30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 29966 |
| 3 | 20241025 | 191400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241025 | 191300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241025 | 191200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241025 | 191100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241025 | 191000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241025 | 190900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241025 | 190800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241025 | 190700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241025 | 190600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241025 | 190500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241025 | 190400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241025 | 190300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241025 | 190200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241025 | 190100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241025 | 190000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241025 | 185900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241025 | 185800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241025 | 185700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241025 | 185600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241025 | 185500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241025 | 185400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241025 | 185300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241025 | 185200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241025 | 185100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241025 | 185000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241025 | 184900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241025 | 184800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241025 | 184700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241025 | 184600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241025 | 184500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 29966 |
| 33 | 20241025 | 184400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241025 | 184300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241025 | 184200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241025 | 184100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241025 | 184000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241025 | 183900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241025 | 183800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241025 | 183700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241025 | 183600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241025 | 183500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241025 | 183400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241025 | 183300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241025 | 183200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241025 | 183100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241025 | 183000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241025 | 182900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241025 | 182800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241025 | 182700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241025 | 182600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241025 | 182500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241025 | 182400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241025 | 182300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241025 | 182200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241025 | 182100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241025 | 182000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241025 | 181900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241025 | 181800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241025 | 181700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241025 | 181600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241025 | 181500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 29966 |
| 63 | 20241025 | 181400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241025 | 181300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241025 | 181200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241025 | 181100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241025 | 181000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241025 | 180900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241025 | 180800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241025 | 180700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241025 | 180600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241025 | 180500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241025 | 180400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241025 | 180300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241025 | 180200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241025 | 180100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241025 | 180000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241025 | 175900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241025 | 175800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241025 | 175700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241025 | 175600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241025 | 175500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241025 | 175400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241025 | 175300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241025 | 175200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241025 | 175100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241025 | 175000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241025 | 174900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241025 | 174800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241025 | 174700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241025 | 174600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241025 | 174500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 29966 |
| 93 | 20241025 | 174400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241025 | 174300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241025 | 174200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241025 | 174100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241025 | 174000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241025 | 173900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241025 | 173800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241025 | 173700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241025 | 173600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241025 | 173500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241025 | 173400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241025 | 173300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241025 | 173200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241025 | 173100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241025 | 173000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241025 | 172900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241025 | 172800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241025 | 172700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241025 | 172600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241025 | 172500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241025 | 172400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241025 | 172300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241025 | 172200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241025 | 172100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241025 | 172000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241025 | 171900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241025 | 171800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241025 | 171700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241025 | 171600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241025 | 171500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 29966 |
| 123 | 20241025 | 171400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241025 | 171300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241025 | 171200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241025 | 171100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241025 | 171000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241025 | 170900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241025 | 170800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241025 | 170700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241025 | 170600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241025 | 170500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241025 | 170400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241025 | 170300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241025 | 170200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241025 | 170100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241025 | 170000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241025 | 165900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241025 | 165800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241025 | 165700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241025 | 165600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241025 | 165500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241025 | 165400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241025 | 165300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241025 | 165200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241025 | 165100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241025 | 165000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241025 | 164900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241025 | 164800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241025 | 164700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241025 | 164600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241025 | 164500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 29966 |
