30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 58265 |
| 3 | 20240821 | 191200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240821 | 191100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240821 | 191000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240821 | 190900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240821 | 190800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240821 | 190700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240821 | 190600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240821 | 190500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240821 | 190400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240821 | 190300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240821 | 190200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240821 | 190100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240821 | 190000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240821 | 185900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240821 | 185800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240821 | 185700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240821 | 185600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240821 | 185500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240821 | 185400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240821 | 185300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240821 | 185200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240821 | 185100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240821 | 185000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240821 | 184900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240821 | 184800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240821 | 184700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240821 | 184600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240821 | 184500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240821 | 184400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240821 | 184300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 58265 |
| 33 | 20240821 | 184200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240821 | 184100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240821 | 184000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240821 | 183900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240821 | 183800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240821 | 183700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240821 | 183600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240821 | 183500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240821 | 183400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240821 | 183300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240821 | 183200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240821 | 183100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240821 | 183000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240821 | 182900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240821 | 182800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240821 | 182700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240821 | 182600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240821 | 182500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240821 | 182400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240821 | 182300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240821 | 182200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240821 | 182100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240821 | 182000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240821 | 181900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240821 | 181800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240821 | 181700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240821 | 181600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240821 | 181500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240821 | 181400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240821 | 181300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 58265 |
| 63 | 20240821 | 181200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240821 | 181100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240821 | 181000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240821 | 180900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240821 | 180800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240821 | 180700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240821 | 180600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240821 | 180500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240821 | 180400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240821 | 180300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240821 | 180200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240821 | 180100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240821 | 180000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240821 | 175900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240821 | 175800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240821 | 175700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240821 | 175600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240821 | 175500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240821 | 175400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240821 | 175300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240821 | 175200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240821 | 175100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240821 | 175000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240821 | 174900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240821 | 174800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240821 | 174700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240821 | 174600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240821 | 174500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240821 | 174400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240821 | 174300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 58265 |
