30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 71670 |
| 3 | 20241023 | 191400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241023 | 191300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241023 | 191200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241023 | 191100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241023 | 191000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241023 | 190900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241023 | 190800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241023 | 190700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241023 | 190600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241023 | 190500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241023 | 190400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241023 | 190300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241023 | 190200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241023 | 190100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241023 | 190000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241023 | 185900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241023 | 185800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241023 | 185700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241023 | 185600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241023 | 185500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241023 | 185400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241023 | 185300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241023 | 185200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241023 | 185100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241023 | 185000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241023 | 184900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241023 | 184800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241023 | 184700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241023 | 184600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241023 | 184500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 71670 |
| 33 | 20241023 | 184400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241023 | 184300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241023 | 184200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241023 | 184100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241023 | 184000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241023 | 183900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241023 | 183800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241023 | 183700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241023 | 183600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241023 | 183500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241023 | 183400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241023 | 183300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241023 | 183200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241023 | 183100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241023 | 183000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241023 | 182900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241023 | 182800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241023 | 182700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241023 | 182600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241023 | 182500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241023 | 182400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241023 | 182300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241023 | 182200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241023 | 182100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241023 | 182000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241023 | 181900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241023 | 181800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241023 | 181700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241023 | 181600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241023 | 181500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 71670 |
| 63 | 20241023 | 181400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241023 | 181300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241023 | 181200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241023 | 181100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241023 | 181000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241023 | 180900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241023 | 180800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241023 | 180700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241023 | 180600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241023 | 180500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241023 | 180400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241023 | 180300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241023 | 180200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241023 | 180100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241023 | 180000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241023 | 175900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241023 | 175800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241023 | 175700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241023 | 175600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241023 | 175500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241023 | 175400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241023 | 175300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241023 | 175200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241023 | 175100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241023 | 175000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241023 | 174900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241023 | 174800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241023 | 174700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241023 | 174600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241023 | 174500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 71670 |