| 153 | 20241025 | 164400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241025 | 164300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241025 | 164200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241025 | 164100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241025 | 164000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241025 | 163900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241025 | 163800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241025 | 163700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241025 | 163600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241025 | 163500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241025 | 163400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241025 | 163300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241025 | 163200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241025 | 163100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241025 | 163000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241025 | 162900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241025 | 162800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241025 | 162700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241025 | 162600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241025 | 162500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241025 | 162400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241025 | 162300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241025 | 162200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241025 | 162100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241025 | 162000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241025 | 161900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241025 | 161800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241025 | 161700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241025 | 161600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241025 | 161500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 29966 |
| 183 | 20241025 | 161400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241025 | 161300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241025 | 161200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241025 | 161100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241025 | 161000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241025 | 160900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241025 | 160800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241025 | 160700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241025 | 160600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241025 | 160500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241025 | 160400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241025 | 160300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241025 | 160200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241025 | 160100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241025 | 160000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241025 | 155900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241025 | 155800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241025 | 155700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241025 | 155600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20241025 | 155500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20241025 | 155400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20241025 | 155300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20241025 | 155200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20241025 | 155100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20241025 | 155000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20241025 | 154900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20241025 | 154800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20241025 | 154700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20241025 | 154600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20241025 | 154500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 29966 |
| 213 | 20241025 | 154400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20241025 | 154300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20241025 | 154200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20241025 | 154100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20241025 | 154000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20241025 | 153900 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20241025 | 153800 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20241025 | 153700 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20241025 | 153600 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20241025 | 153500 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20241025 | 153400 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20241025 | 153300 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20241025 | 153200 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20241025 | 153100 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20241025 | 153000 | 5661006350 | 9960 | 9960 | 9960 | 9960 | 29966 |