| 93 | 20240821 | 174200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240821 | 174100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240821 | 174000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240821 | 173900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240821 | 173800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240821 | 173700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240821 | 173600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240821 | 173500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240821 | 173400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240821 | 173300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240821 | 173200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240821 | 173100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240821 | 173000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240821 | 172900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240821 | 172800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240821 | 172700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240821 | 172600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240821 | 172500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240821 | 172400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240821 | 172300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240821 | 172200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240821 | 172100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240821 | 172000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240821 | 171900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240821 | 171800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240821 | 171700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240821 | 171600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240821 | 171500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240821 | 171400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240821 | 171300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 58265 |
| 123 | 20240821 | 171200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240821 | 171100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240821 | 171000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240821 | 170900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240821 | 170800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240821 | 170700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240821 | 170600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240821 | 170500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240821 | 170400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240821 | 170300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240821 | 170200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240821 | 170100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240821 | 170000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240821 | 165900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240821 | 165800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240821 | 165700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240821 | 165600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240821 | 165500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240821 | 165400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240821 | 165300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240821 | 165200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240821 | 165100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240821 | 165000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240821 | 164900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240821 | 164800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240821 | 164700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240821 | 164600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240821 | 164500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240821 | 164400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240821 | 164300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 58265 |
| 153 | 20240821 | 164200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240821 | 164100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240821 | 164000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240821 | 163900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240821 | 163800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240821 | 163700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240821 | 163600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240821 | 163500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240821 | 163400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240821 | 163300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240821 | 163200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240821 | 163100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240821 | 