| 93 | 20241023 | 174400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241023 | 174300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241023 | 174200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241023 | 174100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241023 | 174000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241023 | 173900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241023 | 173800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241023 | 173700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241023 | 173600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241023 | 173500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241023 | 173400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241023 | 173300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241023 | 173200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241023 | 173100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241023 | 173000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241023 | 172900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241023 | 172800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241023 | 172700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241023 | 172600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241023 | 172500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241023 | 172400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241023 | 172300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241023 | 172200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241023 | 172100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241023 | 172000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241023 | 171900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241023 | 171800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241023 | 171700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241023 | 171600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241023 | 171500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 71670 |
| 123 | 20241023 | 171400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241023 | 171300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241023 | 171200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241023 | 171100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241023 | 171000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241023 | 170900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241023 | 170800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241023 | 170700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241023 | 170600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241023 | 170500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241023 | 170400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241023 | 170300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241023 | 170200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241023 | 170100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241023 | 170000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241023 | 165900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241023 | 165800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241023 | 165700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241023 | 165600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241023 | 165500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241023 | 165400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241023 | 165300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241023 | 165200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241023 | 165100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241023 | 165000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241023 | 164900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241023 | 164800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241023 | 164700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241023 | 164600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241023 | 164500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 71670 |
| 153 | 20241023 | 164400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241023 | 164300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241023 | 164200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241023 | 164100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241023 | 164000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241023 | 163900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241023 | 163800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241023 | 163700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20241023 | 163600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20241023 | 163500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20241023 | 163400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20241023 | 163300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20241023 | 163200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20241023 | 