| 228 | 20241025 | 152900 | 5362544990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20241025 | 152800 | 5362544990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20241025 | 152700 | 5362544990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20241025 | 152600 | 5362544990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20241025 | 152500 | 5362544990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20241025 | 152400 | 5362544990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20241025 | 152300 | 5362544990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20241025 | 152200 | 5362544990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20241025 | 152100 | 5362544990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20241025 | 152000 | 5362544990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20241025 | 151900 | 5362544990 | 9950 | 9960 | 9960 | 9950 | 352 |
| 239 | 20241025 | 151800 | 5359040330 | 9960 | 9950 | 9970 | 9950 | 1740 |
| 240 | 20241025 | 151700 | 5341711680 | 9960 | 9960 | 9970 | 9960 | 21028 |
| 241 | 20241025 | 151600 | 5132169920 | 9970 | 9970 | 9970 | 9960 | 4034 |
| 242 | 20241025 | 151500 | 5091974810 | 9960 | 9960 | 9970 | 9960 | 2880 |
| 243 | 20241025 | 151400 | 5063275810 | 9960 | 9970 | 9970 | 9960 | 606 |
| 244 | 20241025 | 151300 | 5057235970 | 9970 | 9960 | 9970 | 9960 | 9520 |
| 245 | 20241025 | 151200 | 4962416400 | 9960 | 9960 | 9970 | 9960 | 1554 |
| 246 | 20241025 | 151100 | 4946937450 | 9970 | 9960 | 9970 | 9960 | 1694 |
| 247 | 20241025 | 151000 | 4930050260 | 9960 | 9970 | 9970 | 9960 | 1531 |
| 248 | 20241025 | 150900 | 4914795500 | 9970 | 9960 | 9970 | 9960 | 3332 |
| 249 | 20241025 | 150800 | 4881597190 | 9970 | 9960 | 9970 | 9960 | 4734 |
| 250 | 20241025 | 150700 | 4834400160 | 9960 | 9950 | 9970 | 9950 | 21159 |
| 251 | 20241025 | 150600 | 4623655330 | 9950 | 9960 | 9960 | 9950 | 3205 |
| 252 | 20241025 | 150500 | 4591753530 | 9950 | 9950 | 9960 | 9950 | 639 |
| 253 | 20241025 | 150400 | 4585390160 | 9960 | 9960 | 9960 | 9950 | 411 |
| 254 | 20241025 | 150300 | 4581298640 | 9950 | 9960 | 9960 | 9950 | 691 |
| 255 | 20241025 | 150200 | 4574418270 | 9950 | 9950 | 9960 | 9950 | 2570 |
| 256 | 20241025 | 150100 | 4548821940 | 9960 | 9950 | 9960 | 9950 | 777 |
| 257 | 20241025 | 150000 | 4541084000 | 9960 | 9960 | 9960 | 9950 | 407 |
| 258 | 20241025 | 145900 | 4537032840 | 9950 | 9950 | 9960 | 9950 | 2248 |
| 259 | 20241025 | 145800 | 4514644920 | 9960 | 9950 | 9960 | 9950 | 1107 |
| 260 | 20241025 | 145700 | 4503620080 | 9950 | 9950 | 9960 | 9950 | 318 |
| 261 | 20241025 | 145600 | 4500455650 | 9950 | 9950 | 9960 | 9950 | 631 |
| 262 | 20241025 | 145500 | 4494171990 | 9950 | 9950 | 9960 | 9950 | 3703 |
| 263 | 20241025 | 145400 | 4457294010 | 9950 | 9950 | 9960 | 9950 | 326 |
| 264 | 20241025 | 145300 | 4454049960 | 9950 | 9950 | 9960 | 9950 | 655 |
| 265 | 20241025 | 145200 | 4447532470 | 9950 | 9950 | 9960 | 9950 | 2245 |
| 266 | 20241025 | 145100 | 4425192710 | 9950 | 9950 | 9950 | 9950 | 1724 |
| 267 | 20241025 | 145000 | 4408038910 | 9950 | 9940 | 9950 | 9940 | 132 |
| 268 | 20241025 | 144900 | 4406725660 | 9940 | 9940 | 9950 | 9940 | 10499 |
| 269 | 20241025 | 144800 | 4302266410 | 9940 | 9940 | 9950 | 9940 | 1116 |
| 270 | 20241025 | 144700 | 4291163670 | 9940 | 9940 | 9950 | 9940 | 223 |
| 271 | 20241025 | 144600 | 4288946280 | 9940 | 9950 | 9950 | 9940 | 15 |
| 272 | 20241025 | 144500 | 4288797140 | 9940 | 9940 | 9940 | 9940 | 83 |
| 273 | 20241025 | 144400 | 4287972120 | 9940 | 9940 | 9950 | 9940 | 642 |
| 274 | 20241025 | 144300 | 4281590400 | 9950 | 9940 | 9950 | 9940 | 88 |
| 275 | 20241025 | 144200 | 4280715200 | 9950 | 9940 | 9950 | 9940 | 189 |
| 276 | 20241025 | 144100 | 4278834870 | 9940 | 9940 | 9950 | 9940 | 1208 |
| 277 | 20241025 | 144000 | 4266825620 | 9950 | 9950 | 9960 | 9950 | 3329 |
| 278 | 20241025 | 143900 | 4233702060 | 9950 | 9950 | 9950 | 9950 | 1226 |
| 279 | 20241025 | 143800 | 4221503360 | 9950 | 9960 | 9960 | 9950 | 6724 |
| 280 | 20241025 | 143700 | 4154599480 | 9950 | 9950 | 9960 | 9950 | 275 |
| 281 | 20241025 | 143600 | 4151862990 | 9950 | 9960 | 9960 | 9950 | 440 |
| 282 | 20241025 | 143500 | 4147480870 | 9950 | 9950 | 9960 | 9950 | 2469 |
| 283 | 20241025 | 143400 | 4122913950 | 9950 | 9950 | 9960 | 9950 | 205 |
| 284 | 20241025 | 143300 | 4120873680 | 9960 | 9950 | 9960 | 9950 | 325 |
| 285 | 20241025 | 143200 | 4117639500 | 9950 | 9960 | 9960 | 9950 | 1553 |
| 286 | 20241025 | 143100 | 4102182670 | 9960 | 9960 | 9960 | 9950 | 144 |
| 287 | 20241025 | 143000 | 4100749630 | 9960 | 9960 | 9960 | 9950 | 711 |
| 288 | 20241025 | 142900 | 4093668410 | 9960 | 9950 | 9960 | 9950 | 285 |
| 289 | 20241025 | 142800 | 4090832460 | 9960 | 9950 | 9960 | 9950 | 402 |
| 290 | 20241025 | 142700 | 4086832060 | 9960 | 9960 | 9960 | 9950 | 1882 |
| 291 | 20241025 | 142600 | 4068098560 | 9960 | 9950 | 9960 | 9950 | 84 |
| 292 | 20241025 | 142500 | 4067262460 | 9960 | 9950 | 9960 | 9950 | 686 |
| 293 | 20241025 | 142400 | 4060430130 | 9950 | 9950 | 9960 | 9950 | 3268 |
| 294 | 20241025 | 142300 | 4027913520 | 9950 | 9940 | 9960 | 9940 | 33225 |
| 295 | 20241025 | 142200 | 3697253760 | 9940 | 9940 | 9940 | 9940 | 247 |
| 296 | 20241025 | 142100 | 3694798580 | 9940 | 9940 | 9940 | 9940 | 153 |
| 297 | 20241025 | 142000 | 3693277760 | 9940 | 9940 | 9940 | 9940 | 362 |
| 298 | 20241025 | 141900 | 3689679480 | 9940 | 9940 | 9950 | 9940 | 111 |
| 299 | 20241025 | 141800 | 3688576130 | 9940 | 9940 | 9950 | 9940 | 563 |