163000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240821 | 162900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240821 | 162800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240821 | 162700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240821 | 162600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240821 | 162500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240821 | 162400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240821 | 162300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240821 | 162200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240821 | 162100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240821 | 162000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240821 | 161900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240821 | 161800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240821 | 161700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240821 | 161600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240821 | 161500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240821 | 161400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240821 | 161300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 58265 |
| 183 | 20240821 | 161200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240821 | 161100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240821 | 161000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240821 | 160900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240821 | 160800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240821 | 160700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240821 | 160600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240821 | 160500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240821 | 160400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240821 | 160300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240821 | 160200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240821 | 160100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240821 | 160000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240821 | 155900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240821 | 155800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240821 | 155700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240821 | 155600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240821 | 155500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240821 | 155400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240821 | 155300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240821 | 155200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240821 | 155100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240821 | 155000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240821 | 154900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240821 | 154800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240821 | 154700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240821 | 154600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240821 | 154500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240821 | 154400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240821 | 154300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 58265 |
| 213 | 20240821 | 154200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240821 | 154100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240821 | 154000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240821 | 153900 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240821 | 153800 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240821 | 153700 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240821 | 153600 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240821 | 153500 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240821 | 153400 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240821 | 153300 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20240821 | 153200 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20240821 | 153100 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20240821 | 153000 | 9087939690 | 9800 | 9800 | 9800 | 9800 | 58265 |
| 226 | 20240821 | 152900 | 8516942690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240821 | 152800 | 8516942690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240821 | 152700 | 8516942690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240821 | 152600 | 8516942690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240821 | 152500 | 8516942690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240821 | 152400 | 8516942690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240821 | 152300 | 8516942690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240821 | 152200 | 8516942690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240821 | 152100 | 8516942690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240821 | 152000 | 8516942690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240821 | 151900 | 8516942690 | 9810 | 9800 | 9810 | 9800 | 2482 |
| 237 | 20240821 | 151800 | 8492602890 | 9810 | 9800 | 9810 | 9800 | 1243 |
| 238 | 20240821 | 151700 | 8480414110 | 9800 | 9800 | 9810 | 9800 | 1416 |
| 239 | 20240821 | 151600 | 8466524060 | 9800 | 9800 | 9810 | 9800 | 6991 |
| 240 | 20240821 | 151500 | 8397955000 | 9810 | 9810 | 9810 | 9800 | 580 |
| 241 | 20240821 | 151400 | 8392265550 | 9800 | 9800 | 9810 | 9800 | 352 |
| 242 | 20240821 | 151300 | 8388814470 | 9800 | 9800 | 9810 | 9800 | 1004 |
| 243 | 20240821 | 151200 | 8378973850 | 9810 | 9800 | 9810 | 9800 | 872 |
