 1028067580 | 9800 | 9810 | 9820 | 9790 | 2846 |
| 529 | 20240527 | 102800 | 1000154770 | 9810 | 9810 | 9820 | 9810 | 439 |
| 530 | 20240527 | 102700 | 995843860 | 9820 | 9810 | 9820 | 9790 | 2197 |
| 531 | 20240527 | 102600 | 974292470 | 9810 | 9810 | 9820 | 9790 | 125 |
| 532 | 20240527 | 102500 | 973066400 | 9810 | 9800 | 9810 | 9790 | 2210 |
| 533 | 20240527 | 102400 | 951408800 | 9800 | 9810 | 9810 | 9800 | 373 |
| 534 | 20240527 | 102300 | 947749700 | 9800 | 9810 | 9820 | 9800 | 5584 |
| 535 | 20240527 | 102200 | 892967380 | 9810 | 9810 | 9810 | 9800 | 740 |
| 536 | 20240527 | 102100 | 885707990 | 9800 | 9800 | 9800 | 9800 | 42 |
| 537 | 20240527 | 102000 | 885296390 | 9810 | 9810 | 9810 | 9800 | 382 |
| 538 | 20240527 | 101900 | 881548990 | 9810 | 9800 | 9810 | 9800 | 8 |
| 539 | 20240527 | 101800 | 881470560 | 9800 | 9810 | 9810 | 9800 | 501 |
| 540 | 20240527 | 101700 | 876555760 | 9800 | 9800 | 9800 | 9800 | 204 |
| 541 | 20240527 | 101600 | 874556560 | 9800 | 9800 | 9810 | 9800 | 785 |
| 542 | 20240527 | 101500 | 866859860 | 9810 | 9810 | 9810 | 9810 | 428 |
| 543 | 20240527 | 101400 | 862661180 | 9800 | 9800 | 9810 | 9800 | 2568 |
| 544 | 20240527 | 101300 | 837469160 | 9800 | 9800 | 9810 | 9800 | 302 |
| 545 | 20240527 | 101200 | 834509530 | 9800 | 9810 | 9810 | 9800 | 399 |
| 546 | 20240527 | 101100 | 830595480 | 9800 | 9800 | 9800 | 9800 | 10 |
| 547 | 20240527 | 101000 | 830497480 | 9800 | 9810 | 9810 | 9800 | 1482 |
| 548 | 20240527 | 100900 | 815963520 | 9810 | 9810 | 9810 | 9800 | 309 |
| 549 | 20240527 | 100800 | 812935250 | 9810 | 9810 | 9810 | 9810 | 580 |
| 550 | 20240527 | 100700 | 807245450 | 9810 | 9810 | 9810 | 9800 | 280 |
| 551 | 20240527 | 100600 | 804501400 | 9810 | 9810 | 9810 | 9800 | 645 |
| 552 | 20240527 | 100500 | 798175300 | 9810 | 9810 | 9810 | 9800 | 658 |
| 553 | 20240527 | 100400 | 791723070 | 9810 | 9800 | 9810 | 9800 | 99 |
| 554 | 20240527 | 100300 | 790752840 | 9800 | 9820 | 9820 | 9800 | 499 |
| 555 | 20240527 | 100200 | 785855120 | 9800 | 9820 | 9820 | 9800 | 1333 |
| 556 | 20240527 | 100100 | 772773010 | 9820 | 9800 | 9820 | 9800 | 1020 |
| 557 | 20240527 | 100000 | 762765940 | 9810 | 9810 | 9820 | 9810 | 905 |
| 558 | 20240527 | 095900 | 753887880 | 9810 | 9820 | 9820 | 9810 | 475 |
| 559 | 20240527 | 095800 | 749228120 | 9820 | 9810 | 9820 | 9800 | 2156 |
| 560 | 20240527 | 095700 | 728076610 | 9820 | 9820 | 9820 | 9820 | 449 |
| 561 | 20240527 | 095600 | 723667430 | 9820 | 9810 | 9820 | 9810 | 727 |
| 562 | 20240527 | 095500 | 716534480 | 9820 | 9820 | 9820 | 9820 | 620 |
| 563 | 20240527 | 095400 | 710446080 | 9810 | 9810 | 9810 | 9810 | 2244 |
| 564 | 20240527 | 095300 | 688432440 | 9810 | 9810 | 9810 | 9810 | 1394 |
| 565 | 20240527 | 095200 | 674757300 | 9810 | 9800 | 9810 | 9800 | 69 |
| 566 | 20240527 | 095100 | 674081060 | 9800 | 9810 | 9810 | 9800 | 601 |
| 567 | 20240527 | 095000 | 668186260 | 9810 | 9810 | 9810 | 9810 | 43 |
| 568 | 20240527 | 094900 | 667764430 | 9810 | 9810 | 9810 | 9810 | 670 |
| 569 | 20240527 | 094800 | 661191730 | 9810 | 9810 | 9810 | 9810 | 11 |
| 570 | 20240527 | 094700 | 661083820 | 9810 | 9810 | 9810 | 9800 | 571 |
| 571 | 20240527 | 094600 | 655482810 | 9810 | 9810 | 9810 | 9810 | 509 |
| 572 | 20240527 | 094500 | 650489520 | 9810 | 9810 | 9810 | 9800 | 816 |