| 300 | 20241025 | 141700 | 3682979740 | 9950 | 9950 | 9950 | 9940 | 210 |
| 301 | 20241025 | 141600 | 3680891830 | 9950 | 9940 | 9950 | 9940 | 282 |
| 302 | 20241025 | 141500 | 3678088250 | 9940 | 9940 | 9950 | 9940 | 2776 |
| 303 | 20241025 | 141400 | 3650492170 | 9950 | 9940 | 9950 | 9940 | 1206 |
| 304 | 20241025 | 141300 | 3638501530 | 9940 | 9940 | 9950 | 9940 | 195 |
| 305 | 20241025 | 141200 | 3636562980 | 9950 | 9940 | 9950 | 9940 | 24 |
| 306 | 20241025 | 141100 | 3636324380 | 9950 | 9940 | 9950 | 9940 | 4408 |
| 307 | 20241025 | 141000 | 3592502030 | 9950 | 9940 | 9950 | 9940 | 211 |
| 308 | 20241025 | 140900 | 3590403360 | 9950 | 9940 | 9950 | 9940 | 171 |
| 309 | 20241025 | 140800 | 3588703350 | 9950 | 9940 | 9950 | 9930 | 4483 |
| 310 | 20241025 | 140700 | 3544129700 | 9940 | 9940 | 9950 | 9940 | 4946 |
| 311 | 20241025 | 140600 | 3494965720 | 9950 | 9940 | 9950 | 9940 | 5149 |
| 312 | 20241025 | 140500 | 3443783720 | 9950 | 9940 | 9950 | 9940 | 120 |
| 313 | 20241025 | 140400 | 3442590720 | 9940 | 9940 | 9950 | 9940 | 514 |
| 314 | 20241025 | 140300 | 3437480780 | 9950 | 9940 | 9950 | 9930 | 7057 |
| 315 | 20241025 | 140200 | 3367323350 | 9940 | 9940 | 9940 | 9930 | 1853 |
| 316 | 20241025 | 140100 | 3348904570 | 9940 | 9940 | 9940 | 9930 | 5263 |
| 317 | 20241025 | 140000 | 3296590480 | 9950 | 9940 | 9950 | 9940 | 18251 |
| 318 | 20241025 | 135900 | 3115166290 | 9940 | 9930 | 9940 | 9930 | 308 |
| 319 | 20241025 | 135800 | 3112106880 | 9940 | 9930 | 9940 | 9930 | 64 |
| 320 | 20241025 | 135700 | 3111470920 | 9930 | 9940 | 9940 | 9930 | 1071 |
| 321 | 20241025 | 135600 | 3100826680 | 9940 | 9940 | 9940 | 9930 | 300 |
| 322 | 20241025 | 135500 | 3097846160 | 9940 | 9940 | 9940 | 9930 | 161 |
| 323 | 20241025 | 135400 | 3096246680 | 9940 | 9940 | 9940 | 9930 | 159 |
| 324 | 20241025 | 135300 | 3094666330 | 9940 | 9940 | 9940 | 9930 | 30 |
| 325 | 20241025 | 135200 | 3094368140 | 9930 | 9940 | 9940 | 9930 | 50 |
| 326 | 20241025 | 135100 | 3093871420 | 9940 | 9930 | 9940 | 9930 | 37 |
| 327 | 20241025 | 135000 | 3093503750 | 9940 | 9940 | 9940 | 9930 | 204 |
| 328 | 20241025 | 134900 | 3091477490 | 9940 | 9940 | 9940 | 9930 | 110 |
| 329 | 20241025 | 134800 | 3090384620 | 9930 | 9930 | 9940 | 9930 | 225 |
| 330 | 20241025 | 134700 | 3088149000 | 9940 | 9930 | 9940 | 9930 | 226 |
| 331 | 20241025 | 134600 | 3085904300 | 9940 | 9940 | 9940 | 9930 | 762 |
| 332 | 20241025 | 134500 | 3078336140 | 9930 | 9940 | 9940 | 9930 | 21 |
| 333 | 20241025 | 134400 | 3078127450 | 9940 | 9940 | 9940 | 9930 | 39 |
| 334 | 20241025 | 134300 | 3077739910 | 9940 | 9940 | 9940 | 9930 | 46 |
| 335 | 20241025 | 134200 | 3077282700 | 9940 | 9940 | 9940 | 9930 | 32 |
| 336 | 20241025 | 134100 | 3076964730 | 9940 | 9930 | 9940 | 9930 | 149 |
| 337 | 20241025 | 134000 | 3075483780 | 9930 | 9940 | 9940 | 9930 | 245 |
| 338 | 20241025 | 133900 | 3073049300 | 9940 | 9930 | 9940 | 9930 | 228 |
| 339 | 20241025 | 133800 | 3070784910 | 9940 | 9940 | 9940 | 9940 | 0 |
| 340 | 20241025 | 133700 | 3070784910 | 9940 | 9930 | 9940 | 9930 | 277 |
| 341 | 20241025 | 133600 | 3068032840 | 9940 | 9940 | 9940 | 9930 | 1303 |
| 342 | 20241025 | 133500 | 3055091030 | 9940 | 9930 | 9940 | 9930 | 163 |
| 343 | 20241025 | 133400 | 3053472190 | 9940 | 9930 | 9940 | 9930 | 81 |
| 344 | 20241025 | 133300 | 3052667660 | 9940 | 9940 | 9940 | 9930 | 668 |
| 345 | 20241025 | 133200 | 3046027800 | 9940 | 9940 | 9940 | 9930 | 19 |
| 346 | 20241025 | 133100 | 3045839050 | 9940 | 9930 | 9940 | 9930 | 258 |
| 347 | 20241025 | 133000 | 3043276310 | 9930 | 9940 | 9940 | 9930 | 120 |
| 348 | 20241025 | 132900 | 3042084630 | 9940 | 9930 | 9940 | 9930 | 47 |
| 349 | 20241025 | 132800 | 3041617850 | 9940 | 9930 | 9940 | 9930 | 120 |
| 350 | 20241025 | 132700 | 3040426060 | 9940 | 9930 | 9940 | 9930 | 38 |
| 351 | 20241025 | 132600 | 3040048460 | 9940 | 9940 | 9940 | 9940 | 0 |
| 352 | 20241025 | 132500 | 3040048460 | 9940 | 9930 | 9940 | 9930 | 13 |
| 353 | 20241025 | 132400 | 3039919350 | 9940 | 9930 | 9940 | 9930 | 99 |
| 354 | 20241025 | 132300 | 3038936110 | 9930 | 9940 | 9940 | 9930 | 1335 |
| 355 | 20241025 | 132200 | 3025676380 | 9940 | 9930 | 9940 | 9930 | 13 |
| 356 | 20241025 | 132100 | 3025547270 | 9940 | 9930 | 9940 | 9930 | 143 |
| 357 | 20241025 | 132000 | 3024125960 | 9940 | 9930 | 9940 | 9930 | 61 |
| 358 | 20241025 | 131900 | 3023520130 | 9940 | 9930 | 9940 | 9930 | 1320 |
| 359 | 20241025 | 131800 | 3010410410 | 9940 | 9930 | 9940 | 9930 | 50 |
| 360 | 20241025 | 131700 | 3009913640 | 9940 | 9940 | 9940 | 9930 | 451 |
| 361 | 20241025 | 131600 | 3005430810 | 9940 | 9940 | 9940 | 9940 | 29 |
| 362 | 20241025 | 131500 | 3005142550 | 9930 | 9940 | 9940 | 9930 | 115 |
| 363 | 20241025 | 131400 | 3004000440 | 9940 | 9940 | 9940 | 9940 | 16 |
| 364 | 20241025 | 131300 | 3003841400 | 9940 | 9940 | 9940 | 9930 | 37 |
| 365 | 20241025 | 131200 | 3003473830 | 9940 | 9940 | 9940 | 9940 | 16 |
| 366 | 20241025 | 131100 | 3003314790 | 9930 | 9940 | 9940 | 9930 | 42 |
| 367 | 20241025 | 131000 | 3002897570 | 9940 | 9930 | 9940 | 9930 | 527 |
| 368 | 20241025 | 130900 | 2997662170 | 9940 | 9940 | 9940 | 9930 | 59 |
| 369 | 20241025 | 130800 | 2997076050 | 9940 | 9930 | 9940 | 9930 | 209 |
| 370 | 20241025 | 130700 | 2994999690 | 9940 | 9940 | 9940 | 9930 | 140 |