| 244 | 20240821 | 151100 | 8370420270 | 9810 | 9800 | 9810 | 9800 | 1308 |
| 245 | 20240821 | 151000 | 8357595300 | 9810 | 9800 | 9810 | 9800 | 5949 |
| 246 | 20240821 | 150900 | 8299246100 | 9800 | 9800 | 9810 | 9800 | 475 |
| 247 | 20240821 | 150800 | 8294588660 | 9800 | 9810 | 9810 | 9800 | 418 |
| 248 | 20240821 | 150700 | 8290491660 | 9800 | 9800 | 9800 | 9800 | 1534 |
| 249 | 20240821 | 150600 | 8275458460 | 9800 | 9800 | 9810 | 9800 | 1473 |
| 250 | 20240821 | 150500 | 8261022380 | 9800 | 9800 | 9810 | 9800 | 528 |
| 251 | 20240821 | 150400 | 8255847110 | 9800 | 9810 | 9810 | 9800 | 2037 |
| 252 | 20240821 | 150300 | 8235883920 | 9800 | 9810 | 9810 | 9800 | 187 |
| 253 | 20240821 | 150200 | 8234050340 | 9800 | 9800 | 9810 | 9800 | 519 |
| 254 | 20240821 | 150100 | 8228962370 | 9800 | 9800 | 9810 | 9800 | 1351 |
| 255 | 20240821 | 150000 | 8215722560 | 9800 | 9800 | 9810 | 9800 | 314 |
| 256 | 20240821 | 145900 | 8212644740 | 9800 | 9800 | 9810 | 9800 | 632 |
| 257 | 20240821 | 145800 | 8206450900 | 9800 | 9800 | 9810 | 9800 | 356 |
| 258 | 20240821 | 145700 | 8202962090 | 9800 | 9800 | 9800 | 9800 | 996 |
| 259 | 20240821 | 145600 | 8193201290 | 9810 | 9800 | 9810 | 9800 | 137 |
| 260 | 20240821 | 145500 | 8191858630 | 9800 | 9800 | 9810 | 9800 | 391 |
| 261 | 20240821 | 145400 | 8188025830 | 9800 | 9800 | 9810 | 9800 | 1226 |
| 262 | 20240821 | 145300 | 8176010820 | 9800 | 9800 | 9800 | 9800 | 166 |
| 263 | 20240821 | 145200 | 8174384020 | 9800 | 9790 | 9800 | 9790 | 1395 |
| 264 | 20240821 | 145100 | 8160725370 | 9800 | 9800 | 9800 | 9790 | 1835 |
| 265 | 20240821 | 145000 | 8142749910 | 9790 | 9790 | 9800 | 9790 | 195 |
| 266 | 20240821 | 144900 | 8140840650 | 9790 | 9790 | 9800 | 9790 | 74 |
| 267 | 20240821 | 144800 | 8140116020 | 9800 | 9790 | 9800 | 9790 | 2146 |
| 268 | 20240821 | 144700 | 8119092070 | 9800 | 9800 | 9800 | 9790 | 2615 |
| 269 | 20240821 | 144600 | 8093465560 | 9800 | 9800 | 9810 | 9800 | 2467 |
| 270 | 20240821 | 144500 | 8069280290 | 9800 | 9800 | 9810 | 9800 | 1311 |
| 271 | 20240821 | 144400 | 8056431870 | 9800 | 9790 | 9800 | 9790 | 1891 |
| 272 | 20240821 | 144300 | 8037902460 | 9790 | 9790 | 9800 | 9790 | 282 |
| 273 | 20240821 | 144200 | 8035141530 | 9790 | 9790 | 9800 | 9790 | 1121 |
| 274 | 20240821 | 144100 | 8024166800 | 9800 | 9790 | 9800 | 9790 | 425 |
| 275 | 20240821 | 144000 | 8020005650 | 9790 | 9790 | 9800 | 9790 | 624 |
| 276 | 20240821 | 143900 | 8013896670 | 9790 | 9790 | 9800 | 9790 | 1170 |
| 277 | 20240821 | 143800 | 8002442260 | 9790 | 9790 | 9790 | 9790 | 621 |
| 278 | 20240821 | 143700 | 7996362670 | 9800 | 9790 | 9800 | 9790 | 701 |
| 279 | 20240821 | 143600 | 7989499870 | 9790 | 9800 | 9800 | 9790 | 485 |
| 280 | 20240821 | 143500 | 7984749370 | 9790 | 9790 | 9800 | 9790 | 1446 |
| 281 | 20240821 | 143400 | 7970589930 | 9800 | 9800 | 9800 | 9790 | 2648 |
| 282 | 20240821 | 143300 | 7944640700 | 9800 | 9800 | 9810 | 9800 | 678 |
| 283 | 20240821 | 143200 | 7937996000 | 9800 | 9800 | 9810 | 9800 | 1333 |
| 284 | 20240821 | 143100 | 7924932550 | 9800 | 9790 | 9810 | 9790 | 1004 |
| 285 | 20240821 | 143000 | 7915087630 | 9790 | 9800 | 9810 | 9790 | 1787 |
| 286 | 20240821 | 142900 | 7897577730 | 9800 | 9800 | 9800 | 9800 | 11138 |
| 287 | 20240821 | 142800 | 7788425330 | 9800 | 9800 | 9810 | 9800 | 351 |
| 288 | 20240821 | 142700 | 7784984410 | 9800 | 9800 | 9800 | 9800 | 204 |
| 289 | 20240821 | 142600 | 7782985210 | 9800 | 9800 | 9810 | 9800 | 5882 |
| 290 | 20240821 | 142500 | 7725339050 | 9800 | 9810 | 9810 | 9800 | 5657 |
| 291 | 20240821 | 142400 | 7669845960 | 9810 | 9800 | 9810 | 9800 | 353 |
| 292 | 20240821 | 142300 | 7666383910 | 9800 | 9800 | 9810 | 9800 | 1195 |
| 293 | 20240821 | 142200 | 7654670170 | 9810 | 9800 | 9810 | 9800 | 507 |
| 294 | 20240821 | 142100 | 7649698170 | 9810 | 9800 | 9810 | 9800 | 310 |
| 295 | 20240821 | 142000 | 7646657640 | 9810 | 9810 | 9810 | 9800 | 1063 |
| 296 | 20240821 | 141900 | 7636236320 | 9810 | 9800 | 9810 | 9790 | 287 |
| 297 | 20240821 | 141800 | 7633423390 | 9810 | 9800 | 9810 | 9790 | 430 |
| 298 | 20240821 | 141700 | 7629206820 | 9790 | 9800 | 9810 | 9790 | 2282 |
| 299 | 20240821 | 141600 | 7606842200 | 9810 | 9800 | 9810 | 9800 | 398 |
| 300 | 20240821 | 141500 | 7602939140 | 9810 | 9810 | 9810 | 9800 | 1729 |
| 301 | 20240821 | 141400 | 7585988760 | 9800 | 9810 | 9810 | 9800 | 399 |
| 302 | 20240821 | 141300 | 7582076110 | 9800 | 9800 | 9810 | 9800 | 931 |
| 303 | 20240821 | 141200 | 7572949960 | 9800 | 9810 | 9810 | 9800 | 416 |
| 304 | 20240821 | 141100 | 7568870330 | 9800 | 9800 | 9810 | 9800 | 357 |
| 305 | 20240821 | 141000 | 7565369230 | 9800 | 9810 | 9810 | 9800 | 1514 |
| 306 | 20240821 | 140900 | 7550526310 | 9800 | 9810 | 9810 | 9800 | 1458 |
| 307 | 20240821 | 140800 | 7536223920 | 9800 | 9790 | 9810 | 9790 | 626 |
| 308 | 20240821 | 140700 | 7530086190 | 9810 | 9790 | 9810 | 9790 | 993 |
| 309 | 20240821 | 140600 | 7520360520 | 9800 | 9800 | 9800 | 9790 | 706 |
| 310 | 20240821 | 140500 | 7513443870 | 9790 | 9800 | 9800 | 9790 | 731 |
| 311 | 20240821 | 140400 | 7506283950 | 9800 | 9810 | 9810 | 9790 | 405 |
| 312 | 20240821 | 140300 | 7502313220 | 9800 | 9790 | 9810 | 9790 | 1116 |
| 313 | 20240821 | 140200 | 7491379400 | 9790 | 9800 | 9800 | 9790 | 397 |
| 314 | 20240821 | 140100 | 7487489680 | 9800 | 9790 | 9800 | 9790 | 699 |
| 315 | 20240821 | 140000 | 7480645100 | 9790 | 9790 | 9800 | 9790 | 901 |
| 316 | 20240821 | 135900 | 7471818360 | 9790 | 9790 | 9800 | 9790 | 388 |
| 317 | 20240821 | 135800 | 7468017020 | 9800 | 9800 | 9800 | 9790 | 1059 |
| 318 | 20240821 | 135700 | 7457645890 | 9800 | 9790 | 9800 | 9790 | 514 |
