31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 1127477 |
| 3 | 20240531 | 191400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240531 | 191300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240531 | 191200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240531 | 191100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240531 | 191000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240531 | 190900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240531 | 190800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240531 | 190700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240531 | 190600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240531 | 190500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240531 | 190400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240531 | 190300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240531 | 190200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240531 | 190100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240531 | 190000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240531 | 185900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240531 | 185800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240531 | 185700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240531 | 185600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240531 | 185500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240531 | 185400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240531 | 185300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240531 | 185200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240531 | 185100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240531 | 185000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240531 | 184900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240531 | 184800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240531 | 184700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240531 | 184600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240531 | 184500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 1127477 |
| 33 | 20240531 | 184400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240531 | 184300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240531 | 184200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240531 | 184100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240531 | 184000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240531 | 183900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240531 | 183800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240531 | 183700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240531 | 183600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240531 | 183500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240531 | 183400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240531 | 183300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240531 | 183200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240531 | 183100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240531 | 183000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240531 | 182900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240531 | 182800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240531 | 182700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240531 | 182600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240531 | 182500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240531 | 182400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240531 | 182300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240531 | 182200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240531 | 182100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240531 | 182000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240531 | 181900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240531 | 181800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240531 | 181700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240531 | 181600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240531 | 181500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 1127477 |
| 63 | 20240531 | 181400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240531 | 181300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240531 | 181200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240531 | 181100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240531 | 181000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240531 | 180900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240531 | 180800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240531 | 180700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240531 | 180600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240531 | 180500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240531 | 180400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240531 | 180300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240531 | 180200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240531 | 180100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240531 | 180000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240531 | 175900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240531 | 175800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240531 | 175700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240531 | 175600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240531 | 175500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240531 | 175400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240531 | 175300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240531 | 175200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240531 | 175100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240531 | 175000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240531 | 174900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240531 | 174800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240531 | 174700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240531 | 174600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240531 | 174500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 1127477 |