| 371 | 20241025 | 130600 | 2993609120 | 9940 | 9940 | 9940 | 9930 | 644 |
| 372 | 20241025 | 130500 | 2987208040 | 9940 | 9940 | 9940 | 9930 | 2610 |
| 373 | 20241025 | 130400 | 2961264760 | 9940 | 9940 | 9940 | 9930 | 190 |
| 374 | 20241025 | 130300 | 2959377180 | 9930 | 9940 | 9940 | 9930 | 58 |
| 375 | 20241025 | 130200 | 2958800790 | 9940 | 9940 | 9940 | 9940 | 230 |
| 376 | 20241025 | 130100 | 2956514590 | 9940 | 9930 | 9940 | 9930 | 375 |
| 377 | 20241025 | 130000 | 2952788700 | 9930 | 9930 | 9940 | 9930 | 2796 |
| 378 | 20241025 | 125900 | 2925019080 | 9940 | 9940 | 9940 | 9930 | 157 |
| 379 | 20241025 | 125800 | 2923459620 | 9940 | 9940 | 9940 | 9930 | 41 |
| 380 | 20241025 | 125700 | 2923052280 | 9940 | 9940 | 9940 | 9940 | 21 |
| 381 | 20241025 | 125600 | 2922843540 | 9940 | 9940 | 9940 | 9930 | 32 |
| 382 | 20241025 | 125500 | 2922525570 | 9940 | 9930 | 9940 | 9930 | 61 |
| 383 | 20241025 | 125400 | 2921919240 | 9940 | 9930 | 9940 | 9930 | 288 |
| 384 | 20241025 | 125300 | 2919056760 | 9940 | 9930 | 9940 | 9930 | 39 |
| 385 | 20241025 | 125200 | 2918669300 | 9940 | 9940 | 9940 | 9940 | 35 |
| 386 | 20241025 | 125100 | 2918321400 | 9940 | 9940 | 9940 | 9930 | 32 |
| 387 | 20241025 | 125000 | 2918003430 | 9940 | 9940 | 9940 | 9930 | 681 |
| 388 | 20241025 | 124900 | 2911237780 | 9940 | 9940 | 9940 | 9930 | 27 |
| 389 | 20241025 | 124800 | 2910969510 | 9940 | 9930 | 9940 | 9930 | 149 |
| 390 | 20241025 | 124700 | 2909489780 | 9940 | 9940 | 9940 | 9940 | 16 |
| 391 | 20241025 | 124600 | 2909330740 | 9940 | 9940 | 9940 | 9930 | 48 |
| 392 | 20241025 | 124500 | 2908853890 | 9940 | 9930 | 9940 | 9930 | 27 |
| 393 | 20241025 | 124400 | 2908585610 | 9940 | 9940 | 9940 | 9930 | 72 |
| 394 | 20241025 | 124300 | 2907870480 | 9940 | 9930 | 9940 | 9930 | 359 |
| 395 | 20241025 | 124200 | 2904302030 | 9940 | 9930 | 9940 | 9930 | 54 |
| 396 | 20241025 | 124100 | 2903765520 | 9940 | 9940 | 9940 | 9930 | 496 |
| 397 | 20241025 | 124000 | 2898835890 | 9940 | 9940 | 9940 | 9940 | 2551 |
| 398 | 20241025 | 123900 | 2873478950 | 9930 | 9930 | 9940 | 9930 | 4047 |
| 399 | 20241025 | 123800 | 2833254160 | 9940 | 9930 | 9940 | 9930 | 148 |
| 400 | 20241025 | 123700 | 2831783550 | 9930 | 9940 | 9940 | 9930 | 321 |
| 401 | 20241025 | 123600 | 2828593040 | 9940 | 9930 | 9940 | 9930 | 153 |
| 402 | 20241025 | 123500 | 2827073590 | 9940 | 9940 | 9940 | 9940 | 17 |
| 403 | 20241025 | 123400 | 2826904610 | 9930 | 9930 | 9940 | 9930 | 242 |
| 404 | 20241025 | 123300 | 2824501300 | 9940 | 9940 | 9940 | 9940 | 219 |
| 405 | 20241025 | 123200 | 2822324440 | 9940 | 9940 | 9940 | 9930 | 29 |
| 406 | 20241025 | 123100 | 2822036290 | 9940 | 9940 | 9940 | 9930 | 220 |
| 407 | 20241025 | 123000 | 2819851520 | 9930 | 9930 | 9940 | 9930 | 31 |
| 408 | 20241025 | 122900 | 2819543610 | 9940 | 9930 | 9940 | 9930 | 2119 |
| 409 | 20241025 | 122800 | 2798490870 | 9930 | 9940 | 9940 | 9930 | 22 |
| 410 | 20241025 | 122700 | 2798272250 | 9940 | 9940 | 9940 | 9930 | 27 |
| 411 | 20241025 | 122600 | 2798003980 | 9940 | 9930 | 9940 | 9930 | 22 |
| 412 | 20241025 | 122500 | 2797785360 | 9940 | 9940 | 9940 | 9930 | 428 |
| 413 | 20241025 | 122400 | 2793531160 | 9940 | 9940 | 9940 | 9930 | 121 |
| 414 | 20241025 | 122300 | 2792328530 | 9940 | 9940 | 9940 | 9940 | 733 |
| 415 | 20241025 | 122200 | 2785042510 | 9940 | 9940 | 9940 | 9930 | 417 |
| 416 | 20241025 | 122100 | 2780898540 | 9940 | 9930 | 9940 | 9930 | 42 |
| 417 | 20241025 | 122000 | 2780481380 | 9930 | 9930 | 9930 | 9930 | 89 |
| 418 | 20241025 | 121900 | 2779597610 | 9940 | 9930 | 9940 | 9930 | 56 |
| 419 | 20241025 | 121800 | 2779041180 | 9930 | 9930 | 9930 | 9930 | 300 |
| 420 | 20241025 | 121700 | 2776062180 | 9940 | 9940 | 9940 | 9930 | 116 |
| 421 | 20241025 | 121600 | 2774909800 | 9940 | 9940 | 9940 | 9940 | 424 |
| 422 | 20241025 | 121500 | 2770695240 | 9940 | 9940 | 9940 | 9940 | 615 |
| 423 | 20241025 | 121400 | 2764582140 | 9940 | 9940 | 9940 | 9940 | 21 |
| 424 | 20241025 | 121300 | 2764373400 | 9940 | 9930 | 9940 | 9930 | 8668 |
| 425 | 20241025 | 121200 | 2678213490 | 9930 | 9930 | 9940 | 9930 | 105 |
| 426 | 20241025 | 121100 | 2677170740 | 9940 | 9940 | 9940 | 9940 | 2366 |
| 427 | 20241025 | 121000 | 2653652700 | 9930 | 9930 | 9940 | 9930 | 461 |
| 428 | 20241025 | 120900 | 2649073720 | 9940 | 9940 | 9940 | 9940 | 8 |
| 429 | 20241025 | 120800 | 2648994200 | 9940 | 9940 | 9940 | 9930 | 501 |
| 430 | 20241025 | 120700 | 2644014670 | 9930 | 9930 | 9940 | 9930 | 429 |
| 431 | 20241025 | 120600 | 2639751460 | 9940 | 9940 | 9940 | 9940 | 111 |
| 432 | 20241025 | 120500 | 2638648120 | 9940 | 9930 | 9940 | 9930 | 216 |
| 433 | 20241025 | 120400 | 2636501700 | 9930 | 9940 | 9940 | 9930 | 21 |
| 434 | 20241025 | 120300 | 2636292970 | 9940 | 9930 | 9940 | 9930 | 885 |
| 435 | 20241025 | 120200 | 2627502530 | 9940 | 9930 | 9940 | 9930 | 1096 |
| 436 | 20241025 | 120100 | 2616619210 | 9930 | 9940 | 9940 | 9930 | 339 |
| 437 | 20241025 | 120000 | 2613249660 | 9930 | 9940 | 9940 | 9930 | 20 |
| 438 | 20241025 | 115900 | 2613051030 | 9930 | 9940 | 9940 | 9930 | 121 |
| 439 | 20241025 | 115800 | 2611849400 | 9940 | 9930 | 9940 | 9930 | 328 |
| 440 | 20241025 | 115700 | 2608589330 | 9930 | 9930 | 9930 | 9930 | 8 |