163100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20241023 | 163000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20241023 | 162900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20241023 | 162800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20241023 | 162700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20241023 | 162600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20241023 | 162500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20241023 | 162400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20241023 | 162300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20241023 | 162200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20241023 | 162100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20241023 | 162000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20241023 | 161900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20241023 | 161800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20241023 | 161700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20241023 | 161600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20241023 | 161500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 71670 |
| 183 | 20241023 | 161400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20241023 | 161300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20241023 | 161200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20241023 | 161100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20241023 | 161000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20241023 | 160900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20241023 | 160800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20241023 | 160700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20241023 | 160600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20241023 | 160500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20241023 | 160400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20241023 | 160300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20241023 | 160200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20241023 | 160100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20241023 | 160000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20241023 | 155900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20241023 | 155800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20241023 | 155700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20241023 | 155600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20241023 | 155500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20241023 | 155400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20241023 | 155300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20241023 | 155200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20241023 | 155100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20241023 | 155000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20241023 | 154900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20241023 | 154800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20241023 | 154700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20241023 | 154600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20241023 | 154500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 71670 |
| 213 | 20241023 | 154400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20241023 | 154300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20241023 | 154200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20241023 | 154100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20241023 | 154000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20241023 | 153900 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20241023 | 153800 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20241023 | 153700 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20241023 | 153600 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20241023 | 153500 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20241023 | 153400 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20241023 | 153300 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20241023 | 153200 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20241023 | 153100 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20241023 | 153000 | 7208549420 | 9900 | 9900 | 9900 | 9900 | 71670 |
| 228 | 20241023 | 152900 | 6499016420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20241023 | 152800 | 6499016420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20241023 | 152700 | 6499016420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20241023 | 152600 | 6499016420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20241023 | 152500 | 6499016420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20241023 | 152400 | 6499016420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20241023 | 152300 | 6499016420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20241023 | 152200 | 6499016420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20241023 | 152100 | 6499016420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20241023 | 152000 | 6499016420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20241023 | 151900 | 6499016420 | 9920 | 9910 | 9920 | 9910 | 2271 |
| 239 | 20241023 | 151800 | 6476504320 | 9910 | 9910 | 9910 | 9910 | 1960 |
| 240 | 20241023 | 151700 | 6457080720 | 9910 | 9910 | 9920 | 9910 | 2330 |
| 241 | 20241023 | 151600 | 6433985130 | 9910 | 9910 | 9920 | 9910 | 3179 |
| 242 | 20241023 | 151500 | 6402479960 | 9910 | 9910 | 9920 | 9910 | 2360 |
| 243 | 20241023 | 151400 | 6379089310 | 9910 | 9910 | 9920 | 9910 | 2169 |