| 93 | 20240531 | 174400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240531 | 174300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240531 | 174200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240531 | 174100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240531 | 174000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240531 | 173900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240531 | 173800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240531 | 173700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240531 | 173600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240531 | 173500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240531 | 173400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240531 | 173300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240531 | 173200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240531 | 173100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240531 | 173000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240531 | 172900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240531 | 172800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240531 | 172700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240531 | 172600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240531 | 172500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240531 | 172400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240531 | 172300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240531 | 172200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240531 | 172100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240531 | 172000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240531 | 171900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240531 | 171800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240531 | 171700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240531 | 171600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240531 | 171500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 1127477 |
| 123 | 20240531 | 171400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240531 | 171300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240531 | 171200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240531 | 171100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240531 | 171000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240531 | 170900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240531 | 170800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240531 | 170700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240531 | 170600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240531 | 170500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240531 | 170400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240531 | 170300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240531 | 170200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240531 | 170100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240531 | 170000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240531 | 165900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240531 | 165800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240531 | 165700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240531 | 165600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240531 | 165500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240531 | 165400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240531 | 165300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240531 | 165200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240531 | 165100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240531 | 165000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240531 | 164900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240531 | 164800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240531 | 164700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240531 | 164600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240531 | 164500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 1127477 |
| 153 | 20240531 | 164400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240531 | 164300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240531 | 164200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240531 | 164100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240531 | 164000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240531 | 163900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240531 | 163800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240531 | 163700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240531 | 163600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240531 | 163500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240531 | 163400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240531 | 163300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240531 | 163200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240531 | 163100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240531 | 163000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240531 | 162900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240531 | 162800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240531 | 162700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240531 | 162600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240531 | 162500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240531 | 162400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240531 | 162300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240531 | 162200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240531 | 162100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240531 | 162000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240531 | 161900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240531 | 161800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240531 | 161700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240531 | 161600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240531 | 161500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 1127477 |
| 183 | 20240531 | 161400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240531 | 161300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240531 | 161200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240531 | 161100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240531 | 161000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240531 | 160900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240531 | 160800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240531 | 160700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240531 | 160600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240531 | 160500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240531 | 160400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240531 | 160300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240531 | 160200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240531 | 160100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240531 | 160000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240531 | 155900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240531 | 155800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240531 | 155700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240531 | 155600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240531 | 155500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240531 | 155400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240531 | 155300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240531 | 155200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240531 | 155100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240531 | 155000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240531 | 154900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240531 | 154800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240531 | 154700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240531 | 154600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240531 | 154500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 1127477 |
| 213 | 20240531 | 154400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240531 | 154300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240531 | 154200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240531 | 154100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240531 | 154000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240531 | 153900 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240531 | 153800 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240531 | 153700 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240531 | 153600 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240531 | 153500 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240531 | 153400 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240531 | 153300 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240531 | 153200 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240531 | 153100 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20240531 | 153000 | 16293409110 | 9650 | 9650 | 9650 | 9650 | 1127477 |
| 228 | 20240531 | 152900 | 5413256060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 229 | 20240531 | 152800 | 5413256060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 230 | 20240531 | 152700 | 5413256060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 231 | 20240531 | 152600 | 5413256060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 232 | 20240531 | 152500 | 5413256060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 233 | 20240531 | 152400 | 5413256060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 234 | 20240531 | 152300 | 5413256060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 235 | 20240531 | 152200 | 5413256060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 236 | 20240531 | 152100 | 5413256060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 237 | 20240531 | 152000 | 5413256060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 238 | 20240531 | 151900 | 5413256060 | 9740 | 9760 | 9770 | 9740 | 9475 |
| 239 | 20240531 | 151800 | 5320857930 | 9770 | 9750 | 9770 | 9740 | 5599 |
| 240 | 20240531 | 151700 | 5266250620 | 9750 | 9740 | 9750 | 9740 | 538 |
| 241 | 20240531 | 151600 | 5261006960 | 9750 | 9740 | 9750 | 9730 | 910 |
| 242 | 20240531 | 151500 | 5252144750 | 9730 | 9740 | 9740 | 9730 | 3274 |
| 243 | 20240531 | 151400 | 5220259230 | 9730 | 9740 | 9740 | 9730 | 5627 |