| 441 | 20241025 | 115600 | 2608509890 | 9930 | 9930 | 9930 | 9930 | 27 |
| 442 | 20241025 | 115500 | 2608241780 | 9930 | 9930 | 9930 | 9930 | 29 |
| 443 | 20241025 | 115400 | 2607953810 | 9930 | 9940 | 9940 | 9930 | 17 |
| 444 | 20241025 | 115300 | 2607784900 | 9930 | 9940 | 9940 | 9930 | 216 |
| 445 | 20241025 | 115200 | 2605638060 | 9940 | 9940 | 9950 | 9940 | 6041 |
| 446 | 20241025 | 115100 | 2545580260 | 9950 | 9940 | 9950 | 9940 | 352 |
| 447 | 20241025 | 115000 | 2542081220 | 9940 | 9940 | 9950 | 9930 | 5774 |
| 448 | 20241025 | 114900 | 2484687660 | 9930 | 9940 | 9940 | 9930 | 43 |
| 449 | 20241025 | 114800 | 2484260490 | 9930 | 9930 | 9940 | 9930 | 425 |
| 450 | 20241025 | 114700 | 2480037080 | 9930 | 9930 | 9940 | 9930 | 515 |
| 451 | 20241025 | 114600 | 2474918170 | 9930 | 9930 | 9940 | 9930 | 1047 |
| 452 | 20241025 | 114500 | 2464521250 | 9940 | 9930 | 9940 | 9930 | 1015 |
| 453 | 20241025 | 114400 | 2454442220 | 9940 | 9930 | 9940 | 9930 | 303 |
| 454 | 20241025 | 114300 | 2451433380 | 9930 | 9930 | 9930 | 9930 | 26 |
| 455 | 20241025 | 114200 | 2451175200 | 9940 | 9930 | 9940 | 9930 | 9 |
| 456 | 20241025 | 114100 | 2451085820 | 9930 | 9930 | 9930 | 9930 | 138 |
| 457 | 20241025 | 114000 | 2449715480 | 9930 | 9940 | 9940 | 9930 | 138 |
| 458 | 20241025 | 113900 | 2448343900 | 9930 | 9930 | 9930 | 9930 | 30 |
| 459 | 20241025 | 113800 | 2448046000 | 9940 | 9930 | 9940 | 9930 | 526 |
| 460 | 20241025 | 113700 | 2442817810 | 9940 | 9930 | 9940 | 9930 | 66 |
| 461 | 20241025 | 113600 | 2442161930 | 9930 | 9930 | 9930 | 9930 | 2380 |
| 462 | 20241025 | 113500 | 2418528530 | 9930 | 9940 | 9950 | 9930 | 808 |
| 463 | 20241025 | 113400 | 2410497080 | 9940 | 9930 | 9940 | 9930 | 3623 |
| 464 | 20241025 | 113300 | 2374489730 | 9930 | 9950 | 9950 | 9930 | 2431 |
| 465 | 20241025 | 113200 | 2350325640 | 9940 | 9930 | 9940 | 9930 | 3970 |
| 466 | 20241025 | 113100 | 2310863920 | 9930 | 9930 | 9930 | 9930 | 1789 |
| 467 | 20241025 | 113000 | 2293099150 | 9930 | 9940 | 9940 | 9930 | 599 |
| 468 | 20241025 | 112900 | 2287150850 | 9930 | 9930 | 9940 | 9930 | 1367 |
| 469 | 20241025 | 112800 | 2273570870 | 9930 | 9930 | 9930 | 9930 | 29 |
| 470 | 20241025 | 112700 | 2273282900 | 9940 | 9930 | 9940 | 9930 | 105 |
| 471 | 20241025 | 112600 | 2272240220 | 9930 | 9930 | 9930 | 9930 | 1057 |
| 472 | 20241025 | 112500 | 2261744210 | 9930 | 9940 | 9940 | 9930 | 104 |
| 473 | 20241025 | 112400 | 2260711450 | 9930 | 9930 | 9930 | 9930 | 34 |
| 474 | 20241025 | 112300 | 2260373830 | 9930 | 9940 | 9940 | 9930 | 128 |
| 475 | 20241025 | 112200 | 2259102390 | 9930 | 9940 | 9940 | 9930 | 117 |
| 476 | 20241025 | 112100 | 2257940550 | 9930 | 9930 | 9930 | 9930 | 0 |
| 477 | 20241025 | 112000 | 2257940550 | 9930 | 9930 | 9930 | 9930 | 16 |
| 478 | 20241025 | 111900 | 2257781670 | 9930 | 9930 | 9930 | 9930 | 1588 |
| 479 | 20241025 | 111800 | 2242012830 | 9930 | 9940 | 9940 | 9930 | 902 |
| 480 | 20241025 | 111700 | 2233055180 | 9930 | 9950 | 9950 | 9930 | 21 |
| 481 | 20241025 | 111600 | 2232846450 | 9950 | 9940 | 9950 | 9940 | 10270 |
| 482 | 20241025 | 111500 | 2130762640 | 9940 | 9940 | 9940 | 9940 | 6130 |
| 483 | 20241025 | 111400 | 2069830440 | 9940 | 9940 | 9940 | 9940 | 16 |
| 484 | 20241025 | 111300 | 2069671400 | 9940 | 9950 | 9950 | 9940 | 117 |
| 485 | 20241025 | 111200 | 2068508220 | 9950 | 9940 | 9950 | 9940 | 26 |
| 486 | 20241025 | 111100 | 2068249660 | 9940 | 9940 | 9940 | 9940 | 1565 |
| 487 | 20241025 | 111000 | 2052693560 | 9940 | 9950 | 9950 | 9940 | 227 |
| 488 | 20241025 | 110900 | 2050435930 | 9950 | 9940 | 9950 | 9940 | 1320 |
| 489 | 20241025 | 110800 | 2037302130 | 9940 | 9940 | 9950 | 9940 | 337 |
| 490 | 20241025 | 110700 | 2033952190 | 9950 | 9950 | 9950 | 9940 | 57 |
| 491 | 20241025 | 110600 | 2033385440 | 9950 | 9940 | 9950 | 9930 | 4332 |
| 492 | 20241025 | 110500 | 1990325120 | 9940 | 9940 | 9940 | 9930 | 113 |
| 493 | 20241025 | 110400 | 1989202810 | 9940 | 9940 | 9940 | 9930 | 33 |
| 494 | 20241025 | 110300 | 1988874900 | 9930 | 9930 | 9940 | 9930 | 237 |
| 495 | 20241025 | 110200 | 1986521320 | 9940 | 9940 | 9940 | 9930 | 159 |
| 496 | 20241025 | 110100 | 1984941110 | 9940 | 9940 | 9940 | 9930 | 112 |
| 497 | 20241025 | 110000 | 1983828790 | 9940 | 9940 | 9940 | 9930 | 28 |
| 498 | 20241025 | 105900 | 1983550580 | 9940 | 9940 | 9940 | 9940 | 407 |
| 499 | 20241025 | 105800 | 1979505000 | 9940 | 9940 | 9940 | 9930 | 409 |
| 500 | 20241025 | 105700 | 1975443390 | 9930 | 9930 | 9940 | 9930 | 1324 |
| 501 | 20241025 | 105600 | 1962284050 | 9930 | 9930 | 9940 | 9930 | 3244 |
| 502 | 20241025 | 105500 | 1930070910 | 9940 | 9940 | 9940 | 9930 | 35 |
| 503 | 20241025 | 105400 | 1929723120 | 9940 | 9930 | 9940 | 9930 | 57 |
| 504 | 20241025 | 105300 | 1929156940 | 9940 | 9940 | 9940 | 9930 | 164 |
| 505 | 20241025 | 105200 | 1927526890 | 9940 | 9940 | 9940 | 9940 | 16 |
| 506 | 20241025 | 105100 | 1927367850 | 9930 | 9930 | 9930 | 9930 | 11 |
| 507 | 20241025 | 105000 | 1927258620 | 9930 | 9930 | 9930 | 9930 | 128 |
| 508 | 20241025 | 104900 | 1925987580 | 9940 | 9940 | 9940 | 9930 | 151 |
| 509 | 20241025 | 104800 | 1924486650 | 9920 | 9930 | 9940 | 9920 | 6504 |
| 510 | 20241025 | 104700 | 1859899530 | 9930 | 9930 | 9930 | 9930 | 0 |