| 244 | 20241023 | 151300 | 6357587550 | 9910 | 9910 | 9920 | 9910 | 5106 |
| 245 | 20241023 | 151200 | 6306987080 | 9910 | 9910 | 9920 | 9910 | 1952 |
| 246 | 20241023 | 151100 | 6287637660 | 9910 | 9910 | 9920 | 9910 | 1929 |
| 247 | 20241023 | 151000 | 6268515190 | 9910 | 9920 | 9920 | 9910 | 2119 |
| 248 | 20241023 | 150900 | 6247509180 | 9910 | 9920 | 9920 | 9910 | 1569 |
| 249 | 20241023 | 150800 | 6231957720 | 9910 | 9910 | 9920 | 9910 | 2030 |
| 250 | 20241023 | 150700 | 6211833000 | 9910 | 9910 | 9920 | 9910 | 6717 |
| 251 | 20241023 | 150600 | 6145265660 | 9910 | 9910 | 9920 | 9910 | 2625 |
| 252 | 20241023 | 150500 | 6119245630 | 9910 | 9910 | 9910 | 9910 | 548 |
| 253 | 20241023 | 150400 | 6113814950 | 9910 | 9920 | 9920 | 9910 | 813 |
| 254 | 20241023 | 150300 | 6105754260 | 9910 | 9920 | 9920 | 9910 | 652 |
| 255 | 20241023 | 150200 | 6099286540 | 9920 | 9910 | 9920 | 9910 | 477 |
| 256 | 20241023 | 150100 | 6094557870 | 9910 | 9910 | 9920 | 9910 | 481 |
| 257 | 20241023 | 150000 | 6089791140 | 9920 | 9920 | 9920 | 9910 | 485 |
| 258 | 20241023 | 145900 | 6084980000 | 9920 | 9920 | 9920 | 9910 | 32872 |
| 259 | 20241023 | 145800 | 5758901710 | 9920 | 9930 | 9930 | 9920 | 2084 |
| 260 | 20241023 | 145700 | 5738208770 | 9930 | 9930 | 9930 | 9930 | 2268 |
| 261 | 20241023 | 145600 | 5715687530 | 9930 | 9930 | 9930 | 9920 | 796 |
| 262 | 20241023 | 145500 | 5707783260 | 9930 | 9930 | 9940 | 9920 | 6561 |
| 263 | 20241023 | 145400 | 5642616080 | 9940 | 9930 | 9940 | 9930 | 2048 |
| 264 | 20241023 | 145300 | 5622260070 | 9930 | 9940 | 9940 | 9930 | 2624 |
| 265 | 20241023 | 145200 | 5596189190 | 9940 | 9940 | 9940 | 9930 | 1829 |
| 266 | 20241023 | 145100 | 5578011100 | 9940 | 9940 | 9940 | 9940 | 1963 |
| 267 | 20241023 | 145000 | 5558498880 | 9940 | 9940 | 9940 | 9940 | 1257 |
| 268 | 20241023 | 144900 | 5546004300 | 9940 | 9940 | 9940 | 9930 | 1294 |
| 269 | 20241023 | 144800 | 5533142240 | 9940 | 9940 | 9940 | 9930 | 1898 |
| 270 | 20241023 | 144700 | 5514277480 | 9930 | 9930 | 9940 | 9930 | 2368 |
| 271 | 20241023 | 144600 | 5490753680 | 9930 | 9930 | 9930 | 9930 | 1575 |
| 272 | 20241023 | 144500 | 5475113930 | 9930 | 9930 | 9930 | 9930 | 1609 |
| 273 | 20241023 | 144400 | 5459136560 | 9930 | 9930 | 9930 | 9930 | 1960 |
| 274 | 20241023 | 144300 | 5439673760 | 9930 | 9930 | 9930 | 9930 | 1579 |
| 275 | 20241023 | 144200 | 5423994290 | 9930 | 9940 | 9940 | 9930 | 2036 |
| 276 | 20241023 | 144100 | 5403771750 | 9940 | 9930 | 9940 | 9930 | 1625 |
| 277 | 20241023 | 144000 | 5387621120 | 9940 | 9930 | 9940 | 9930 | 2048 |
| 278 | 20241023 | 143900 | 5367267180 | 9920 | 9930 | 9930 | 9920 | 2462 |
| 279 | 20241023 | 143800 | 5342819590 | 9930 | 9920 | 9930 | 9920 | 3719 |
| 280 | 20241023 | 143700 | 5305910220 | 9930 | 9930 | 9930 | 9930 | 2564 |
| 281 | 20241023 | 143600 | 5280449700 | 9920 | 9930 | 9930 | 9920 | 1556 |
| 282 | 20241023 | 143500 | 5265000220 | 9920 | 9930 | 9930 | 9920 | 2160 |
| 283 | 20241023 | 143400 | 5243551440 | 9930 | 9930 | 9930 | 9920 | 1818 |
| 284 | 20241023 | 143300 | 5225500230 | 9930 | 9930 | 9930 | 9920 | 2671 |
| 285 | 20241023 | 143200 | 5198979910 | 9930 | 9930 | 9930 | 9930 | 1699 |
| 286 | 20241023 | 143100 | 5182108840 | 9930 | 9930 | 9930 | 9930 | 1952 |
| 287 | 20241023 | 143000 | 5162725480 | 9930 | 9930 | 9930 | 9930 | 1323 |
| 288 | 20241023 | 142900 | 5149588090 | 9920 | 9930 | 9930 | 9920 | 3135 |
| 289 | 20241023 | 142800 | 5118477540 | 9930 | 9920 | 9930 | 9920 | 2305 |
| 290 | 20241023 | 142700 | 5095592220 | 9930 | 9940 | 9940 | 9920 | 7272 |
| 291 | 20241023 | 142600 | 5023419660 | 9940 | 9940 | 9940 | 9930 | 3960 |
| 292 | 20241023 | 142500 | 4984082960 | 9940 | 9940 | 9940 | 9940 | 1535 |
| 293 | 20241023 | 142400 | 4968825060 | 9940 | 9940 | 9940 | 9930 | 1755 |
| 294 | 20241023 | 142300 | 4951380560 | 9940 | 9940 | 9940 | 9930 | 1906 |
| 295 | 20241023 | 142200 | 4932435020 | 9930 | 9940 | 9940 | 9930 | 1394 |
| 296 | 20241023 | 142100 | 4918582010 | 9940 | 9940 | 9940 | 9940 | 2259 |
| 297 | 20241023 | 142000 | 4896127550 | 9930 | 9940 | 9940 | 9930 | 2167 |
| 298 | 20241023 | 141900 | 4874590070 | 9940 | 9940 | 9940 | 9940 | 1874 |
| 299 | 20241023 | 141800 | 4855962510 | 9940 | 9940 | 9940 | 9930 | 2323 |
| 300 | 20241023 | 141700 | 4832874730 | 9940 | 9940 | 9940 | 9940 | 2197 |
| 301 | 20241023 | 141600 | 4811036550 | 9940 | 9940 | 9940 | 9930 | 1252 |
| 302 | 20241023 | 141500 | 4798591690 | 9930 | 9940 | 9940 | 9930 | 1992 |
| 303 | 20241023 | 141400 | 4778800620 | 9940 | 9940 | 9940 | 9930 | 2153 |
| 304 | 20241023 | 141300 | 4757399840 | 9930 | 9930 | 9940 | 9930 | 1367 |
| 305 | 20241023 | 141200 | 4743813320 | 9930 | 9940 | 9940 | 9930 | 1185 |
| 306 | 20241023 | 141100 | 4732036010 | 9940 | 9930 | 9940 | 9930 | 3124 |
| 307 | 20241023 | 141000 | 4701000140 | 9930 | 9930 | 9930 | 9930 | 1908 |
| 308 | 20241023 | 140900 | 4682053700 | 9930 | 9930 | 9930 | 9920 | 2864 |
| 309 | 20241023 | 140800 | 4653614280 | 9930 | 9930 | 9930 | 9930 | 409 |
| 310 | 20241023 | 140700 | 4649552910 | 9930 | 9930 | 9930 | 9920 | 2823 |
| 311 | 20241023 | 140600 | 4621521600 | 9940 | 9930 | 9940 | 9920 | 2371 |
| 312 | 20241023 | 140500 | 4597958440 | 9920 | 9940 | 9940 | 9920 | 1378 |
| 313 | 20241023 | 140400 | 4584265600 | 9930 | 9930 | 9930 | 9920 | 1950 |
| 314 | 20241023 | 140300 | 4564902920 | 9930 | 9930 | 9930 | 9930 | 2115 |
| 315 | 20241023 | 140200 | 4543900970 | 9930 | 9930 | 9930 | 9920 | 2654 |
| 316 | 20241023 | 140100 | 4517549820 | 9930 | 9930 | 9930 | 9920 | 1119 |
| 317 | 20241023 | 140000 | 4506438350 | 9930 | 9930 | 9930 | 9930 | 1573 |