| 319 | 20240821 | 135600 | 7452609850 | 9800 | 9790 | 9800 | 9790 | 579 |
| 320 | 20240821 | 135500 | 7446938140 | 9800 | 9800 | 9800 | 9790 | 607 |
| 321 | 20240821 | 135400 | 7440992240 | 9790 | 9790 | 9800 | 9790 | 879 |
| 322 | 20240821 | 135300 | 7432384090 | 9800 | 9790 | 9800 | 9790 | 2433 |
| 323 | 20240821 | 135200 | 7408547820 | 9800 | 9800 | 9800 | 9790 | 727 |
| 324 | 20240821 | 135100 | 7401425950 | 9790 | 9800 | 9800 | 9790 | 938 |
| 325 | 20240821 | 135000 | 7392240410 | 9790 | 9790 | 9800 | 9790 | 378 |
| 326 | 20240821 | 134900 | 7388538200 | 9800 | 9790 | 9800 | 9790 | 4116 |
| 327 | 20240821 | 134800 | 7348203440 | 9790 | 9790 | 9800 | 9790 | 1033 |
| 328 | 20240821 | 134700 | 7338087290 | 9790 | 9800 | 9800 | 9790 | 984 |
| 329 | 20240821 | 134600 | 7328449110 | 9800 | 9790 | 9800 | 9790 | 313 |
| 330 | 20240821 | 134500 | 7325383740 | 9790 | 9790 | 9800 | 9790 | 876 |
| 331 | 20240821 | 134400 | 7316806840 | 9800 | 9790 | 9800 | 9790 | 437 |
| 332 | 20240821 | 134300 | 7312525210 | 9800 | 9790 | 9800 | 9790 | 698 |
| 333 | 20240821 | 134200 | 7305687120 | 9800 | 9790 | 9800 | 9790 | 758 |
| 334 | 20240821 | 134100 | 7298265570 | 9790 | 9790 | 9800 | 9780 | 252 |
| 335 | 20240821 | 134000 | 7295798190 | 9780 | 9780 | 9790 | 9780 | 120 |
| 336 | 20240821 | 133900 | 7294624490 | 9780 | 9790 | 9790 | 9780 | 1634 |
| 337 | 20240821 | 133800 | 7278635310 | 9790 | 9790 | 9800 | 9790 | 101 |
| 338 | 20240821 | 133700 | 7277646480 | 9790 | 9780 | 9800 | 9780 | 387 |
| 339 | 20240821 | 133600 | 7273856860 | 9780 | 9780 | 9790 | 9780 | 831 |
| 340 | 20240821 | 133500 | 7265724390 | 9780 | 9780 | 9790 | 9780 | 240 |
| 341 | 20240821 | 133400 | 7263376690 | 9790 | 9780 | 9790 | 9780 | 424 |
| 342 | 20240821 | 133300 | 7259227410 | 9790 | 9780 | 9790 | 9780 | 388 |
| 343 | 20240821 | 133200 | 7255429400 | 9780 | 9780 | 9800 | 9780 | 723 |
| 344 | 20240821 | 133100 | 7248347750 | 9780 | 9800 | 9800 | 9780 | 829 |
| 345 | 20240821 | 133000 | 7240226050 | 9790 | 9780 | 9790 | 9780 | 171 |
| 346 | 20240821 | 132900 | 7238552790 | 9780 | 9780 | 9800 | 9780 | 1926 |
| 347 | 20240821 | 132800 | 7219694900 | 9780 | 9780 | 9790 | 9780 | 135 |
| 348 | 20240821 | 132700 | 7218374470 | 9780 | 9780 | 9780 | 9780 | 111 |
| 349 | 20240821 | 132600 | 7217288890 | 9780 | 9780 | 9780 | 9780 | 855 |
| 350 | 20240821 | 132500 | 7208926990 | 9780 | 9790 | 9790 | 9780 | 62 |
| 351 | 20240821 | 132400 | 7208320560 | 9790 | 9780 | 9790 | 9780 | 153 |
| 352 | 20240821 | 132300 | 7206823740 | 9790 | 9780 | 9790 | 9780 | 762 |
| 353 | 20240821 | 132200 | 7199370910 | 9780 | 9780 | 9790 | 9780 | 369 |
| 354 | 20240821 | 132100 | 7195761390 | 9780 | 9780 | 9790 | 9780 | 7074 |
| 355 | 20240821 | 132000 | 7126577130 | 9790 | 9790 | 9790 | 9780 | 1088 |
| 356 | 20240821 | 131900 | 7115933930 | 9780 | 9780 | 9790 | 9780 | 1811 |
| 357 | 20240821 | 131800 | 7098207080 | 9780 | 9790 | 9790 | 9780 | 565 |
| 358 | 20240821 | 131700 | 7092676750 | 9780 | 9780 | 9790 | 9780 | 2134 |
| 359 | 20240821 | 131600 | 7071802320 | 9780 | 9780 | 9790 | 9780 | 1678 |
| 360 | 20240821 | 131500 | 7055376710 | 9790 | 9780 | 9790 | 9780 | 781 |
| 361 | 20240821 | 131400 | 7047731930 | 9780 | 9780 | 9790 | 9780 | 1820 |
| 362 | 20240821 | 131300 | 7029922120 | 9790 | 9780 | 9790 | 9780 | 286 |
| 363 | 20240821 | 131200 | 7027123520 | 9790 | 9790 | 9790 | 9780 | 616 |
| 364 | 20240821 | 131100 | 7021096060 | 9790 | 9780 | 9790 | 9780 | 856 |
| 365 | 20240821 | 131000 | 7012717700 | 9780 | 9780 | 9790 | 9780 | 1024 |
| 366 | 20240821 | 130900 | 7002701580 | 9790 | 9790 | 9790 | 9780 | 4279 |
| 367 | 20240821 | 130800 | 6960812380 | 9790 | 9790 | 9800 | 9790 | 458 |
| 368 | 20240821 | 130700 | 6956324980 | 9790 | 9790 | 9810 | 9790 | 1079 |
| 369 | 20240821 | 130600 | 6945757900 | 9800 | 9790 | 9800 | 9790 | 355 |
| 370 | 20240821 | 130500 | 6942280680 | 9790 | 9800 | 9800 | 9790 | 1035 |
| 371 | 20240821 | 130400 | 6932145020 | 9790 | 9800 | 9800 | 9790 | 1299 |
| 372 | 20240821 | 130300 | 6919420320 | 9800 | 9790 | 9810 | 9790 | 239 |
| 373 | 20240821 | 130200 | 6917076950 | 9790 | 9790 | 9810 | 9790 | 542 |
| 374 | 20240821 | 130100 | 6911765240 | 9800 | 9790 | 9800 | 9790 | 877 |
| 375 | 20240821 | 130000 | 6903178360 | 9790 | 9800 | 9800 | 9790 | 123 |
| 376 | 20240821 | 125900 | 6901973990 | 9800 | 9810 | 9810 | 9790 | 1211 |
| 377 | 20240821 | 125800 | 6890107040 | 9790 | 9800 | 9810 | 9790 | 657 |
| 378 | 20240821 | 125700 | 6883668840 | 9800 | 9800 | 9810 | 9800 | 2592 |
| 379 | 20240821 | 125600 | 6858242310 | 9790 | 9800 | 9810 | 9790 | 434 |
| 380 | 20240821 | 125500 | 6853986360 | 9810 | 9790 | 9810 | 9790 | 1393 |
| 381 | 20240821 | 125400 | 6840343270 | 9790 | 9790 | 9810 | 9790 | 557 |
| 382 | 20240821 | 125300 | 6834884530 | 9790 | 9810 | 9810 | 9790 | 405 |
| 383 | 20240821 | 125200 | 6830916650 | 9810 | 9790 | 9810 | 9780 | 926 |
| 384 | 20240821 | 125100 | 6821846310 | 9800 | 9780 | 9810 | 9780 | 266 |
| 385 | 20240821 | 125000 | 6819238370 | 9810 | 9800 | 9810 | 9780 | 426 |
| 386 | 20240821 | 124900 | 6815065100 | 9780 | 9780 | 9800 | 9780 | 230 |
| 387 | 20240821 | 124800 | 6812812720 | 9780 | 9780 | 9790 | 9780 | 924 |
| 388 | 20240821 | 124700 | 6803768620 | 9810 | 9780 | 9810 | 9780 | 1245 |
| 389 | 20240821 | 124600 | 6791570260 | 9780 | 9780 | 9790 | 9780 | 128 |
| 390 | 20240821 | 124500 | 6790318380 | 9780 | 9790 | 9790 | 9780 | 787 |
| 391 | 20240821 | 124400 | 6782614300 | 9790 | 9780 | 9790 | 9780 | 133 |
| 392 | 20240821 | 124300 | 6781312540 | 9780 | 9790 | 9800 | 9780 | 881 |