| 244 | 20240531 | 151300 | 5165465370 | 9740 | 9740 | 9740 | 9730 | 2368 |
| 245 | 20240531 | 151200 | 5142413950 | 9740 | 9740 | 9740 | 9730 | 682 |
| 246 | 20240531 | 151100 | 5135777470 | 9730 | 9730 | 9740 | 9730 | 579 |
| 247 | 20240531 | 151000 | 5130143280 | 9740 | 9740 | 9740 | 9730 | 974 |
| 248 | 20240531 | 150900 | 5120665960 | 9740 | 9730 | 9740 | 9730 | 845 |
| 249 | 20240531 | 150800 | 5112443830 | 9730 | 9730 | 9740 | 9730 | 400 |
| 250 | 20240531 | 150700 | 5108551190 | 9740 | 9760 | 9760 | 9730 | 2586 |
| 251 | 20240531 | 150600 | 5083340780 | 9750 | 9730 | 9750 | 9730 | 11147 |
| 252 | 20240531 | 150500 | 4974736640 | 9730 | 9730 | 9740 | 9730 | 366 |
| 253 | 20240531 | 150400 | 4971175310 | 9730 | 9740 | 9740 | 9730 | 1940 |
| 254 | 20240531 | 150300 | 4952283300 | 9730 | 9730 | 9740 | 9730 | 529 |
| 255 | 20240531 | 150200 | 4947135260 | 9740 | 9730 | 9740 | 9730 | 1102 |
| 256 | 20240531 | 150100 | 4936407820 | 9730 | 9730 | 9740 | 9730 | 461 |
| 257 | 20240531 | 150000 | 4931922230 | 9740 | 9740 | 9740 | 9730 | 941 |
| 258 | 20240531 | 145900 | 4922761940 | 9740 | 9740 | 9740 | 9730 | 1259 |
| 259 | 20240531 | 145800 | 4910507250 | 9730 | 9740 | 9740 | 9730 | 1698 |
| 260 | 20240531 | 145700 | 4893976270 | 9730 | 9740 | 9740 | 9730 | 1628 |
| 261 | 20240531 | 145600 | 4878128500 | 9730 | 9730 | 9740 | 9730 | 1181 |
| 262 | 20240531 | 145500 | 4866632940 | 9730 | 9730 | 9740 | 9730 | 1440 |
| 263 | 20240531 | 145400 | 4852615830 | 9730 | 9740 | 9740 | 9730 | 1942 |
| 264 | 20240531 | 145300 | 4833711750 | 9730 | 9740 | 9740 | 9730 | 1322 |
| 265 | 20240531 | 145200 | 4820843730 | 9730 | 9730 | 9740 | 9730 | 1797 |
| 266 | 20240531 | 145100 | 4803354490 | 9730 | 9740 | 9740 | 9730 | 1316 |
| 267 | 20240531 | 145000 | 4790544630 | 9730 | 9730 | 9740 | 9730 | 1176 |
| 268 | 20240531 | 144900 | 4779097680 | 9740 | 9740 | 9740 | 9730 | 1525 |
| 269 | 20240531 | 144800 | 4764253940 | 9740 | 9740 | 9740 | 9730 | 1437 |
| 270 | 20240531 | 144700 | 4750263200 | 9730 | 9740 | 9740 | 9730 | 1187 |
| 271 | 20240531 | 144600 | 4738706410 | 9730 | 9730 | 9740 | 9730 | 4497 |
| 272 | 20240531 | 144500 | 4694913040 | 9730 | 9740 | 9740 | 9730 | 1278 |
| 273 | 20240531 | 144400 | 4682473600 | 9730 | 9730 | 9740 | 9730 | 1941 |
| 274 | 20240531 | 144300 | 4663582240 | 9730 | 9740 | 9740 | 9730 | 1024 |
| 275 | 20240531 | 144200 | 4653614030 | 9730 | 9740 | 9740 | 9730 | 2825 |
| 276 | 20240531 | 144100 | 4626110560 | 9730 | 9740 | 9740 | 9730 | 1518 |
| 277 | 20240531 | 144000 | 4611334470 | 9730 | 9730 | 9740 | 9730 | 1308 |
| 278 | 20240531 | 143900 | 4598603140 | 9730 | 9740 | 9740 | 9730 | 1664 |
| 279 | 20240531 | 143800 | 4582406980 | 9740 | 9730 | 9740 | 9730 | 916 |
| 280 | 20240531 | 143700 | 4573489870 | 9740 | 9740 | 9740 | 9730 | 1156 |
| 281 | 20240531 | 143600 | 4562236470 | 9740 | 9740 | 9740 | 9730 | 1465 |
| 282 | 20240531 | 143500 | 4547973590 | 9730 | 9740 | 9740 | 9730 | 1654 |
| 283 | 20240531 | 143400 | 4531873560 | 9740 | 9740 | 9740 | 9730 | 1451 |
| 284 | 20240531 | 143300 | 4517750750 | 9740 | 9730 | 9740 | 9730 | 1272 |
| 285 | 20240531 | 143200 | 4505369240 | 9730 | 9740 | 9740 | 9730 | 1738 |
| 286 | 20240531 | 143100 | 4488451920 | 9740 | 9740 | 9740 | 9730 | 1046 |
| 287 | 20240531 | 143000 | 4478269820 | 9740 | 9740 | 9740 | 9730 | 1380 |
| 288 | 20240531 | 142900 | 4464833990 | 9730 | 9730 | 9740 | 9730 | 2559 |
| 289 | 20240531 | 142800 | 4439920340 | 9730 | 9730 | 9740 | 9730 | 1498 |
| 290 | 20240531 | 142700 | 4425339320 | 9740 | 9740 | 9740 | 9730 | 1082 |
| 291 | 20240531 | 142600 | 4414806950 | 9730 | 9750 | 9760 | 9730 | 12737 |
| 292 | 20240531 | 142500 | 4290743960 | 9750 | 9760 | 9760 | 9750 | 1307 |
| 293 | 20240531 | 142400 | 4277996160 | 9760 | 9760 | 9760 | 9750 | 1572 |
| 294 | 20240531 | 142300 | 4262660400 | 9760 | 9760 | 9760 | 9750 | 1110 |
| 295 | 20240531 | 142200 | 4251832470 | 9750 | 9750 | 9760 | 9750 | 1866 |
| 296 | 20240531 | 142100 | 4233633960 | 9750 | 9760 | 9760 | 9750 | 2114 |
| 297 | 20240531 | 142000 | 4213007110 | 9750 | 9760 | 9760 | 9750 | 978 |
| 298 | 20240531 | 141900 | 4203466940 | 9750 | 9760 | 9760 | 9750 | 1811 |
| 299 | 20240531 | 141800 | 4185802590 | 9750 | 9750 | 9760 | 9740 | 1935 |
| 300 | 20240531 | 141700 | 4166936530 | 9740 | 9750 | 9750 | 9740 | 845 |
| 301 | 20240531 | 141600 | 4158702620 | 9740 | 9750 | 9750 | 9740 | 682 |
| 302 | 20240531 | 141500 | 4152058600 | 9740 | 9750 | 9750 | 9740 | 1018 |
| 303 | 20240531 | 141400 | 4142141320 | 9740 | 9750 | 9760 | 9740 | 613 |
| 304 | 20240531 | 141300 | 4136165870 | 9740 | 9750 | 9750 | 9740 | 3556 |
| 305 | 20240531 | 141200 | 4101496630 | 9740 | 9750 | 9750 | 9740 | 3116 |
| 306 | 20240531 | 141100 | 4071126140 | 9750 | 9740 | 9750 | 9740 | 1505 |
| 307 | 20240531 | 141000 | 4056466990 | 9750 | 9740 | 9750 | 9740 | 578 |
| 308 | 20240531 | 140900 | 4050836700 | 9750 | 9740 | 9750 | 9740 | 847 |
| 309 | 20240531 | 140800 | 4042586450 | 9750 | 9750 | 9750 | 9740 | 1517 |
| 310 | 20240531 | 140700 | 4027802140 | 9750 | 9750 | 9760 | 9740 | 11983 |
| 311 | 20240531 | 140600 | 3910970350 | 9740 | 9740 | 9750 | 9740 | 1059 |
| 312 | 20240531 | 140500 | 3900655150 | 9740 | 9750 | 9750 | 9740 | 1126 |
| 313 | 20240531 | 140400 | 3889686490 | 9750 | 9740 | 9750 | 9740 | 668 |
| 314 | 20240531 | 140300 | 3883178710 | 9740 | 9750 | 9750 | 9740 | 760 |
| 315 | 20240531 | 140200 | 3875775830 | 9740 | 9750 | 9750 | 9740 | 1189 |
| 316 | 20240531 | 140100 | 3864192980 | 9750 | 9740 | 9750 | 9740 | 598 |
| 317 | 20240531 | 140000 | 3858368020 | 9750 | 9740 | 9750 | 9740 | 1766 |