| 318 | 20241023 | 135900 | 4490818460 | 9930 | 9930 | 9930 | 9920 | 2973 |
| 319 | 20241023 | 135800 | 4461306570 | 9930 | 9930 | 9930 | 9930 | 1737 |
| 320 | 20241023 | 135700 | 4444058160 | 9930 | 9940 | 9940 | 9920 | 3200 |
| 321 | 20241023 | 135600 | 4412277870 | 9940 | 9930 | 9940 | 9930 | 1784 |
| 322 | 20241023 | 135500 | 4394553510 | 9930 | 9930 | 9940 | 9920 | 3035 |
| 323 | 20241023 | 135400 | 4364412760 | 9920 | 9930 | 9930 | 9920 | 912 |
| 324 | 20241023 | 135300 | 4355358000 | 9930 | 9930 | 9930 | 9930 | 1961 |
| 325 | 20241023 | 135200 | 4335885270 | 9920 | 9930 | 9930 | 9920 | 2058 |
| 326 | 20241023 | 135100 | 4315449430 | 9940 | 9940 | 9940 | 9930 | 1496 |
| 327 | 20241023 | 135000 | 4300588620 | 9920 | 9930 | 9930 | 9920 | 8072 |
| 328 | 20241023 | 134900 | 4220493580 | 9930 | 9930 | 9930 | 9930 | 1896 |
| 329 | 20241023 | 134800 | 4201666300 | 9930 | 9930 | 9930 | 9930 | 1819 |
| 330 | 20241023 | 134700 | 4183603630 | 9930 | 9930 | 9940 | 9930 | 2484 |
| 331 | 20241023 | 134600 | 4158930070 | 9920 | 9930 | 9940 | 9920 | 1539 |
| 332 | 20241023 | 134500 | 4143646690 | 9940 | 9930 | 9940 | 9930 | 1901 |
| 333 | 20241023 | 134400 | 4124766340 | 9930 | 9920 | 9930 | 9920 | 1250 |
| 334 | 20241023 | 134300 | 4112356840 | 9930 | 9940 | 9940 | 9930 | 2213 |
| 335 | 20241023 | 134200 | 4090376630 | 9930 | 9930 | 9930 | 9930 | 1793 |
| 336 | 20241023 | 134100 | 4072572140 | 9930 | 9930 | 9940 | 9930 | 859 |
| 337 | 20241023 | 134000 | 4064036900 | 9930 | 9930 | 9930 | 9930 | 2052 |
| 338 | 20241023 | 133900 | 4043660540 | 9930 | 9920 | 9930 | 9920 | 2137 |
| 339 | 20241023 | 133800 | 4022440960 | 9930 | 9920 | 9930 | 9920 | 1561 |
| 340 | 20241023 | 133700 | 4006941230 | 9920 | 9940 | 9940 | 9920 | 13619 |
| 341 | 20241023 | 133600 | 3871788030 | 9940 | 9930 | 9940 | 9930 | 2669 |
| 342 | 20241023 | 133500 | 3845260060 | 9930 | 9930 | 9940 | 9930 | 925 |
| 343 | 20241023 | 133400 | 3836066610 | 9940 | 9940 | 9940 | 9930 | 1570 |
| 344 | 20241023 | 133300 | 3820462180 | 9940 | 9940 | 9940 | 9940 | 1379 |
| 345 | 20241023 | 133200 | 3806754920 | 9930 | 9950 | 9950 | 9930 | 2107 |
| 346 | 20241023 | 133100 | 3785804710 | 9950 | 9940 | 9950 | 9930 | 1651 |
| 347 | 20241023 | 133000 | 3769392570 | 9950 | 9930 | 9950 | 9930 | 1470 |
| 348 | 20241023 | 132900 | 3754777860 | 9930 | 9930 | 9930 | 9920 | 5298 |
| 349 | 20241023 | 132800 | 3702168950 | 9920 | 9940 | 9940 | 9920 | 12559 |
| 350 | 20241023 | 132700 | 3577514120 | 9940 | 9940 | 9940 | 9930 | 1343 |
| 351 | 20241023 | 132600 | 3564167280 | 9940 | 9940 | 9940 | 9940 | 1875 |
| 352 | 20241023 | 132500 | 3545529780 | 9940 | 9940 | 9940 | 9940 | 1797 |
| 353 | 20241023 | 132400 | 3527667600 | 9930 | 9930 | 9930 | 9930 | 214 |
| 354 | 20241023 | 132300 | 3525542580 | 9940 | 9930 | 9940 | 9930 | 520 |
| 355 | 20241023 | 132200 | 3520376940 | 9930 | 9940 | 9940 | 9930 | 178 |
| 356 | 20241023 | 132100 | 3518609200 | 9940 | 9940 | 9940 | 9930 | 655 |
| 357 | 20241023 | 132000 | 3512100320 | 9940 | 9940 | 9940 | 9940 | 42 |
| 358 | 20241023 | 131900 | 3511682840 | 9940 | 9940 | 9940 | 9940 | 121 |
| 359 | 20241023 | 131800 | 3510480100 | 9940 | 9940 | 9940 | 9940 | 434 |
| 360 | 20241023 | 131700 | 3506166140 | 9940 | 9940 | 9940 | 9940 | 10 |
| 361 | 20241023 | 131600 | 3506066740 | 9940 | 9940 | 9940 | 9930 | 430 |
| 362 | 20241023 | 131500 | 3501792590 | 9940 | 9940 | 9940 | 9940 | 44 |
| 363 | 20241023 | 131400 | 3501355230 | 9940 | 9940 | 9940 | 9940 | 122 |
| 364 | 20241023 | 131300 | 3500142550 | 9930 | 9930 | 9930 | 9930 | 270 |
| 365 | 20241023 | 131200 | 3497461450 | 9930 | 9930 | 9930 | 9930 | 358 |
| 366 | 20241023 | 131100 | 3493906510 | 9930 | 9930 | 9930 | 9930 | 132 |
| 367 | 20241023 | 131000 | 3492595750 | 9930 | 9930 | 9930 | 9920 | 3458 |
| 368 | 20241023 | 130900 | 3458258070 | 9930 | 9930 | 9930 | 9920 | 14167 |
| 369 | 20241023 | 130800 | 3317594420 | 9930 | 9920 | 9930 | 9920 | 420 |
| 370 | 20241023 | 130700 | 3313426580 | 9930 | 9930 | 9930 | 9930 | 254 |
| 371 | 20241023 | 130600 | 3310904360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 372 | 20241023 | 130500 | 3310904360 | 9930 | 9930 | 9930 | 9930 | 208 |
| 373 | 20241023 | 130400 | 3308838920 | 9920 | 9920 | 9920 | 9920 | 100 |
| 374 | 20241023 | 130300 | 3307846920 | 9920 | 9930 | 9930 | 9920 | 495 |
| 375 | 20241023 | 130200 | 3302933360 | 9930 | 9920 | 9930 | 9920 | 481 |
| 376 | 20241023 | 130100 | 3298159990 | 9920 | 9920 | 9920 | 9920 | 21 |
| 377 | 20241023 | 130000 | 3297951670 | 9930 | 9930 | 9930 | 9920 | 242 |
| 378 | 20241023 | 125900 | 3295548620 | 9930 | 9920 | 9930 | 9920 | 331 |
| 379 | 20241023 | 125800 | 3292263570 | 9920 | 9930 | 9930 | 9920 | 105 |
| 380 | 20241023 | 125700 | 3291221870 | 9930 | 9930 | 9930 | 9930 | 366 |
| 381 | 20241023 | 125600 | 3287587490 | 9930 | 9920 | 9930 | 9920 | 146 |
| 382 | 20241023 | 125500 | 3286139160 | 9920 | 9930 | 9930 | 9920 | 141 |
| 383 | 20241023 | 125400 | 3284739870 | 9920 | 9930 | 9930 | 9920 | 532 |
| 384 | 20241023 | 125300 | 3279458930 | 9930 | 9920 | 9930 | 9920 | 32 |
| 385 | 20241023 | 125200 | 3279141380 | 9920 | 9920 | 9930 | 9920 | 389 |
| 386 | 20241023 | 125100 | 3275282040 | 9930 | 9920 | 9930 | 9920 | 255 |
| 387 | 20241023 | 125000 | 3272750090 | 9920 | 9920 | 9930 | 9920 | 634 |
| 388 | 20241023 | 124900 | 3266456930 | 9930 | 9930 | 9930 | 9920 | 244 |
| 389 | 20241023 | 124800 | 3264034880 | 9920 | 9930 | 9930 | 9920 | 501 |
| 390 | 20241023 | 124700 | 3259063410 | 9930 | 9920 | 9930 | 9920 | 352 |
| 391 | 20241023 | 124600 | 3255571110 | 9930 | 9930 | 9930 | 9920 | 143 |
| 392 | 20241023 | 124500 | 3254152020 | 9920 | 9920 | 9930 | 9920 | 502 |