| 393 | 20240821 | 124200 | 6772682150 | 9780 | 9790 | 9800 | 9780 | 1599 |
| 394 | 20240821 | 124100 | 6757025890 | 9790 | 9790 | 9800 | 9790 | 944 |
| 395 | 20240821 | 124000 | 6747781240 | 9800 | 9780 | 9800 | 9780 | 1149 |
| 396 | 20240821 | 123900 | 6736523160 | 9790 | 9780 | 9800 | 9780 | 1945 |
| 397 | 20240821 | 123800 | 6717479360 | 9780 | 9790 | 9800 | 9780 | 988 |
| 398 | 20240821 | 123700 | 6707805190 | 9790 | 9790 | 9790 | 9790 | 609 |
| 399 | 20240821 | 123600 | 6701843080 | 9780 | 9790 | 9800 | 9780 | 1092 |
| 400 | 20240821 | 123500 | 6691162160 | 9780 | 9780 | 9790 | 9780 | 501 |
| 401 | 20240821 | 123400 | 6686262200 | 9790 | 9790 | 9790 | 9780 | 121 |
| 402 | 20240821 | 123300 | 6685078490 | 9790 | 9780 | 9800 | 9780 | 881 |
| 403 | 20240821 | 123200 | 6676455550 | 9790 | 9790 | 9790 | 9780 | 1220 |
| 404 | 20240821 | 123100 | 6664512600 | 9790 | 9790 | 9790 | 9790 | 258 |
| 405 | 20240821 | 123000 | 6661986780 | 9800 | 9790 | 9800 | 9790 | 464 |
| 406 | 20240821 | 122900 | 6657440150 | 9790 | 9800 | 9800 | 9790 | 2130 |
| 407 | 20240821 | 122800 | 6636573580 | 9800 | 9790 | 9810 | 9790 | 705 |
| 408 | 20240821 | 122700 | 6629662660 | 9790 | 9790 | 9800 | 9790 | 382 |
| 409 | 20240821 | 122600 | 6625922640 | 9800 | 9800 | 9810 | 9800 | 703 |
| 410 | 20240821 | 122500 | 6619033190 | 9800 | 9790 | 9800 | 9790 | 602 |
| 411 | 20240821 | 122400 | 6613138210 | 9790 | 9790 | 9790 | 9790 | 233 |
| 412 | 20240821 | 122300 | 6610857140 | 9790 | 9800 | 9800 | 9790 | 1385 |
| 413 | 20240821 | 122200 | 6597290800 | 9790 | 9790 | 9790 | 9790 | 38 |
| 414 | 20240821 | 122100 | 6596918780 | 9790 | 9790 | 9790 | 9790 | 327 |
| 415 | 20240821 | 122000 | 6593717450 | 9790 | 9800 | 9800 | 9790 | 875 |
| 416 | 20240821 | 121900 | 6585142680 | 9800 | 9800 | 9800 | 9790 | 330 |
| 417 | 20240821 | 121800 | 6581908790 | 9800 | 9790 | 9800 | 9790 | 1716 |
| 418 | 20240821 | 121700 | 6565096140 | 9790 | 9790 | 9800 | 9790 | 1142 |
| 419 | 20240821 | 121600 | 6553915110 | 9790 | 9800 | 9800 | 9790 | 739 |
| 420 | 20240821 | 121500 | 6546673320 | 9790 | 9790 | 9790 | 9790 | 190 |
| 421 | 20240821 | 121400 | 6544813220 | 9790 | 9800 | 9800 | 9790 | 973 |
| 422 | 20240821 | 121300 | 6535284550 | 9800 | 9800 | 9800 | 9790 | 281 |
| 423 | 20240821 | 121200 | 6532531780 | 9790 | 9790 | 9790 | 9790 | 113 |
| 424 | 20240821 | 121100 | 6531425510 | 9790 | 9790 | 9790 | 9790 | 939 |
| 425 | 20240821 | 121000 | 6522232700 | 9790 | 9790 | 9800 | 9790 | 238 |
| 426 | 20240821 | 120900 | 6519901840 | 9790 | 9790 | 9790 | 9790 | 90 |
| 427 | 20240821 | 120800 | 6519020740 | 9790 | 9790 | 9800 | 9790 | 200 |
| 428 | 20240821 | 120700 | 6517062690 | 9790 | 9790 | 9800 | 9790 | 865 |
| 429 | 20240821 | 120600 | 6508594330 | 9790 | 9790 | 9790 | 9790 | 68 |
| 430 | 20240821 | 120500 | 6507928610 | 9790 | 9790 | 9800 | 9790 | 161 |
| 431 | 20240821 | 120400 | 6506352320 | 9790 | 9790 | 9790 | 9790 | 866 |
| 432 | 20240821 | 120300 | 6497874180 | 9800 | 9790 | 9800 | 9790 | 213 |
| 433 | 20240821 | 120200 | 6495788640 | 9790 | 9790 | 9790 | 9790 | 904 |
| 434 | 20240821 | 120100 | 6486938480 | 9790 | 9790 | 9790 | 9790 | 657 |
| 435 | 20240821 | 120000 | 6480506450 | 9790 | 9790 | 9790 | 9790 | 58 |
| 436 | 20240821 | 115900 | 6479938630 | 9790 | 9790 | 9800 | 9790 | 193 |
| 437 | 20240821 | 115800 | 6478049040 | 9790 | 9790 | 9800 | 9790 | 846 |
| 438 | 20240821 | 115700 | 6469766350 | 9790 | 9800 | 9800 | 9790 | 48 |
| 439 | 20240821 | 115600 | 6469296410 | 9790 | 9790 | 9790 | 9790 | 119 |
| 440 | 20240821 | 115500 | 6468131400 | 9790 | 9790 | 9800 | 9790 | 894 |
| 441 | 20240821 | 115400 | 6459377790 | 9790 | 9790 | 9790 | 9790 | 173 |
| 442 | 20240821 | 115300 | 6457684120 | 9800 | 9800 | 9810 | 9800 | 3098 |
| 443 | 20240821 | 115200 | 6427322820 | 9800 | 9800 | 9800 | 9800 | 741 |
| 444 | 20240821 | 115100 | 6420061020 | 9800 | 9800 | 9810 | 9800 | 1806 |
| 445 | 20240821 | 115000 | 6402361220 | 9800 | 9800 | 9800 | 9800 | 304 |
| 446 | 20240821 | 114900 | 6399382020 | 9800 | 9790 | 9800 | 9790 | 1894 |
| 447 | 20240821 | 114800 | 6380829510 | 9790 | 9800 | 9800 | 9790 | 278 |
| 448 | 20240821 | 114700 | 6378105760 | 9800 | 9790 | 9800 | 9790 | 992 |
| 449 | 20240821 | 114600 | 6368385840 | 9790 | 9800 | 9800 | 9790 | 744 |
| 450 | 20240821 | 114500 | 6361096580 | 9790 | 9800 | 9800 | 9790 | 1812 |
| 451 | 20240821 | 114400 | 6343351290 | 9800 | 9800 | 9800 | 9800 | 231 |
| 452 | 20240821 | 114300 | 6341087490 | 9810 | 9800 | 9810 | 9800 | 3313 |
| 453 | 20240821 | 114200 | 6308619950 | 9800 | 9810 | 9810 | 9800 | 3000 |
| 454 | 20240821 | 114100 | 6279190420 | 9810 | 9810 | 9820 | 9810 | 2820 |
| 455 | 20240821 | 114000 | 6251506220 | 9810 | 9810 | 9810 | 9810 | 192 |
| 456 | 20240821 | 113900 | 6249622700 | 9810 | 9820 | 9820 | 9810 | 2537 |
| 457 | 20240821 | 113800 | 6224721850 | 9820 | 9820 | 9830 | 9820 | 1164 |
| 458 | 20240821 | 113700 | 6213280810 | 9830 | 9820 | 9830 | 9820 | 4137 |
| 459 | 20240821 | 113600 | 6172644370 | 9820 | 9820 | 9830 | 9820 | 1517 |
| 460 | 20240821 | 113500 | 6157739100 | 9820 | 9810 | 9830 | 9810 | 15207 |
| 461 | 20240821 | 113400 | 6008409640 | 9810 | 9810 | 9820 | 9810 | 4310 |
| 462 | 20240821 | 113300 | 5966120060 | 9800 | 9820 | 9820 | 9800 | 3788 |
| 463 | 20240821 | 113200 | 5928933660 | 9810 | 9810 | 9820 | 9810 | 5101 |
| 464 | 20240821 | 113100 | 5878888430 | 9800 | 9800 | 9810 | 9800 | 838 |
| 465 | 20240821 | 113000 | 5870668820 | 9800 | 9800 | 9820 | 9800 | 1622 |
| 466 | 20240821 | 112900 | 5854766680 | 9810 | 9820 | 9820 | 9800 | 2265 |
| 467 | 20240821 | 112800 | 5832545780 | 9820 | 9820 | 9820 | 9810 | 1049 |