| 318 | 20240531 | 135900 | 3841166760 | 9750 | 9740 | 9750 | 9740 | 1024 |
| 319 | 20240531 | 135800 | 3831192440 | 9740 | 9750 | 9750 | 9740 | 686 |
| 320 | 20240531 | 135700 | 3824510290 | 9740 | 9750 | 9750 | 9740 | 909 |
| 321 | 20240531 | 135600 | 3815655400 | 9750 | 9740 | 9750 | 9740 | 914 |
| 322 | 20240531 | 135500 | 3806752270 | 9740 | 9740 | 9750 | 9740 | 718 |
| 323 | 20240531 | 135400 | 3799758520 | 9750 | 9740 | 9750 | 9740 | 448 |
| 324 | 20240531 | 135300 | 3795394570 | 9750 | 9750 | 9750 | 9740 | 6361 |
| 325 | 20240531 | 135200 | 3733379810 | 9750 | 9750 | 9760 | 9750 | 1050 |
| 326 | 20240531 | 135100 | 3723141840 | 9750 | 9750 | 9760 | 9750 | 2453 |
| 327 | 20240531 | 135000 | 3699224660 | 9760 | 9750 | 9760 | 9750 | 907 |
| 328 | 20240531 | 134900 | 3690380690 | 9760 | 9750 | 9760 | 9750 | 1538 |
| 329 | 20240531 | 134800 | 3675384520 | 9760 | 9760 | 9760 | 9750 | 1038 |
| 330 | 20240531 | 134700 | 3665263410 | 9750 | 9760 | 9760 | 9750 | 783 |
| 331 | 20240531 | 134600 | 3657628700 | 9750 | 9750 | 9760 | 9750 | 1290 |
| 332 | 20240531 | 134500 | 3645050780 | 9750 | 9760 | 9760 | 9750 | 919 |
| 333 | 20240531 | 134400 | 3636089590 | 9750 | 9750 | 9760 | 9750 | 1921 |
| 334 | 20240531 | 134300 | 3617359410 | 9750 | 9760 | 9760 | 9750 | 1064 |
| 335 | 20240531 | 134200 | 3606985000 | 9750 | 9760 | 9760 | 9750 | 1259 |
| 336 | 20240531 | 134100 | 3594709160 | 9750 | 9750 | 9760 | 9750 | 580 |
| 337 | 20240531 | 134000 | 3589053740 | 9750 | 9760 | 9760 | 9750 | 339 |
| 338 | 20240531 | 133900 | 3585748060 | 9750 | 9750 | 9760 | 9750 | 522 |
| 339 | 20240531 | 133800 | 3580658010 | 9750 | 9750 | 9760 | 9750 | 400 |
| 340 | 20240531 | 133700 | 3576757580 | 9750 | 9750 | 9760 | 9750 | 1092 |
| 341 | 20240531 | 133600 | 3566105160 | 9750 | 9750 | 9760 | 9750 | 613 |
| 342 | 20240531 | 133500 | 3560127740 | 9750 | 9750 | 9760 | 9750 | 423 |
| 343 | 20240531 | 133400 | 3556003070 | 9750 | 9760 | 9760 | 9750 | 3462 |
| 344 | 20240531 | 133300 | 3522224640 | 9770 | 9770 | 9770 | 9760 | 316 |
| 345 | 20240531 | 133200 | 3519140030 | 9770 | 9760 | 9770 | 9760 | 283 |
| 346 | 20240531 | 133100 | 3516377320 | 9770 | 9760 | 9770 | 9760 | 467 |
| 347 | 20240531 | 133000 | 3511819010 | 9770 | 9770 | 9770 | 9760 | 331 |
| 348 | 20240531 | 132900 | 3508587840 | 9770 | 9770 | 9770 | 9760 | 108 |
| 349 | 20240531 | 132800 | 3507533310 | 9770 | 9760 | 9770 | 9760 | 704 |
| 350 | 20240531 | 132700 | 3500661830 | 9760 | 9760 | 9770 | 9760 | 207 |
| 351 | 20240531 | 132600 | 3498641080 | 9760 | 9770 | 9770 | 9760 | 313 |
| 352 | 20240531 | 132500 | 3495585750 | 9760 | 9760 | 9770 | 9760 | 1339 |
| 353 | 20240531 | 132400 | 3482506160 | 9760 | 9760 | 9770 | 9760 | 414 |
| 354 | 20240531 | 132300 | 3478465100 | 9760 | 9770 | 9770 | 9760 | 461 |
| 355 | 20240531 | 132200 | 3473965190 | 9760 | 9770 | 9770 | 9760 | 282 |
| 356 | 20240531 | 132100 | 3471212440 | 9760 | 9760 | 9770 | 9760 | 478 |
| 357 | 20240531 | 132000 | 3466546270 | 9770 | 9760 | 9770 | 9760 | 590 |
| 358 | 20240531 | 131900 | 3460785160 | 9770 | 9760 | 9770 | 9760 | 225 |
| 359 | 20240531 | 131800 | 3458588670 | 9770 | 9760 | 9770 | 9760 | 176 |
| 360 | 20240531 | 131700 | 3456869300 | 9770 | 9770 | 9770 | 9760 | 128 |
| 361 | 20240531 | 131600 | 3455619490 | 9760 | 9760 | 9770 | 9760 | 1648 |
| 362 | 20240531 | 131500 | 3439524750 | 9770 | 9770 | 9770 | 9760 | 249 |
| 363 | 20240531 | 131400 | 3437093790 | 9770 | 9760 | 9770 | 9760 | 286 |
| 364 | 20240531 | 131300 | 3434301950 | 9770 | 9770 | 9770 | 9760 | 190 |
| 365 | 20240531 | 131200 | 3432446950 | 9760 | 9770 | 9770 | 9760 | 505 |
| 366 | 20240531 | 131100 | 3427515770 | 9760 | 9770 | 9770 | 9760 | 324 |
| 367 | 20240531 | 131000 | 3424353100 | 9760 | 9770 | 9770 | 9760 | 1927 |
| 368 | 20240531 | 130900 | 3405529370 | 9760 | 9770 | 9770 | 9760 | 883 |
| 369 | 20240531 | 130800 | 3396906610 | 9760 | 9770 | 9770 | 9760 | 226 |
| 370 | 20240531 | 130700 | 3394700260 | 9760 | 9770 | 9770 | 9760 | 392 |
| 371 | 20240531 | 130600 | 3390872290 | 9760 | 9760 | 9770 | 9760 | 262 |
| 372 | 20240531 | 130500 | 3388314750 | 9770 | 9760 | 9770 | 9760 | 348 |
| 373 | 20240531 | 130400 | 3384917740 | 9770 | 9760 | 9770 | 9760 | 591 |
| 374 | 20240531 | 130300 | 3379148790 | 9760 | 9760 | 9760 | 9760 | 373 |
| 375 | 20240531 | 130200 | 3375508310 | 9760 | 9760 | 9760 | 9760 | 363 |
| 376 | 20240531 | 130100 | 3371965430 | 9760 | 9760 | 9770 | 9760 | 1354 |
| 377 | 20240531 | 130000 | 3358744460 | 9760 | 9770 | 9770 | 9760 | 412 |
| 378 | 20240531 | 125900 | 3354721010 | 9760 | 9770 | 9770 | 9760 | 6192 |
| 379 | 20240531 | 125800 | 3294233200 | 9770 | 9780 | 9780 | 9770 | 151 |
| 380 | 20240531 | 125700 | 3292756930 | 9770 | 9780 | 9780 | 9770 | 710 |
| 381 | 20240531 | 125600 | 3285815170 | 9780 | 9780 | 9780 | 9770 | 139 |
| 382 | 20240531 | 125500 | 3284456140 | 9780 | 9780 | 9780 | 9770 | 148 |
| 383 | 20240531 | 125400 | 3283010090 | 9780 | 9770 | 9780 | 9770 | 542 |
| 384 | 20240531 | 125300 | 3277713780 | 9770 | 9770 | 9770 | 9770 | 180 |
| 385 | 20240531 | 125200 | 3275955180 | 9780 | 9770 | 9780 | 9770 | 290 |
| 386 | 20240531 | 125100 | 3273120990 | 9770 | 9770 | 9780 | 9770 | 331 |
| 387 | 20240531 | 125000 | 3269887060 | 9770 | 9770 | 9780 | 9770 | 298 |
| 388 | 20240531 | 124900 | 3266974410 | 9780 | 9780 | 9780 | 9770 | 449 |
| 389 | 20240531 | 124800 | 3262587140 | 9780 | 9770 | 9780 | 9770 | 1114 |
| 390 | 20240531 | 124700 | 3251699670 | 9780 | 9780 | 9780 | 9770 | 2015 |
| 391 | 20240531 | 124600 | 3231997840 | 9770 | 9770 | 9780 | 9770 | 369 |
| 392 | 20240531 | 124500 | 3228392110 | 9770 | 9770 | 9780 | 9770 | 1076 |