| 393 | 20241023 | 124400 | 3249171450 | 9920 | 9920 | 9920 | 9920 | 592 |
| 394 | 20241023 | 124300 | 3243298810 | 9930 | 9930 | 9930 | 9920 | 768 |
| 395 | 20241023 | 124200 | 3235678770 | 9930 | 9930 | 9930 | 9930 | 1 |
| 396 | 20241023 | 124100 | 3235668840 | 9920 | 9930 | 9930 | 9920 | 111 |
| 397 | 20241023 | 124000 | 3234567300 | 9930 | 9920 | 9930 | 9920 | 133 |
| 398 | 20241023 | 123900 | 3233247460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 399 | 20241023 | 123800 | 3233247460 | 9930 | 9930 | 9930 | 9930 | 192 |
| 400 | 20241023 | 123700 | 3231340900 | 9920 | 9920 | 9930 | 9920 | 7 |
| 401 | 20241023 | 123600 | 3231271450 | 9920 | 9920 | 9930 | 9920 | 799 |
| 402 | 20241023 | 123500 | 3223344660 | 9920 | 9910 | 9930 | 9910 | 1611 |
| 403 | 20241023 | 123400 | 3207363460 | 9930 | 9940 | 9950 | 9910 | 40005 |
| 404 | 20241023 | 123300 | 2810311750 | 9940 | 9940 | 9950 | 9940 | 260 |
| 405 | 20241023 | 123200 | 2807724870 | 9940 | 9950 | 9950 | 9940 | 521 |
| 406 | 20241023 | 123100 | 2802546120 | 9940 | 9940 | 9940 | 9940 | 1435 |
| 407 | 20241023 | 123000 | 2788282220 | 9940 | 9940 | 9940 | 9940 | 226 |
| 408 | 20241023 | 122900 | 2786035780 | 9940 | 9940 | 9940 | 9940 | 30 |
| 409 | 20241023 | 122800 | 2785737580 | 9940 | 9940 | 9940 | 9940 | 566 |
| 410 | 20241023 | 122700 | 2780111540 | 9940 | 9930 | 9940 | 9930 | 122 |
| 411 | 20241023 | 122600 | 2778899160 | 9930 | 9940 | 9940 | 9930 | 238 |
| 412 | 20241023 | 122500 | 2776533500 | 9940 | 9940 | 9940 | 9940 | 338 |
| 413 | 20241023 | 122400 | 2773173780 | 9940 | 9940 | 9940 | 9940 | 1142 |
| 414 | 20241023 | 122300 | 2761822300 | 9940 | 9940 | 9940 | 9940 | 237 |
| 415 | 20241023 | 122200 | 2759466520 | 9940 | 9940 | 9940 | 9940 | 42 |
| 416 | 20241023 | 122100 | 2759049040 | 9940 | 9940 | 9940 | 9940 | 265 |
| 417 | 20241023 | 122000 | 2756414940 | 9940 | 9940 | 9940 | 9940 | 181 |
| 418 | 20241023 | 121900 | 2754615800 | 9940 | 9940 | 9940 | 9930 | 1306 |
| 419 | 20241023 | 121800 | 2741636300 | 9940 | 9930 | 9940 | 9930 | 146 |
| 420 | 20241023 | 121700 | 2740186060 | 9940 | 9940 | 9940 | 9930 | 1077 |
| 421 | 20241023 | 121600 | 2729481180 | 9930 | 9940 | 9940 | 9930 | 382 |
| 422 | 20241023 | 121500 | 2725685200 | 9940 | 9940 | 9940 | 9940 | 2 |
| 423 | 20241023 | 121400 | 2725665320 | 9930 | 9940 | 9940 | 9930 | 220 |
| 424 | 20241023 | 121300 | 2723478950 | 9940 | 9940 | 9940 | 9930 | 176 |
| 425 | 20241023 | 121200 | 2721729530 | 9940 | 9940 | 9940 | 9940 | 847 |
| 426 | 20241023 | 121100 | 2713310350 | 9940 | 9940 | 9940 | 9940 | 371 |
| 427 | 20241023 | 121000 | 2709622610 | 9940 | 9930 | 9940 | 9930 | 695 |
| 428 | 20241023 | 120900 | 2702714580 | 9940 | 9940 | 9940 | 9940 | 369 |
| 429 | 20241023 | 120800 | 2699046720 | 9940 | 9940 | 9940 | 9930 | 1681 |
| 430 | 20241023 | 120700 | 2682339160 | 9940 | 9940 | 9940 | 9940 | 775 |
| 431 | 20241023 | 120600 | 2674635660 | 9940 | 9940 | 9940 | 9940 | 1306 |
| 432 | 20241023 | 120500 | 2661654020 | 9940 | 9940 | 9940 | 9940 | 359 |
| 433 | 20241023 | 120400 | 2658085560 | 9940 | 9940 | 9940 | 9930 | 1083 |
| 434 | 20241023 | 120300 | 2647321380 | 9940 | 9930 | 9940 | 9930 | 184 |
| 435 | 20241023 | 120200 | 2645493840 | 9940 | 9940 | 9940 | 9930 | 275 |
| 436 | 20241023 | 120100 | 2642761250 | 9940 | 9940 | 9940 | 9930 | 106 |
| 437 | 20241023 | 120000 | 2641707710 | 9930 | 9940 | 9940 | 9930 | 463 |
| 438 | 20241023 | 115900 | 2637106590 | 9940 | 9940 | 9940 | 9940 | 179 |
| 439 | 20241023 | 115800 | 2635327330 | 9940 | 9930 | 9940 | 9930 | 511 |
| 440 | 20241023 | 115700 | 2630250090 | 9940 | 9940 | 9940 | 9930 | 441 |
| 441 | 20241023 | 115600 | 2625868730 | 9930 | 9940 | 9940 | 9930 | 392 |
| 442 | 20241023 | 115500 | 2621972630 | 9930 | 9930 | 9940 | 9930 | 169 |
| 443 | 20241023 | 115400 | 2620294030 | 9940 | 9940 | 9940 | 9940 | 52 |
| 444 | 20241023 | 115300 | 2619777150 | 9930 | 9940 | 9940 | 9930 | 485 |
| 445 | 20241023 | 115200 | 2614957180 | 9940 | 9940 | 9940 | 9940 | 46 |
| 446 | 20241023 | 115100 | 2614499940 | 9940 | 9940 | 9940 | 9940 | 140 |
| 447 | 20241023 | 115000 | 2613108340 | 9940 | 9930 | 9940 | 9930 | 199 |
| 448 | 20241023 | 114900 | 2611131260 | 9940 | 9940 | 9940 | 9930 | 227 |
| 449 | 20241023 | 114800 | 2608876630 | 9930 | 9930 | 9940 | 9930 | 159 |
| 450 | 20241023 | 114700 | 2607296290 | 9940 | 9940 | 9940 | 9940 | 150 |
| 451 | 20241023 | 114600 | 2605805290 | 9940 | 9940 | 9940 | 9930 | 689 |
| 452 | 20241023 | 114500 | 2598961960 | 9930 | 9930 | 9940 | 9930 | 202 |
| 453 | 20241023 | 114400 | 2596955680 | 9940 | 9940 | 9940 | 9940 | 46 |
| 454 | 20241023 | 114300 | 2596498440 | 9930 | 9930 | 9930 | 9930 | 97 |
| 455 | 20241023 | 114200 | 2595535230 | 9940 | 9920 | 9940 | 9920 | 277 |
| 456 | 20241023 | 114100 | 2592782740 | 9920 | 9930 | 9930 | 9920 | 8915 |
| 457 | 20241023 | 114000 | 2504271290 | 9940 | 9940 | 9940 | 9940 | 274 |
| 458 | 20241023 | 113900 | 2501547730 | 9940 | 9930 | 9940 | 9930 | 336 |
| 459 | 20241023 | 113800 | 2498208830 | 9940 | 9930 | 9940 | 9930 | 569 |
| 460 | 20241023 | 113700 | 2492554930 | 9940 | 9940 | 9940 | 9940 | 162 |
| 461 | 20241023 | 113600 | 2490944650 | 9930 | 9930 | 9940 | 9930 | 281 |
| 462 | 20241023 | 113500 | 2488152880 | 9940 | 9940 | 9940 | 9940 | 121 |
| 463 | 20241023 | 113400 | 2486950140 | 9940 | 9940 | 9940 | 9940 | 176 |
| 464 | 20241023 | 113300 | 2485200700 | 9930 | 9930 | 9930 | 9930 | 121 |
| 465 | 20241023 | 113200 | 2483999170 | 9930 | 9930 | 9940 | 9930 | 236 |
| 466 | 20241023 | 113100 | 2481653630 | 9940 | 9930 | 9940 | 9930 | 278 |
| 467 | 20241023 | 113000 | 2478891260 | 9930 | 9940 | 9940 | 9930 | 66 |