| 573 | 20240527 | 094400 | 642490200 | 9810 | 9810 | 9810 | 9800 | 740 |
| 574 | 20240527 | 094300 | 635231560 | 9800 | 9790 | 9800 | 9790 | 3523 |
| 575 | 20240527 | 094200 | 600706210 | 9800 | 9800 | 9800 | 9800 | 383 |
| 576 | 20240527 | 094100 | 596952810 | 9800 | 9780 | 9800 | 9780 | 4924 |
| 577 | 20240527 | 094000 | 548750830 | 9790 | 9790 | 9790 | 9790 | 2329 |
| 578 | 20240527 | 093900 | 525949920 | 9780 | 9790 | 9790 | 9780 | 2798 |
| 579 | 20240527 | 093800 | 498572720 | 9790 | 9790 | 9790 | 9780 | 773 |
| 580 | 20240527 | 093700 | 491005060 | 9790 | 9790 | 9790 | 9780 | 2253 |
| 581 | 20240527 | 093600 | 468959240 | 9780 | 9790 | 9790 | 9780 | 1055 |
| 582 | 20240527 | 093500 | 458641320 | 9780 | 9780 | 9790 | 9780 | 707 |
| 583 | 20240527 | 093400 | 451721850 | 9780 | 9790 | 9790 | 9780 | 650 |
| 584 | 20240527 | 093300 | 445361150 | 9780 | 9790 | 9790 | 9780 | 105 |
| 585 | 20240527 | 093200 | 444334190 | 9790 | 9790 | 9790 | 9780 | 693 |
| 586 | 20240527 | 093100 | 437550830 | 9780 | 9790 | 9790 | 9780 | 361 |
| 587 | 20240527 | 093000 | 434016840 | 9790 | 9790 | 9790 | 9780 | 1022 |
| 588 | 20240527 | 092900 | 424013580 | 9780 | 9790 | 9790 | 9780 | 103 |
| 589 | 20240527 | 092800 | 423005230 | 9790 | 9800 | 9800 | 9790 | 3050 |
| 590 | 20240527 | 092700 | 393140670 | 9800 | 9800 | 9800 | 9790 | 1473 |
| 591 | 20240527 | 092600 | 378711130 | 9800 | 9800 | 9800 | 9790 | 30 |
| 592 | 20240527 | 092500 | 378417180 | 9800 | 9800 | 9800 | 9800 | 0 |
| 593 | 20240527 | 092400 | 378417180 | 9800 | 9800 | 9800 | 9800 | 976 |
| 594 | 20240527 | 092300 | 368852380 | 9800 | 9800 | 9800 | 9800 | 1199 |
| 595 | 20240527 | 092200 | 357102180 | 9800 | 9800 | 9800 | 9800 | 217 |
| 596 | 20240527 | 092100 | 354975580 | 9800 | 9800 | 9800 | 9800 | 10 |
| 597 | 20240527 | 092000 | 354877580 | 9790 | 9800 | 9800 | 9790 | 5517 |
| 598 | 20240527 | 091900 | 300850600 | 9800 | 9790 | 9810 | 9790 | 4802 |
| 599 | 20240527 | 091800 | 253822180 | 9790 | 9790 | 9790 | 9780 | 666 |
| 600 | 20240527 | 091700 | 247303210 | 9790 | 9790 | 9790 | 9780 | 120 |
| 601 | 20240527 | 091600 | 246129460 | 9790 | 9780 | 9790 | 9780 | 826 |
| 602 | 20240527 | 091500 | 238044980 | 9780 | 9780 | 9790 | 9780 | 683 |
| 603 | 20240527 | 091400 | 231361520 | 9780 | 9780 | 9780 | 9780 | 1143 |
| 604 | 20240527 | 091300 | 220182980 | 9790 | 9790 | 9790 | 9780 | 191 |
| 605 | 20240527 | 091200 | 218314870 | 9790 | 9780 | 9790 | 9780 | 1270 |
| 606 | 20240527 | 091100 | 205889270 | 9790 | 9780 | 9790 | 9780 | 505 |
| 607 | 20240527 | 091000 | 200946110 | 9790 | 9780 | 9800 | 9780 | 7757 |
| 608 | 20240527 | 090900 | 125029600 | 9780 | 9780 | 9780 | 9770 | 477 |
| 609 | 20240527 | 090800 | 120366640 | 9780 | 9780 | 9780 | 9770 | 715 |
| 610 | 20240527 | 090700 | 113374990 | 9780 | 9780 | 9780 | 9770 | 2624 |
| 611 | 20240527 | 090600 | 87737310 | 9780 | 9780 | 9780 | 9770 | 648 |
| 612 | 20240527 | 090500 | 81405920 | 9770 | 9770 | 9780 | 9770 | 1004 |
| 613 | 20240527 | 090400 | 71589000 | 9780 | 9780 | 9780 | 9770 | 755 |
| 614 | 20240527 | 090300 | 64206250 | 9780 | 9780 | 9780 | 9770 | 2304 |
| 615 | 20240527 | 090200 | 41694910 | 9780 | 9790 | 9790 | 9780 | 2185 |
| 616 | 20240527 | 090100 | 20324500 | 9790 | 9780 | 9790 | 9780 | 167 |
| 617 | 20240527 | 090000 | 18689660 | 9780 | 9780 | 9790 | 9780 | 1910 |