| 393 | 20240531 | 124400 | 3217875330 | 9770 | 9770 | 9780 | 9770 | 460 |
| 394 | 20240531 | 124300 | 3213378680 | 9770 | 9770 | 9780 | 9770 | 1231 |
| 395 | 20240531 | 124200 | 3201351620 | 9770 | 9780 | 9780 | 9770 | 497 |
| 396 | 20240531 | 124100 | 3196493390 | 9770 | 9780 | 9790 | 9770 | 3126 |
| 397 | 20240531 | 124000 | 3165924700 | 9780 | 9780 | 9780 | 9780 | 227 |
| 398 | 20240531 | 123900 | 3163704640 | 9780 | 9780 | 9780 | 9780 | 154 |
| 399 | 20240531 | 123800 | 3162198520 | 9780 | 9780 | 9780 | 9780 | 322 |
| 400 | 20240531 | 123700 | 3159049360 | 9780 | 9780 | 9780 | 9780 | 206 |
| 401 | 20240531 | 123600 | 3157034680 | 9790 | 9780 | 9790 | 9780 | 691 |
| 402 | 20240531 | 123500 | 3150275080 | 9780 | 9780 | 9780 | 9780 | 203 |
| 403 | 20240531 | 123400 | 3148289740 | 9780 | 9780 | 9790 | 9780 | 367 |
| 404 | 20240531 | 123300 | 3144699330 | 9790 | 9780 | 9790 | 9780 | 121 |
| 405 | 20240531 | 123200 | 3143515930 | 9780 | 9780 | 9790 | 9780 | 849 |
| 406 | 20240531 | 123100 | 3135206480 | 9780 | 9780 | 9780 | 9780 | 110 |
| 407 | 20240531 | 123000 | 3134130680 | 9780 | 9780 | 9790 | 9780 | 397 |
| 408 | 20240531 | 122900 | 3130247120 | 9780 | 9780 | 9780 | 9780 | 165 |
| 409 | 20240531 | 122800 | 3128633420 | 9780 | 9780 | 9790 | 9780 | 227 |
| 410 | 20240531 | 122700 | 3126412410 | 9780 | 9780 | 9790 | 9780 | 478 |
| 411 | 20240531 | 122600 | 3121737470 | 9780 | 9770 | 9790 | 9770 | 246 |
| 412 | 20240531 | 122500 | 3119332230 | 9780 | 9780 | 9780 | 9770 | 966 |
| 413 | 20240531 | 122400 | 3109885350 | 9780 | 9770 | 9790 | 9770 | 830 |
| 414 | 20240531 | 122300 | 3101766950 | 9780 | 9780 | 9780 | 9780 | 176 |
| 415 | 20240531 | 122200 | 3100045670 | 9780 | 9770 | 9780 | 9770 | 1200 |
| 416 | 20240531 | 122100 | 3088318170 | 9780 | 9770 | 9780 | 9770 | 1265 |
| 417 | 20240531 | 122000 | 3075949650 | 9770 | 9770 | 9780 | 9770 | 323 |
| 418 | 20240531 | 121900 | 3072793930 | 9780 | 9770 | 9780 | 9770 | 267 |
| 419 | 20240531 | 121800 | 3070184500 | 9770 | 9770 | 9780 | 9770 | 672 |
| 420 | 20240531 | 121700 | 3063614800 | 9770 | 9770 | 9780 | 9770 | 267 |
| 421 | 20240531 | 121600 | 3061005320 | 9770 | 9770 | 9780 | 9770 | 1157 |
| 422 | 20240531 | 121500 | 3049692720 | 9770 | 9770 | 9780 | 9770 | 287 |
| 423 | 20240531 | 121400 | 3046887950 | 9770 | 9770 | 9780 | 9770 | 974 |
| 424 | 20240531 | 121300 | 3037366500 | 9770 | 9770 | 9780 | 9770 | 1444 |
| 425 | 20240531 | 121200 | 3023251210 | 9770 | 9770 | 9780 | 9770 | 275 |
| 426 | 20240531 | 121100 | 3020564310 | 9770 | 9770 | 9780 | 9770 | 1127 |
| 427 | 20240531 | 121000 | 3009546490 | 9770 | 9780 | 9780 | 9770 | 992 |
| 428 | 20240531 | 120900 | 2999848290 | 9770 | 9780 | 9780 | 9770 | 1250 |
| 429 | 20240531 | 120800 | 2987627420 | 9770 | 9770 | 9770 | 9770 | 79 |
| 430 | 20240531 | 120700 | 2986855590 | 9770 | 9770 | 9770 | 9770 | 353 |
| 431 | 20240531 | 120600 | 2983406780 | 9770 | 9770 | 9770 | 9770 | 333 |
| 432 | 20240531 | 120500 | 2980153370 | 9770 | 9770 | 9780 | 9770 | 407 |
| 433 | 20240531 | 120400 | 2976176880 | 9770 | 9770 | 9770 | 9760 | 3024 |
| 434 | 20240531 | 120300 | 2946633400 | 9770 | 9760 | 9770 | 9760 | 850 |
| 435 | 20240531 | 120200 | 2938332400 | 9760 | 9760 | 9770 | 9760 | 601 |
| 436 | 20240531 | 120100 | 2932461900 | 9760 | 9760 | 9770 | 9760 | 446 |
| 437 | 20240531 | 120000 | 2928108930 | 9760 | 9760 | 9760 | 9760 | 126 |
| 438 | 20240531 | 115900 | 2926879170 | 9770 | 9760 | 9770 | 9760 | 57 |
| 439 | 20240531 | 115800 | 2926322750 | 9770 | 9780 | 9780 | 9760 | 9817 |
| 440 | 20240531 | 115700 | 2830363120 | 9780 | 9780 | 9790 | 9780 | 2852 |
| 441 | 20240531 | 115600 | 2802470420 | 9790 | 9790 | 9790 | 9780 | 167 |
| 442 | 20240531 | 115500 | 2800836110 | 9790 | 9780 | 9790 | 9780 | 580 |
| 443 | 20240531 | 115400 | 2795161890 | 9780 | 9780 | 9780 | 9780 | 82 |
| 444 | 20240531 | 115300 | 2794359930 | 9780 | 9780 | 9790 | 9780 | 376 |
| 445 | 20240531 | 115200 | 2790681370 | 9780 | 9780 | 9780 | 9780 | 32 |
| 446 | 20240531 | 115100 | 2790368410 | 9780 | 9780 | 9790 | 9780 | 115 |
| 447 | 20240531 | 115000 | 2789243660 | 9780 | 9790 | 9790 | 9780 | 166 |
| 448 | 20240531 | 114900 | 2787618990 | 9780 | 9780 | 9780 | 9780 | 146 |
| 449 | 20240531 | 114800 | 2786191110 | 9780 | 9790 | 9790 | 9780 | 436 |
| 450 | 20240531 | 114700 | 2781924760 | 9790 | 9790 | 9790 | 9780 | 21 |
| 451 | 20240531 | 114600 | 2781719320 | 9790 | 9780 | 9790 | 9780 | 142 |
| 452 | 20240531 | 114500 | 2780329610 | 9780 | 9780 | 9790 | 9780 | 41 |
| 453 | 20240531 | 114400 | 2779928500 | 9780 | 9780 | 9790 | 9780 | 253 |
| 454 | 20240531 | 114300 | 2777453160 | 9790 | 9790 | 9790 | 9790 | 51 |
| 455 | 20240531 | 114200 | 2776953870 | 9790 | 9790 | 9790 | 9780 | 2101 |
| 456 | 20240531 | 114100 | 2756405070 | 9790 | 9780 | 9790 | 9780 | 310 |
| 457 | 20240531 | 114000 | 2753370820 | 9780 | 9780 | 9780 | 9780 | 118 |
| 458 | 20240531 | 113900 | 2752216780 | 9780 | 9790 | 9790 | 9780 | 91 |
| 459 | 20240531 | 113800 | 2751326700 | 9790 | 9780 | 9790 | 9780 | 129 |
| 460 | 20240531 | 113700 | 2750063970 | 9780 | 9780 | 9790 | 9780 | 92 |
| 461 | 20240531 | 113600 | 2749163990 | 9780 | 9780 | 9780 | 9780 | 117 |
| 462 | 20240531 | 113500 | 2748019730 | 9780 | 9780 | 9780 | 9780 | 40 |
| 463 | 20240531 | 113400 | 2747628530 | 9780 | 9790 | 9790 | 9780 | 398 |
| 464 | 20240531 | 113300 | 2743734180 | 9780 | 9790 | 9790 | 9780 | 2022 |
| 465 | 20240531 | 113200 | 2723958870 | 9790 | 9780 | 9790 | 9780 | 1493 |
| 466 | 20240531 | 113100 | 2709349090 | 9780 | 9780 | 9780 | 9780 | 100 |
| 467 | 20240531 | 113000 | 2708371090 | 9790 | 9790 | 9790 | 9780 | 34 |