| 468 | 20240821 | 112700 | 5822245400 | 9820 | 9820 | 9820 | 9800 | 466 |
| 469 | 20240821 | 112600 | 5817672050 | 9810 | 9800 | 9810 | 9800 | 1320 |
| 470 | 20240821 | 112500 | 5804723940 | 9820 | 9810 | 9820 | 9810 | 766 |
| 471 | 20240821 | 112400 | 5797208490 | 9810 | 9810 | 9820 | 9810 | 2212 |
| 472 | 20240821 | 112300 | 5775503980 | 9810 | 9810 | 9810 | 9800 | 2792 |
| 473 | 20240821 | 112200 | 5748120150 | 9810 | 9810 | 9810 | 9800 | 564 |
| 474 | 20240821 | 112100 | 5742587770 | 9810 | 9800 | 9810 | 9800 | 1304 |
| 475 | 20240821 | 112000 | 5729800790 | 9800 | 9810 | 9810 | 9800 | 9196 |
| 476 | 20240821 | 111900 | 5639596240 | 9810 | 9810 | 9810 | 9800 | 747 |
| 477 | 20240821 | 111800 | 5632270430 | 9800 | 9800 | 9810 | 9800 | 861 |
| 478 | 20240821 | 111700 | 5623826090 | 9800 | 9810 | 9810 | 9800 | 1707 |
| 479 | 20240821 | 111600 | 5607093330 | 9810 | 9810 | 9810 | 9800 | 1300 |
| 480 | 20240821 | 111500 | 5594341340 | 9810 | 9800 | 9810 | 9800 | 888 |
| 481 | 20240821 | 111400 | 5585631640 | 9800 | 9800 | 9810 | 9800 | 1686 |
| 482 | 20240821 | 111300 | 5569103080 | 9810 | 9810 | 9810 | 9800 | 839 |
| 483 | 20240821 | 111200 | 5560872970 | 9810 | 9800 | 9810 | 9800 | 5617 |
| 484 | 20240821 | 111100 | 5505786810 | 9800 | 9800 | 9810 | 9800 | 1515 |
| 485 | 20240821 | 111000 | 5490935890 | 9810 | 9800 | 9810 | 9790 | 1180 |
| 486 | 20240821 | 110900 | 5479365070 | 9800 | 9800 | 9800 | 9790 | 8155 |
| 487 | 20240821 | 110800 | 5399446710 | 9800 | 9790 | 9800 | 9790 | 1819 |
| 488 | 20240821 | 110700 | 5381633620 | 9790 | 9800 | 9800 | 9790 | 1351 |
| 489 | 20240821 | 110600 | 5368396400 | 9800 | 9790 | 9800 | 9790 | 787 |
| 490 | 20240821 | 110500 | 5360684130 | 9790 | 9790 | 9800 | 9790 | 1017 |
| 491 | 20240821 | 110400 | 5350718750 | 9800 | 9790 | 9800 | 9790 | 2314 |
| 492 | 20240821 | 110300 | 5328052840 | 9800 | 9800 | 9800 | 9790 | 1012 |
| 493 | 20240821 | 110200 | 5318136630 | 9800 | 9790 | 9800 | 9790 | 1177 |
| 494 | 20240821 | 110100 | 5306608630 | 9780 | 9790 | 9800 | 9780 | 5241 |
| 495 | 20240821 | 110000 | 5255296770 | 9790 | 9800 | 9800 | 9790 | 1847 |
| 496 | 20240821 | 105900 | 5237203890 | 9800 | 9790 | 9800 | 9790 | 2416 |
| 497 | 20240821 | 105800 | 5213546090 | 9800 | 9790 | 9800 | 9790 | 2794 |
| 498 | 20240821 | 105700 | 5186179780 | 9800 | 9790 | 9800 | 9790 | 1603 |
| 499 | 20240821 | 105600 | 5170473690 | 9790 | 9790 | 9800 | 9790 | 687 |
| 500 | 20240821 | 105500 | 5163742960 | 9780 | 9790 | 9800 | 9780 | 1371 |
| 501 | 20240821 | 105400 | 5150317100 | 9800 | 9790 | 9800 | 9790 | 1689 |
| 502 | 20240821 | 105300 | 5133767590 | 9790 | 9790 | 9800 | 9790 | 3138 |
| 503 | 20240821 | 105200 | 5103021050 | 9790 | 9790 | 9800 | 9780 | 11169 |
| 504 | 20240821 | 105100 | 4993677020 | 9790 | 9790 | 9790 | 9780 | 780 |
| 505 | 20240821 | 105000 | 4986041170 | 9780 | 9790 | 9790 | 9780 | 756 |
| 506 | 20240821 | 104900 | 4978641960 | 9790 | 9790 | 9790 | 9780 | 1212 |
| 507 | 20240821 | 104800 | 4966777700 | 9800 | 9790 | 9800 | 9790 | 1208 |
| 508 | 20240821 | 104700 | 4954944400 | 9790 | 9800 | 9800 | 9780 | 4062 |
| 509 | 20240821 | 104600 | 4915169670 | 9790 | 9790 | 9800 | 9780 | 4377 |
| 510 | 20240821 | 104500 | 4872329840 | 9790 | 9790 | 9800 | 9790 | 1193 |
| 511 | 20240821 | 104400 | 4860644280 | 9790 | 9800 | 9800 | 9790 | 913 |
| 512 | 20240821 | 104300 | 4851702010 | 9800 | 9790 | 9800 | 9780 | 7811 |
| 513 | 20240821 | 104200 | 4775230290 | 9790 | 9790 | 9800 | 9780 | 3987 |
| 514 | 20240821 | 104100 | 4736194600 | 9780 | 9780 | 9790 | 9780 | 2082 |
| 515 | 20240821 | 104000 | 4715812530 | 9780 | 9780 | 9790 | 9770 | 7224 |
| 516 | 20240821 | 103900 | 4645148170 | 9770 | 9770 | 9780 | 9770 | 7894 |
| 517 | 20240821 | 103800 | 4567952600 | 9770 | 9780 | 9780 | 9770 | 980 |
| 518 | 20240821 | 103700 | 4558369200 | 9780 | 9780 | 9780 | 9770 | 513 |
| 519 | 20240821 | 103600 | 4553352160 | 9770 | 9770 | 9780 | 9770 | 3422 |
| 520 | 20240821 | 103500 | 4519898870 | 9770 | 9760 | 9780 | 9760 | 3647 |
| 521 | 20240821 | 103400 | 4484267240 | 9760 | 9760 | 9770 | 9760 | 324 |
| 522 | 20240821 | 103300 | 4481102390 | 9770 | 9760 | 9770 | 9750 | 983 |
| 523 | 20240821 | 103200 | 4471515220 | 9760 | 9760 | 9770 | 9760 | 218 |
| 524 | 20240821 | 103100 | 4469387370 | 9760 | 9750 | 9770 | 9750 | 590 |
| 525 | 20240821 | 103000 | 4463630060 | 9760 | 9750 | 9770 | 9750 | 473 |
| 526 | 20240821 | 102900 | 4459015190 | 9750 | 9760 | 9760 | 9750 | 397 |
| 527 | 20240821 | 102800 | 4455142670 | 9770 | 9760 | 9770 | 9760 | 697 |
| 528 | 20240821 | 102700 | 4448337410 | 9760 | 9760 | 9770 | 9750 | 1161 |
| 529 | 20240821 | 102600 | 4437007020 | 9740 | 9750 | 9760 | 9740 | 7553 |
| 530 | 20240821 | 102500 | 4363338790 | 9750 | 9750 | 9760 | 9750 | 2549 |
| 531 | 20240821 | 102400 | 4338472110 | 9760 | 9750 | 9760 | 9740 | 163 |
| 532 | 20240821 | 102300 | 4336883540 | 9740 | 9740 | 9760 | 9740 | 2257 |
| 533 | 20240821 | 102200 | 4314869970 | 9760 | 9750 | 9760 | 9750 | 1056 |
| 534 | 20240821 | 102100 | 4304573950 | 9740 | 9740 | 9760 | 9740 | 935 |
| 535 | 20240821 | 102000 | 4295452590 | 9740 | 9760 | 9760 | 9740 | 4260 |
| 536 | 20240821 | 101900 | 4253905240 | 9760 | 9760 | 9760 | 9760 | 185 |
| 537 | 20240821 | 101800 | 4252099640 | 9760 | 9760 | 9760 | 9760 | 500 |
| 538 | 20240821 | 101700 | 4247219640 | 9760 | 9760 | 9770 | 9760 | 838 |
| 539 | 20240821 | 101600 | 4239040740 | 9760 | 9750 | 9780 | 9750 | 4587 |
| 540 | 20240821 | 101500 | 4194246560 | 9760 | 9760 | 9760 | 9750 | 2155 |
| 541 | 20240821 | 101400 | 4173214390 | 9750 | 9730 | 9750 | 9730 | 5442 |