| 468 | 20241023 | 112900 | 2478235420 | 9930 | 9940 | 9940 | 9930 | 249 |
| 469 | 20241023 | 112800 | 2475761290 | 9930 | 9940 | 9940 | 9930 | 2661 |
| 470 | 20241023 | 112700 | 2449336120 | 9940 | 9940 | 9940 | 9940 | 232 |
| 471 | 20241023 | 112600 | 2447030040 | 9930 | 9940 | 9940 | 9930 | 429 |
| 472 | 20241023 | 112500 | 2442766700 | 9940 | 9940 | 9940 | 9940 | 47 |
| 473 | 20241023 | 112400 | 2442299520 | 9940 | 9940 | 9940 | 9940 | 293 |
| 474 | 20241023 | 112300 | 2439387100 | 9940 | 9940 | 9940 | 9930 | 1582 |
| 475 | 20241023 | 112200 | 2423666720 | 9930 | 9940 | 9940 | 9930 | 167 |
| 476 | 20241023 | 112100 | 2422006790 | 9930 | 9940 | 9940 | 9930 | 232 |
| 477 | 20241023 | 112000 | 2419701040 | 9930 | 9930 | 9940 | 9930 | 292 |
| 478 | 20241023 | 111900 | 2416799550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 479 | 20241023 | 111800 | 2416799550 | 9940 | 9940 | 9940 | 9940 | 328 |
| 480 | 20241023 | 111700 | 2413539230 | 9930 | 9930 | 9930 | 9930 | 0 |
| 481 | 20241023 | 111600 | 2413539230 | 9930 | 9940 | 9940 | 9930 | 454 |
| 482 | 20241023 | 111500 | 2409029620 | 9940 | 9930 | 9940 | 9930 | 192 |
| 483 | 20241023 | 111400 | 2407122170 | 9930 | 9930 | 9930 | 9930 | 2299 |
| 484 | 20241023 | 111300 | 2384293100 | 9930 | 9930 | 9930 | 9930 | 89 |
| 485 | 20241023 | 111200 | 2383409330 | 9930 | 9920 | 9930 | 9920 | 8 |
| 486 | 20241023 | 111100 | 2383329900 | 9930 | 9940 | 9940 | 9930 | 1854 |
| 487 | 20241023 | 111000 | 2364919220 | 9940 | 9940 | 9940 | 9930 | 493 |
| 488 | 20241023 | 110900 | 2360019060 | 9940 | 9930 | 9940 | 9930 | 410 |
| 489 | 20241023 | 110800 | 2355947560 | 9940 | 9940 | 9940 | 9940 | 47 |
| 490 | 20241023 | 110700 | 2355480380 | 9940 | 9940 | 9940 | 9940 | 226 |
| 491 | 20241023 | 110600 | 2353233940 | 9940 | 9940 | 9940 | 9940 | 46 |
| 492 | 20241023 | 110500 | 2352776700 | 9930 | 9930 | 9930 | 9930 | 624 |
| 493 | 20241023 | 110400 | 2346580380 | 9930 | 9920 | 9930 | 9920 | 391 |
| 494 | 20241023 | 110300 | 2342698750 | 9930 | 9930 | 9930 | 9930 | 51 |
| 495 | 20241023 | 110200 | 2342192320 | 9930 | 9930 | 9930 | 9930 | 44 |
| 496 | 20241023 | 110100 | 2341755400 | 9930 | 9930 | 9930 | 9930 | 684 |
| 497 | 20241023 | 110000 | 2334963280 | 9930 | 9930 | 9930 | 9930 | 1 |
| 498 | 20241023 | 105900 | 2334953350 | 9930 | 9920 | 9930 | 9920 | 46 |
| 499 | 20241023 | 105800 | 2334496580 | 9930 | 9930 | 9930 | 9930 | 206 |
| 500 | 20241023 | 105700 | 2332451000 | 9930 | 9930 | 9930 | 9930 | 171 |
| 501 | 20241023 | 105600 | 2330752970 | 9930 | 9930 | 9930 | 9930 | 160 |
| 502 | 20241023 | 105500 | 2329164170 | 9920 | 9920 | 9930 | 9920 | 383 |
| 503 | 20241023 | 105400 | 2325361010 | 9930 | 9930 | 9930 | 9930 | 99 |
| 504 | 20241023 | 105300 | 2324377940 | 9920 | 9920 | 9930 | 9920 | 12076 |
| 505 | 20241023 | 105200 | 2204576930 | 9920 | 9910 | 9920 | 9910 | 1924 |
| 506 | 20241023 | 105100 | 2185502550 | 9920 | 9930 | 9940 | 9910 | 29656 |
| 507 | 20241023 | 105000 | 1891252620 | 9940 | 9940 | 9940 | 9940 | 11844 |
| 508 | 20241023 | 104900 | 1773523260 | 9950 | 9950 | 9950 | 9950 | 104 |
| 509 | 20241023 | 104800 | 1772488460 | 9950 | 9950 | 9960 | 9950 | 10158 |
| 510 | 20241023 | 104700 | 1671409670 | 9940 | 9950 | 9950 | 9940 | 2382 |
| 511 | 20241023 | 104600 | 1647731050 | 9950 | 9950 | 9950 | 9950 | 243 |
| 512 | 20241023 | 104500 | 1645313200 | 9940 | 9950 | 9950 | 9940 | 240 |
| 513 | 20241023 | 104400 | 1642926200 | 9940 | 9940 | 9950 | 9940 | 342 |
| 514 | 20241023 | 104300 | 1639526260 | 9950 | 9950 | 9950 | 9940 | 643 |
| 515 | 20241023 | 104200 | 1633134410 | 9950 | 9940 | 9950 | 9940 | 198 |
| 516 | 20241023 | 104100 | 1631164510 | 9950 | 9950 | 9950 | 9950 | 143 |
| 517 | 20241023 | 104000 | 1629741660 | 9950 | 9950 | 9950 | 9950 | 26 |
| 518 | 20241023 | 103900 | 1629482960 | 9950 | 9940 | 9950 | 9940 | 125 |
| 519 | 20241023 | 103800 | 1628239910 | 9940 | 9940 | 9950 | 9940 | 2856 |
| 520 | 20241023 | 103700 | 1599839250 | 9940 | 9940 | 9940 | 9930 | 1993 |
| 521 | 20241023 | 103600 | 1580033860 | 9940 | 9940 | 9940 | 9930 | 365 |
| 522 | 20241023 | 103500 | 1576406360 | 9940 | 9940 | 9940 | 9940 | 165 |
| 523 | 20241023 | 103400 | 1574766260 | 9940 | 9940 | 9950 | 9940 | 1147 |
| 524 | 20241023 | 103300 | 1563357590 | 9940 | 9940 | 9940 | 9940 | 688 |
| 525 | 20241023 | 103200 | 1556518870 | 9940 | 9950 | 9950 | 9940 | 7730 |
| 526 | 20241023 | 103100 | 1479679990 | 9950 | 9950 | 9950 | 9940 | 121 |
| 527 | 20241023 | 103000 | 1478476060 | 9950 | 9950 | 9950 | 9940 | 428 |
| 528 | 20241023 | 102900 | 1474218450 | 9950 | 9950 | 9950 | 9940 | 1629 |
| 529 | 20241023 | 102800 | 1458019900 | 9950 | 9940 | 9950 | 9940 | 6 |
| 530 | 20241023 | 102700 | 1457960210 | 9940 | 9940 | 9950 | 9940 | 414 |
| 531 | 20241023 | 102600 | 1453842910 | 9940 | 9950 | 9950 | 9940 | 610 |
| 532 | 20241023 | 102500 | 1447777720 | 9940 | 9950 | 9950 | 9940 | 315 |
| 533 | 20241023 | 102400 | 1444644750 | 9950 | 9950 | 9950 | 9950 | 332 |
| 534 | 20241023 | 102300 | 1441341350 | 9940 | 9940 | 9950 | 9940 | 219 |
| 535 | 20241023 | 102200 | 1439163710 | 9940 | 9940 | 9950 | 9940 | 246 |
| 536 | 20241023 | 102100 | 1436716650 | 9950 | 9940 | 9950 | 9940 | 298 |
| 537 | 20241023 | 102000 | 1433754520 | 9940 | 9940 | 9940 | 9940 | 1354 |
| 538 | 20241023 | 101900 | 1420295760 | 9940 | 9940 | 9940 | 9940 | 214 |
| 539 | 20241023 | 101800 | 1418168600 | 9940 | 9940 | 9950 | 9930 | 1164 |
| 540 | 20241023 | 101700 | 1406602680 | 9950 | 9940 | 9950 | 9940 | 186 |
| 541 | 20241023 | 101600 | 1404753380 | 9940 | 9950 | 9950 | 9940 | 2967 |