| 468 | 20240531 | 112900 | 2708038440 | 9780 | 9780 | 9780 | 9780 | 367 |
| 469 | 20240531 | 112800 | 2704449180 | 9780 | 9790 | 9790 | 9780 | 149 |
| 470 | 20240531 | 112700 | 2702990740 | 9780 | 9780 | 9780 | 9780 | 260 |
| 471 | 20240531 | 112600 | 2700447940 | 9790 | 9780 | 9790 | 9780 | 721 |
| 472 | 20240531 | 112500 | 2693391480 | 9790 | 9790 | 9790 | 9780 | 143 |
| 473 | 20240531 | 112400 | 2691991620 | 9780 | 9790 | 9790 | 9780 | 81 |
| 474 | 20240531 | 112300 | 2691199340 | 9790 | 9780 | 9790 | 9780 | 572 |
| 475 | 20240531 | 112200 | 2685604390 | 9780 | 9780 | 9790 | 9780 | 1099 |
| 476 | 20240531 | 112100 | 2674846170 | 9780 | 9780 | 9780 | 9780 | 19 |
| 477 | 20240531 | 112000 | 2674660350 | 9790 | 9780 | 9790 | 9780 | 1337 |
| 478 | 20240531 | 111900 | 2661576580 | 9780 | 9780 | 9780 | 9780 | 91 |
| 479 | 20240531 | 111800 | 2660686600 | 9790 | 9780 | 9790 | 9780 | 60 |
| 480 | 20240531 | 111700 | 2660099600 | 9780 | 9780 | 9780 | 9780 | 605 |
| 481 | 20240531 | 111600 | 2654182700 | 9780 | 9790 | 9790 | 9780 | 479 |
| 482 | 20240531 | 111500 | 2649496490 | 9780 | 9790 | 9790 | 9780 | 37 |
| 483 | 20240531 | 111400 | 2649134580 | 9780 | 9780 | 9780 | 9780 | 137 |
| 484 | 20240531 | 111300 | 2647794720 | 9790 | 9790 | 9790 | 9790 | 82 |
| 485 | 20240531 | 111200 | 2646991940 | 9790 | 9800 | 9800 | 9790 | 2366 |
| 486 | 20240531 | 111100 | 2623828300 | 9790 | 9800 | 9800 | 9790 | 451 |
| 487 | 20240531 | 111000 | 2619408690 | 9800 | 9800 | 9800 | 9790 | 731 |
| 488 | 20240531 | 110900 | 2612245890 | 9790 | 9800 | 9800 | 9790 | 225 |
| 489 | 20240531 | 110800 | 2610042080 | 9800 | 9790 | 9800 | 9790 | 34 |
| 490 | 20240531 | 110700 | 2609709160 | 9790 | 9790 | 9790 | 9790 | 197 |
| 491 | 20240531 | 110600 | 2607780530 | 9800 | 9790 | 9800 | 9790 | 137 |
| 492 | 20240531 | 110500 | 2606438130 | 9790 | 9790 | 9790 | 9790 | 98 |
| 493 | 20240531 | 110400 | 2605478710 | 9790 | 9800 | 9800 | 9790 | 164 |
| 494 | 20240531 | 110300 | 2603871800 | 9790 | 9790 | 9790 | 9790 | 37 |
| 495 | 20240531 | 110200 | 2603509570 | 9790 | 9790 | 9790 | 9790 | 76 |
| 496 | 20240531 | 110100 | 2602765530 | 9790 | 9780 | 9790 | 9780 | 3191 |
| 497 | 20240531 | 110000 | 2571526740 | 9780 | 9790 | 9790 | 9780 | 457 |
| 498 | 20240531 | 105900 | 2567053260 | 9780 | 9780 | 9780 | 9780 | 687 |
| 499 | 20240531 | 105800 | 2560334400 | 9780 | 9780 | 9780 | 9770 | 47 |
| 500 | 20240531 | 105700 | 2559874850 | 9770 | 9770 | 9780 | 9770 | 1125 |
| 501 | 20240531 | 105600 | 2548873230 | 9770 | 9780 | 9780 | 9770 | 134 |
| 502 | 20240531 | 105500 | 2547564000 | 9770 | 9770 | 9780 | 9770 | 159 |
| 503 | 20240531 | 105400 | 2546010440 | 9780 | 9780 | 9780 | 9780 | 8 |
| 504 | 20240531 | 105300 | 2545932200 | 9780 | 9760 | 9780 | 9760 | 462 |
| 505 | 20240531 | 105200 | 2541418300 | 9760 | 9760 | 9770 | 9760 | 3653 |
| 506 | 20240531 | 105100 | 2505730050 | 9770 | 9770 | 9770 | 9770 | 1602 |
| 507 | 20240531 | 105000 | 2490078510 | 9780 | 9790 | 9800 | 9770 | 5000 |
| 508 | 20240531 | 104900 | 2441189520 | 9790 | 9790 | 9800 | 9790 | 883 |
| 509 | 20240531 | 104800 | 2432538090 | 9790 | 9790 | 9790 | 9790 | 356 |
| 510 | 20240531 | 104700 | 2429052850 | 9790 | 9800 | 9800 | 9790 | 80 |
| 511 | 20240531 | 104600 | 2428269110 | 9800 | 9790 | 9800 | 9790 | 229 |
| 512 | 20240531 | 104500 | 2426025190 | 9790 | 9790 | 9790 | 9790 | 411 |
| 513 | 20240531 | 104400 | 2422001500 | 9790 | 9800 | 9800 | 9790 | 8 |
| 514 | 20240531 | 104300 | 2421923170 | 9800 | 9790 | 9800 | 9790 | 295 |
| 515 | 20240531 | 104200 | 2419034940 | 9800 | 9790 | 9800 | 9790 | 170 |
| 516 | 20240531 | 104100 | 2417369290 | 9790 | 9800 | 9800 | 9790 | 89 |
| 517 | 20240531 | 104000 | 2416497970 | 9800 | 9790 | 9800 | 9790 | 218 |
| 518 | 20240531 | 103900 | 2414362400 | 9790 | 9800 | 9800 | 9790 | 140 |
| 519 | 20240531 | 103800 | 2412990690 | 9790 | 9790 | 9800 | 9790 | 74 |
| 520 | 20240531 | 103700 | 2412266190 | 9790 | 9790 | 9790 | 9790 | 12 |
| 521 | 20240531 | 103600 | 2412148710 | 9790 | 9790 | 9790 | 9790 | 19 |
| 522 | 20240531 | 103500 | 2411962700 | 9790 | 9790 | 9790 | 9790 | 117 |
| 523 | 20240531 | 103400 | 2410817270 | 9790 | 9800 | 9800 | 9790 | 8 |
| 524 | 20240531 | 103300 | 2410738940 | 9790 | 9790 | 9800 | 9790 | 942 |
| 525 | 20240531 | 103200 | 2401512190 | 9790 | 9780 | 9790 | 9780 | 52 |
| 526 | 20240531 | 103100 | 2401003580 | 9790 | 9780 | 9790 | 9780 | 29 |
| 527 | 20240531 | 103000 | 2400719740 | 9780 | 9780 | 9800 | 9780 | 900 |
| 528 | 20240531 | 102900 | 2391917720 | 9780 | 9780 | 9780 | 9780 | 11 |
| 529 | 20240531 | 102800 | 2391810140 | 9790 | 9790 | 9800 | 9790 | 647 |
| 530 | 20240531 | 102700 | 2385475990 | 9800 | 9790 | 9800 | 9790 | 135 |
| 531 | 20240531 | 102600 | 2384153820 | 9790 | 9790 | 9790 | 9790 | 502 |
| 532 | 20240531 | 102500 | 2379239240 | 9790 | 9790 | 9790 | 9790 | 36 |
| 533 | 20240531 | 102400 | 2378886800 | 9800 | 9790 | 9800 | 9780 | 311 |
| 534 | 20240531 | 102300 | 2375841700 | 9780 | 9790 | 9800 | 9730 | 24246 |
| 535 | 20240531 | 102200 | 2139178870 | 9790 | 9790 | 9800 | 9780 | 6604 |
| 536 | 20240531 | 102100 | 2074525860 | 9790 | 9790 | 9790 | 9790 | 48 |
| 537 | 20240531 | 102000 | 2074055940 | 9790 | 9790 | 9800 | 9790 | 113 |
| 538 | 20240531 | 101900 | 2072949150 | 9790 | 9780 | 9790 | 9780 | 5528 |
| 539 | 20240531 | 101800 | 2018830140 | 9780 | 9790 | 9790 | 9780 | 49 |
| 540 | 20240531 | 101700 | 2018350910 | 9780 | 9780 | 9790 | 9780 | 274 |
| 541 | 20240531 | 101600 | 2015669180 | 9780 | 9780 | 9780 | 9780 | 47 |
| 542 | 20240531 | 101500 | 2015209520 | 9780 | 9790 | 9790 | 9780 | 603 |