| 542 | 20240821 | 101300 | 4120188940 | 9730 | 9730 | 9750 | 9730 | 1923 |
| 543 | 20240821 | 101200 | 4101471060 | 9730 | 9740 | 9750 | 9730 | 7120 |
| 544 | 20240821 | 101100 | 4032182160 | 9730 | 9730 | 9740 | 9730 | 4100 |
| 545 | 20240821 | 101000 | 3992282370 | 9730 | 9750 | 9760 | 9730 | 8469 |
| 546 | 20240821 | 100900 | 3909841300 | 9750 | 9760 | 9760 | 9750 | 940 |
| 547 | 20240821 | 100800 | 3900675300 | 9750 | 9750 | 9770 | 9740 | 1910 |
| 548 | 20240821 | 100700 | 3882050430 | 9750 | 9760 | 9760 | 9750 | 897 |
| 549 | 20240821 | 100600 | 3873304650 | 9760 | 9760 | 9770 | 9740 | 5703 |
| 550 | 20240821 | 100500 | 3817724140 | 9760 | 9760 | 9760 | 9740 | 871 |
| 551 | 20240821 | 100400 | 3809228510 | 9740 | 9770 | 9770 | 9740 | 9492 |
| 552 | 20240821 | 100300 | 3716641190 | 9770 | 9770 | 9770 | 9770 | 55 |
| 553 | 20240821 | 100200 | 3716103840 | 9770 | 9780 | 9780 | 9760 | 5027 |
| 554 | 20240821 | 100100 | 3666991070 | 9770 | 9770 | 9780 | 9770 | 2745 |
| 555 | 20240821 | 100000 | 3640172410 | 9770 | 9760 | 9780 | 9760 | 1437 |
| 556 | 20240821 | 095900 | 3626132920 | 9760 | 9760 | 9770 | 9760 | 1470 |
| 557 | 20240821 | 095800 | 3611785670 | 9760 | 9780 | 9780 | 9760 | 1499 |
| 558 | 20240821 | 095700 | 3597140720 | 9780 | 9780 | 9780 | 9780 | 327 |
| 559 | 20240821 | 095600 | 3593942660 | 9780 | 9780 | 9780 | 9770 | 159 |
| 560 | 20240821 | 095500 | 3592388740 | 9770 | 9780 | 9780 | 9770 | 1108 |
| 561 | 20240821 | 095400 | 3581553580 | 9790 | 9780 | 9790 | 9780 | 86 |
| 562 | 20240821 | 095300 | 3580712490 | 9790 | 9790 | 9790 | 9790 | 1056 |
| 563 | 20240821 | 095200 | 3570374250 | 9780 | 9780 | 9780 | 9760 | 1009 |
| 564 | 20240821 | 095100 | 3560506830 | 9770 | 9780 | 9780 | 9770 | 1511 |
| 565 | 20240821 | 095000 | 3545739420 | 9780 | 9780 | 9780 | 9770 | 871 |
| 566 | 20240821 | 094900 | 3537221790 | 9780 | 9790 | 9790 | 9780 | 43 |
| 567 | 20240821 | 094800 | 3536801230 | 9790 | 9790 | 9790 | 9780 | 1257 |
| 568 | 20240821 | 094700 | 3524501220 | 9800 | 9790 | 9800 | 9780 | 3490 |
| 569 | 20240821 | 094600 | 3490326990 | 9780 | 9770 | 9790 | 9770 | 4207 |
| 570 | 20240821 | 094500 | 3449173030 | 9780 | 9770 | 9780 | 9770 | 46 |
| 571 | 20240821 | 094400 | 3448723290 | 9770 | 9780 | 9790 | 9770 | 1265 |
| 572 | 20240821 | 094300 | 3436351580 | 9780 | 9800 | 9810 | 9730 | 22777 |
| 573 | 20240821 | 094200 | 3214070080 | 9800 | 9800 | 9810 | 9780 | 8567 |
| 574 | 20240821 | 094100 | 3130205030 | 9800 | 9780 | 9810 | 9780 | 68917 |
| 575 | 20240821 | 094000 | 2455543660 | 9790 | 9780 | 9790 | 9770 | 4078 |
| 576 | 20240821 | 093900 | 2415664360 | 9790 | 9800 | 9800 | 9780 | 2426 |
| 577 | 20240821 | 093800 | 2391930190 | 9800 | 9800 | 9800 | 9790 | 2284 |
| 578 | 20240821 | 093700 | 2369561070 | 9790 | 9790 | 9800 | 9790 | 5316 |
| 579 | 20240821 | 093600 | 2317516260 | 9800 | 9800 | 9800 | 9790 | 1707 |
| 580 | 20240821 | 093500 | 2300793010 | 9800 | 9800 | 9800 | 9790 | 3058 |
| 581 | 20240821 | 093400 | 2270849000 | 9800 | 9800 | 9810 | 9790 | 538 |
| 582 | 20240821 | 093300 | 2265574980 | 9800 | 9790 | 9800 | 9790 | 8958 |
| 583 | 20240821 | 093200 | 2177794990 | 9800 | 9800 | 9800 | 9790 | 721 |
| 584 | 20240821 | 093100 | 2170730840 | 9800 | 9800 | 9800 | 9790 | 1213 |
| 585 | 20240821 | 093000 | 2158854160 | 9790 | 9800 | 9800 | 9790 | 2145 |
| 586 | 20240821 | 092900 | 2137840070 | 9790 | 9790 | 9800 | 9790 | 978 |
| 587 | 20240821 | 092800 | 2128256710 | 9800 | 9790 | 9800 | 9790 | 1182 |
| 588 | 20240821 | 092700 | 2116680670 | 9790 | 9790 | 9800 | 9790 | 5124 |
| 589 | 20240821 | 092600 | 2066483830 | 9800 | 9790 | 9800 | 9780 | 4655 |
| 590 | 20240821 | 092500 | 2020906480 | 9790 | 9800 | 9810 | 9790 | 8513 |
| 591 | 20240821 | 092400 | 1937531860 | 9810 | 9800 | 9810 | 9800 | 1907 |
| 592 | 20240821 | 092300 | 1918827780 | 9810 | 9810 | 9810 | 9790 | 11204 |
| 593 | 20240821 | 092200 | 1809041880 | 9810 | 9810 | 9810 | 9800 | 6304 |
| 594 | 20240821 | 092100 | 1747244340 | 9820 | 9810 | 9820 | 9800 | 5295 |
| 595 | 20240821 | 092000 | 1695296200 | 9810 | 9800 | 9810 | 9790 | 6198 |
| 596 | 20240821 | 091900 | 1634527550 | 9800 | 9780 | 9800 | 9780 | 37269 |
| 597 | 20240821 | 091800 | 1269813920 | 9780 | 9750 | 9780 | 9750 | 23267 |
| 598 | 20240821 | 091700 | 1042526390 | 9760 | 9760 | 9760 | 9750 | 669 |
| 599 | 20240821 | 091600 | 1035997400 | 9760 | 9760 | 9760 | 9750 | 1785 |
| 600 | 20240821 | 091500 | 1018576560 | 9760 | 9750 | 9760 | 9740 | 16642 |
| 601 | 20240821 | 091400 | 856270230 | 9730 | 9740 | 9750 | 9730 | 11647 |
| 602 | 20240821 | 091300 | 742829840 | 9730 | 9730 | 9740 | 9720 | 15987 |
| 603 | 20240821 | 091200 | 587275980 | 9730 | 9730 | 9730 | 9730 | 231 |
| 604 | 20240821 | 091100 | 585028350 | 9730 | 9730 | 9730 | 9720 | 532 |
| 605 | 20240821 | 091000 | 579852000 | 9730 | 9720 | 9730 | 9720 | 384 |
| 606 | 20240821 | 090900 | 576118010 | 9720 | 9730 | 9730 | 9720 | 256 |
| 607 | 20240821 | 090800 | 573627740 | 9720 | 9720 | 9730 | 9720 | 608 |
| 608 | 20240821 | 090700 | 567717460 | 9720 | 9730 | 9730 | 9720 | 1865 |
| 609 | 20240821 | 090600 | 549572420 | 9730 | 9740 | 9740 | 9720 | 2399 |
| 610 | 20240821 | 090500 | 526230620 | 9730 | 9700 | 9730 | 9700 | 37290 |
| 611 | 20240821 | 090400 | 164155330 | 9700 | 9690 | 9700 | 9690 | 2883 |
| 612 | 20240821 | 090300 | 136212470 | 9690 | 9700 | 9700 | 9690 | 1705 |
| 613 | 20240821 | 090200 | 119682060 | 9690 | 9680 | 9700 | 9680 | 4003 |
| 614 | 20240821 | 090100 | 80914050 | 9680 | 9690 | 9690 | 9680 | 848 |
| 615 | 20240821 | 090000 | 72698190 | 9690 | 9700 | 9700 | 9680 | 7492 |