| 542 | 20241023 | 101500 | 1375258780 | 9950 | 9940 | 9950 | 9940 | 168 |
| 543 | 20241023 | 101400 | 1373587240 | 9950 | 9950 | 9950 | 9950 | 126 |
| 544 | 20241023 | 101300 | 1372333540 | 9950 | 9940 | 9950 | 9940 | 489 |
| 545 | 20241023 | 101200 | 1367470920 | 9950 | 9950 | 9950 | 9940 | 60 |
| 546 | 20241023 | 101100 | 1366874040 | 9940 | 9940 | 9950 | 9940 | 474 |
| 547 | 20241023 | 101000 | 1362160540 | 9940 | 9930 | 9950 | 9930 | 2597 |
| 548 | 20241023 | 100900 | 1336346160 | 9940 | 9940 | 9940 | 9930 | 316 |
| 549 | 20241023 | 100800 | 1333206160 | 9940 | 9940 | 9940 | 9930 | 278 |
| 550 | 20241023 | 100700 | 1330442850 | 9930 | 9940 | 9940 | 9930 | 324 |
| 551 | 20241023 | 100600 | 1327223160 | 9940 | 9940 | 9960 | 9920 | 4491 |
| 552 | 20241023 | 100500 | 1282656820 | 9920 | 9950 | 9960 | 9920 | 5031 |
| 553 | 20241023 | 100400 | 1232679300 | 9960 | 9950 | 9960 | 9950 | 280 |
| 554 | 20241023 | 100300 | 1229891640 | 9950 | 9960 | 9960 | 9950 | 315 |
| 555 | 20241023 | 100200 | 1226755550 | 9950 | 9960 | 9960 | 9950 | 895 |
| 556 | 20241023 | 100100 | 1217850200 | 9960 | 9950 | 9960 | 9950 | 247 |
| 557 | 20241023 | 100000 | 1215391150 | 9960 | 9960 | 9960 | 9950 | 561 |
| 558 | 20241023 | 095900 | 1209806870 | 9950 | 9950 | 9960 | 9950 | 2996 |
| 559 | 20241023 | 095800 | 1179996620 | 9940 | 9940 | 9950 | 9940 | 11181 |
| 560 | 20241023 | 095700 | 1068782990 | 9940 | 9940 | 9940 | 9940 | 284 |
| 561 | 20241023 | 095600 | 1065960030 | 9930 | 9940 | 9940 | 9930 | 445 |
| 562 | 20241023 | 095500 | 1061538290 | 9940 | 9940 | 9940 | 9940 | 128 |
| 563 | 20241023 | 095400 | 1060265970 | 9940 | 9940 | 9940 | 9940 | 610 |
| 564 | 20241023 | 095300 | 1054202570 | 9940 | 9930 | 9940 | 9920 | 9826 |
| 565 | 20241023 | 095200 | 956629170 | 9930 | 9930 | 9930 | 9920 | 569 |
| 566 | 20241023 | 095100 | 950982490 | 9920 | 9930 | 9930 | 9920 | 293 |
| 567 | 20241023 | 095000 | 948074160 | 9930 | 9930 | 9930 | 9930 | 273 |
| 568 | 20241023 | 094900 | 945363270 | 9930 | 9920 | 9930 | 9920 | 206 |
| 569 | 20241023 | 094800 | 943318790 | 9930 | 9930 | 9930 | 9920 | 515 |
| 570 | 20241023 | 094700 | 938204870 | 9920 | 9930 | 9930 | 9920 | 1261 |
| 571 | 20241023 | 094600 | 925684360 | 9930 | 9930 | 9930 | 9920 | 334 |
| 572 | 20241023 | 094500 | 922367790 | 9920 | 9920 | 9930 | 9920 | 868 |
| 573 | 20241023 | 094400 | 913755280 | 9930 | 9930 | 9930 | 9920 | 230 |
| 574 | 20241023 | 094300 | 911472210 | 9930 | 9930 | 9930 | 9920 | 392 |
| 575 | 20241023 | 094200 | 907580200 | 9930 | 9920 | 9930 | 9920 | 94 |
| 576 | 20241023 | 094100 | 906647690 | 9930 | 9920 | 9930 | 9920 | 1469 |
| 577 | 20241023 | 094000 | 892073300 | 9930 | 9930 | 9930 | 9930 | 46 |
| 578 | 20241023 | 093900 | 891616520 | 9930 | 9930 | 9930 | 9930 | 436 |
| 579 | 20241023 | 093800 | 887287040 | 9930 | 9930 | 9930 | 9930 | 53 |
| 580 | 20241023 | 093700 | 886760750 | 9930 | 9930 | 9930 | 9920 | 6618 |
| 581 | 20241023 | 093600 | 821103210 | 9920 | 9920 | 9930 | 9920 | 2175 |
| 582 | 20241023 | 093500 | 799518240 | 9930 | 9930 | 9930 | 9920 | 208 |
| 583 | 20241023 | 093400 | 797453910 | 9930 | 9930 | 9930 | 9920 | 510 |
| 584 | 20241023 | 093300 | 792391100 | 9930 | 9930 | 9930 | 9930 | 356 |
| 585 | 20241023 | 093200 | 788856020 | 9930 | 9930 | 9930 | 9920 | 527 |
| 586 | 20241023 | 093100 | 783625960 | 9920 | 9920 | 9930 | 9920 | 331 |
| 587 | 20241023 | 093000 | 780340320 | 9930 | 9930 | 9930 | 9920 | 307 |
| 588 | 20241023 | 092900 | 777294090 | 9920 | 9920 | 9930 | 9920 | 1596 |
| 589 | 20241023 | 092800 | 761457930 | 9930 | 9930 | 9930 | 9920 | 1996 |
| 590 | 20241023 | 092700 | 741652990 | 9920 | 9930 | 9930 | 9920 | 780 |
| 591 | 20241023 | 092600 | 733907830 | 9930 | 9920 | 9930 | 9920 | 878 |
| 592 | 20241023 | 092500 | 725195300 | 9920 | 9920 | 9930 | 9920 | 1433 |
| 593 | 20241023 | 092400 | 710976390 | 9920 | 9920 | 9930 | 9920 | 337 |
| 594 | 20241023 | 092300 | 707630820 | 9930 | 9920 | 9930 | 9920 | 223 |
| 595 | 20241023 | 092200 | 705417590 | 9920 | 9930 | 9940 | 9920 | 16944 |
| 596 | 20241023 | 092100 | 537206950 | 9940 | 9940 | 9940 | 9930 | 452 |
| 597 | 20241023 | 092000 | 532714930 | 9940 | 9930 | 9940 | 9930 | 296 |
| 598 | 20241023 | 091900 | 529773970 | 9930 | 9940 | 9940 | 9930 | 821 |
| 599 | 20241023 | 091800 | 521618760 | 9940 | 9930 | 9940 | 9930 | 10925 |
| 600 | 20241023 | 091700 | 413030750 | 9930 | 9930 | 9930 | 9930 | 540 |
| 601 | 20241023 | 091600 | 407668550 | 9930 | 9930 | 9930 | 9930 | 360 |
| 602 | 20241023 | 091500 | 404093750 | 9930 | 9930 | 9930 | 9920 | 1572 |
| 603 | 20241023 | 091400 | 388483900 | 9930 | 9930 | 9930 | 9930 | 415 |
| 604 | 20241023 | 091300 | 384362950 | 9930 | 9930 | 9930 | 9930 | 283 |
| 605 | 20241023 | 091200 | 381552760 | 9920 | 9930 | 9930 | 9920 | 1472 |
| 606 | 20241023 | 091100 | 366948970 | 9930 | 9940 | 9940 | 9920 | 1720 |
| 607 | 20241023 | 091000 | 349872570 | 9940 | 9930 | 9940 | 9920 | 1016 |
| 608 | 20241023 | 090900 | 339782260 | 9930 | 9930 | 9930 | 9920 | 674 |
| 609 | 20241023 | 090800 | 333089490 | 9920 | 9930 | 9930 | 9920 | 720 |
| 610 | 20241023 | 090700 | 325942940 | 9930 | 9920 | 9930 | 9920 | 1086 |
| 611 | 20241023 | 090600 | 315166600 | 9920 | 9930 | 9930 | 9920 | 3018 |
| 612 | 20241023 | 090500 | 285228020 | 9930 | 9920 | 9930 | 9920 | 6564 |
| 613 | 20241023 | 090400 | 220107340 | 9920 | 9920 | 9920 | 9910 | 1103 |
| 614 | 20241023 | 090300 | 209165780 | 9920 | 9920 | 9920 | 9910 | 470 |
| 615 | 20241023 | 090200 | 204503390 | 9920 | 9920 | 9930 | 9920 | 9168 |
| 616 | 20241023 | 090100 | 113548330 | 9920 | 9940 | 9950 | 9920 | 5503 |
| 617 | 20241023 | 090000 | 58887750 | 9940 | 9950 | 9950 | 9930 | 5918 |