| 543 | 20240531 | 101400 | 2009311940 | 9790 | 9790 | 9790 | 9790 | 28 |
| 544 | 20240531 | 101300 | 2009037820 | 9780 | 9780 | 9790 | 9780 | 123 |
| 545 | 20240531 | 101200 | 2007834580 | 9780 | 9780 | 9780 | 9780 | 14 |
| 546 | 20240531 | 101100 | 2007697660 | 9780 | 9790 | 9790 | 9780 | 173 |
| 547 | 20240531 | 101000 | 2006005710 | 9790 | 9790 | 9790 | 9790 | 1404 |
| 548 | 20240531 | 100900 | 1992260550 | 9780 | 9790 | 9790 | 9770 | 103 |
| 549 | 20240531 | 100800 | 1991253120 | 9770 | 9790 | 9790 | 9770 | 10001 |
| 550 | 20240531 | 100700 | 1893436500 | 9800 | 9800 | 9800 | 9800 | 46 |
| 551 | 20240531 | 100600 | 1892985700 | 9800 | 9790 | 9800 | 9790 | 65 |
| 552 | 20240531 | 100500 | 1892349240 | 9790 | 9800 | 9800 | 9790 | 174 |
| 553 | 20240531 | 100400 | 1890645760 | 9790 | 9790 | 9800 | 9790 | 885 |
| 554 | 20240531 | 100300 | 1881981540 | 9790 | 9800 | 9800 | 9790 | 414 |
| 555 | 20240531 | 100200 | 1877928370 | 9800 | 9800 | 9800 | 9790 | 1881 |
| 556 | 20240531 | 100100 | 1859513350 | 9790 | 9790 | 9790 | 9780 | 2243 |
| 557 | 20240531 | 100000 | 1837558120 | 9790 | 9800 | 9800 | 9790 | 933 |
| 558 | 20240531 | 095900 | 1828422100 | 9800 | 9790 | 9800 | 9790 | 578 |
| 559 | 20240531 | 095800 | 1822758480 | 9790 | 9790 | 9800 | 9790 | 1054 |
| 560 | 20240531 | 095700 | 1812429680 | 9780 | 9790 | 9790 | 9780 | 9264 |
| 561 | 20240531 | 095600 | 1721768780 | 9790 | 9790 | 9800 | 9790 | 689 |
| 562 | 20240531 | 095500 | 1715022970 | 9790 | 9800 | 9800 | 9790 | 45 |
| 563 | 20240531 | 095400 | 1714582180 | 9790 | 9800 | 9800 | 9790 | 416 |
| 564 | 20240531 | 095300 | 1710509350 | 9800 | 9800 | 9800 | 9790 | 435 |
| 565 | 20240531 | 095200 | 1706250440 | 9800 | 9790 | 9800 | 9790 | 1594 |
| 566 | 20240531 | 095100 | 1690635000 | 9800 | 9800 | 9810 | 9790 | 8434 |
| 567 | 20240531 | 095000 | 1607982000 | 9800 | 9810 | 9810 | 9800 | 193 |
| 568 | 20240531 | 094900 | 1606090490 | 9800 | 9800 | 9810 | 9800 | 291 |
| 569 | 20240531 | 094800 | 1603237620 | 9800 | 9810 | 9810 | 9800 | 327 |
| 570 | 20240531 | 094700 | 1600032980 | 9800 | 9800 | 9810 | 9800 | 375 |
| 571 | 20240531 | 094600 | 1596356740 | 9800 | 9810 | 9810 | 9800 | 5189 |
| 572 | 20240531 | 094500 | 1545494730 | 9810 | 9800 | 9810 | 9790 | 14167 |
| 573 | 20240531 | 094400 | 1406634230 | 9800 | 9790 | 9800 | 9790 | 214 |
| 574 | 20240531 | 094300 | 1404537870 | 9790 | 9800 | 9800 | 9790 | 1143 |
| 575 | 20240531 | 094200 | 1393347660 | 9790 | 9800 | 9800 | 9790 | 2521 |
| 576 | 20240531 | 094100 | 1368665750 | 9800 | 9800 | 9800 | 9800 | 107 |
| 577 | 20240531 | 094000 | 1367617150 | 9790 | 9800 | 9800 | 9790 | 1404 |
| 578 | 20240531 | 093900 | 1353868270 | 9800 | 9800 | 9800 | 9790 | 842 |
| 579 | 20240531 | 093800 | 1345617250 | 9800 | 9800 | 9800 | 9790 | 149 |
| 580 | 20240531 | 093700 | 1344157340 | 9800 | 9800 | 9800 | 9790 | 297 |
| 581 | 20240531 | 093600 | 1341248250 | 9790 | 9800 | 9800 | 9790 | 193 |
| 582 | 20240531 | 093500 | 1339357100 | 9800 | 9800 | 9800 | 9800 | 96 |
| 583 | 20240531 | 093400 | 1338416300 | 9800 | 9800 | 9800 | 9790 | 269 |
| 584 | 20240531 | 093300 | 1335780490 | 9800 | 9800 | 9800 | 9790 | 139 |
| 585 | 20240531 | 093200 | 1334418560 | 9800 | 9800 | 9800 | 9790 | 271 |
| 586 | 20240531 | 093100 | 1331764260 | 9800 | 9800 | 9800 | 9800 | 656 |
| 587 | 20240531 | 093000 | 1325335460 | 9800 | 9800 | 9800 | 9790 | 2028 |
| 588 | 20240531 | 092900 | 1305464320 | 9790 | 9790 | 9800 | 9790 | 1939 |
| 589 | 20240531 | 092800 | 1286479500 | 9800 | 9800 | 9800 | 9800 | 85 |
| 590 | 20240531 | 092700 | 1285646500 | 9800 | 9790 | 9800 | 9790 | 231 |
| 591 | 20240531 | 092600 | 1283383710 | 9790 | 9790 | 9800 | 9790 | 607 |
| 592 | 20240531 | 092500 | 1277440680 | 9790 | 9790 | 9800 | 9790 | 440 |
| 593 | 20240531 | 092400 | 1273129070 | 9800 | 9800 | 9800 | 9800 | 364 |
| 594 | 20240531 | 092300 | 1269561870 | 9790 | 9790 | 9790 | 9790 | 830 |
| 595 | 20240531 | 092200 | 1261436170 | 9790 | 9800 | 9800 | 9790 | 5188 |
| 596 | 20240531 | 092100 | 1210626690 | 9800 | 9780 | 9800 | 9780 | 13521 |
| 597 | 20240531 | 092000 | 1078328710 | 9780 | 9780 | 9780 | 9770 | 1238 |
| 598 | 20240531 | 091900 | 1066221530 | 9780 | 9770 | 9780 | 9770 | 282 |
| 599 | 20240531 | 091800 | 1063465860 | 9770 | 9780 | 9780 | 9770 | 190 |
| 600 | 20240531 | 091700 | 1061609030 | 9780 | 9780 | 9780 | 9770 | 1387 |
| 601 | 20240531 | 091600 | 1048044450 | 9780 | 9790 | 9790 | 9780 | 548 |
| 602 | 20240531 | 091500 | 1042684660 | 9780 | 9780 | 9800 | 9780 | 1570 |
| 603 | 20240531 | 091400 | 1027319390 | 9780 | 9790 | 9800 | 9780 | 7614 |
| 604 | 20240531 | 091300 | 952818560 | 9790 | 9790 | 9800 | 9790 | 1227 |
| 605 | 20240531 | 091200 | 940806030 | 9790 | 9800 | 9800 | 9790 | 3185 |
| 606 | 20240531 | 091100 | 909615960 | 9790 | 9790 | 9800 | 9790 | 5811 |
| 607 | 20240531 | 091000 | 852693960 | 9790 | 9810 | 9810 | 9780 | 11864 |
| 608 | 20240531 | 090900 | 736468680 | 9800 | 9800 | 9810 | 9790 | 8595 |
| 609 | 20240531 | 090800 | 652234620 | 9800 | 9790 | 9810 | 9790 | 23557 |
| 610 | 20240531 | 090700 | 421379200 | 9790 | 9770 | 9790 | 9770 | 6261 |
| 611 | 20240531 | 090600 | 360152450 | 9780 | 9780 | 9780 | 9770 | 503 |
| 612 | 20240531 | 090500 | 355235780 | 9780 | 9760 | 9790 | 9750 | 9835 |
| 613 | 20240531 | 090400 | 259143800 | 9750 | 9750 | 9760 | 9740 | 1610 |
| 614 | 20240531 | 090300 | 243445270 | 9740 | 9760 | 9760 | 9740 | 40 |
| 615 | 20240531 | 090200 | 243055440 | 9740 | 9750 | 9760 | 9740 | 413 |
| 616 | 20240531 | 090100 | 239028720 | 9750 | 9750 | 9760 | 9750 | 3753 |
| 617 | 20240531 | 090000 | 202436940 | 9740 | 9760 | 9760 | 9740 | 20747 |