| 511 | 20241025 | 104600 | 1859899530 | 9930 | 9930 | 9930 | 9930 | 11 |
| 512 | 20241025 | 104500 | 1859790300 | 9930 | 9930 | 9940 | 9920 | 10116 |
| 513 | 20241025 | 104400 | 1759279790 | 9930 | 9930 | 9930 | 9930 | 73 |
| 514 | 20241025 | 104300 | 1758554900 | 9920 | 9930 | 9930 | 9920 | 13 |
| 515 | 20241025 | 104200 | 1758425930 | 9930 | 9930 | 9930 | 9920 | 701 |
| 516 | 20241025 | 104100 | 1751470000 | 9920 | 9930 | 9930 | 9920 | 303 |
| 517 | 20241025 | 104000 | 1748464230 | 9930 | 9930 | 9930 | 9930 | 142 |
| 518 | 20241025 | 103900 | 1747054170 | 9920 | 9920 | 9920 | 9920 | 12 |
| 519 | 20241025 | 103800 | 1746935130 | 9920 | 9930 | 9930 | 9920 | 718 |
| 520 | 20241025 | 103700 | 1739806820 | 9930 | 9930 | 9930 | 9930 | 6 |
| 521 | 20241025 | 103600 | 1739747240 | 9920 | 9920 | 9920 | 9920 | 284 |
| 522 | 20241025 | 103500 | 1736929960 | 9920 | 9920 | 9920 | 9920 | 1822 |
| 523 | 20241025 | 103400 | 1718855720 | 9920 | 9930 | 9930 | 9920 | 245 |
| 524 | 20241025 | 103300 | 1716425280 | 9930 | 9920 | 9930 | 9920 | 121 |
| 525 | 20241025 | 103200 | 1715223860 | 9930 | 9930 | 9940 | 9920 | 14660 |
| 526 | 20241025 | 103100 | 1569649510 | 9940 | 9940 | 9940 | 9930 | 79 |
| 527 | 20241025 | 103000 | 1568864360 | 9940 | 9940 | 9940 | 9930 | 1270 |
| 528 | 20241025 | 102900 | 1556240670 | 9940 | 9940 | 9940 | 9930 | 258 |
| 529 | 20241025 | 102800 | 1553676780 | 9940 | 9940 | 9940 | 9930 | 325 |
| 530 | 20241025 | 102700 | 1550447250 | 9930 | 9940 | 9940 | 9930 | 48 |
| 531 | 20241025 | 102600 | 1549970240 | 9940 | 9930 | 9940 | 9930 | 69 |
| 532 | 20241025 | 102500 | 1549284510 | 9940 | 9940 | 9940 | 9930 | 171 |
| 533 | 20241025 | 102400 | 1547585170 | 9940 | 9940 | 9940 | 9930 | 27 |
| 534 | 20241025 | 102300 | 1547316900 | 9940 | 9940 | 9940 | 9940 | 194 |
| 535 | 20241025 | 102200 | 1545388540 | 9930 | 9930 | 9940 | 9930 | 1043 |
| 536 | 20241025 | 102100 | 1535021280 | 9940 | 9930 | 9940 | 9930 | 127 |
| 537 | 20241025 | 102000 | 1533759930 | 9940 | 9940 | 9940 | 9930 | 60 |
| 538 | 20241025 | 101900 | 1533163630 | 9930 | 9940 | 9940 | 9930 | 62 |
| 539 | 20241025 | 101800 | 1532547660 | 9940 | 9930 | 9940 | 9930 | 302 |
| 540 | 20241025 | 101700 | 1529548630 | 9940 | 9940 | 9940 | 9930 | 103 |
| 541 | 20241025 | 101600 | 1528524920 | 9940 | 9930 | 9940 | 9930 | 416 |
| 542 | 20241025 | 101500 | 1524394030 | 9940 | 9930 | 9940 | 9930 | 103 |
| 543 | 20241025 | 101400 | 1523371230 | 9940 | 9930 | 9940 | 9930 | 1964 |
| 544 | 20241025 | 101300 | 1503868020 | 9940 | 9940 | 9940 | 9930 | 44 |
| 545 | 20241025 | 101200 | 1503430760 | 9940 | 9930 | 9940 | 9930 | 641 |
| 546 | 20241025 | 101100 | 1497060150 | 9940 | 9940 | 9940 | 9940 | 113 |
| 547 | 20241025 | 101000 | 1495936930 | 9940 | 9950 | 9950 | 9930 | 769 |
| 548 | 20241025 | 100900 | 1488291930 | 9940 | 9940 | 9940 | 9940 | 720 |
| 549 | 20241025 | 100800 | 1481135130 | 9940 | 9940 | 9950 | 9940 | 5116 |
| 550 | 20241025 | 100700 | 1430282020 | 9940 | 9940 | 9950 | 9940 | 4642 |
| 551 | 20241025 | 100600 | 1384140440 | 9950 | 9930 | 9950 | 9930 | 1644 |
| 552 | 20241025 | 100500 | 1367800970 | 9940 | 9940 | 9940 | 9930 | 77 |
| 553 | 20241025 | 100400 | 1367035710 | 9940 | 9930 | 9940 | 9930 | 38 |
| 554 | 20241025 | 100300 | 1366658330 | 9930 | 9940 | 9940 | 9930 | 69 |
| 555 | 20241025 | 100200 | 1365973110 | 9940 | 9940 | 9940 | 9930 | 606 |
| 556 | 20241025 | 100100 | 1359955190 | 9940 | 9940 | 9940 | 9940 | 1907 |
| 557 | 20241025 | 100000 | 1340999610 | 9940 | 9950 | 9950 | 9940 | 3328 |
| 558 | 20241025 | 095900 | 1307919280 | 9950 | 9940 | 9950 | 9940 | 2493 |
| 559 | 20241025 | 095800 | 1283138130 | 9940 | 9950 | 9950 | 9940 | 108 |
| 560 | 20241025 | 095700 | 1282064510 | 9950 | 9950 | 9950 | 9940 | 1167 |
| 561 | 20241025 | 095600 | 1270453840 | 9950 | 9950 | 9950 | 9940 | 134 |
| 562 | 20241025 | 095500 | 1269121740 | 9940 | 9940 | 9950 | 9940 | 37 |
| 563 | 20241025 | 095400 | 1268753750 | 9950 | 9950 | 9950 | 9940 | 1912 |
| 564 | 20241025 | 095300 | 1249729360 | 9940 | 9950 | 9950 | 9940 | 2305 |
| 565 | 20241025 | 095200 | 1226795340 | 9940 | 9940 | 9940 | 9940 | 471 |
| 566 | 20241025 | 095100 | 1222113600 | 9940 | 9940 | 9940 | 9930 | 25304 |
| 567 | 20241025 | 095000 | 970592000 | 9930 | 9930 | 9940 | 9930 | 48 |
| 568 | 20241025 | 094900 | 970115310 | 9930 | 9930 | 9940 | 9930 | 2446 |
| 569 | 20241025 | 094800 | 945822560 | 9940 | 9940 | 9940 | 9930 | 4407 |
| 570 | 20241025 | 094700 | 902053720 | 9930 | 9940 | 9940 | 9930 | 281 |
| 571 | 20241025 | 094600 | 899262880 | 9930 | 9940 | 9940 | 9930 | 1278 |
| 572 | 20241025 | 094500 | 886569990 | 9940 | 9920 | 9940 | 9920 | 768 |
| 573 | 20241025 | 094400 | 878936330 | 9920 | 9930 | 9940 | 9920 | 166 |
| 574 | 20241025 | 094300 | 877287630 | 9940 | 9930 | 9940 | 9920 | 2100 |
| 575 | 20241025 | 094200 | 856435780 | 9930 | 9930 | 9940 | 9920 | 342 |
| 576 | 20241025 | 094100 | 853040150 | 9910 | 9930 | 9930 | 9910 | 84 |
| 577 | 20241025 | 094000 | 852206250 | 9940 | 9940 | 9940 | 9900 | 253 |
| 578 | 20241025 | 093900 | 849692820 | 9940 | 9930 | 9940 | 9900 | 10146 |
| 579 | 20241025 | 093800 | 749145500 | 9920 | 9940 | 9940 | 9920 | 156 |
| 580 | 20241025 | 093700 | 747597320 | 9940 | 9920 | 9940 | 9920 | 1114 |
| 581 | 20241025 | 093600 | 736542600 | 9910 | 9920 | 9920 | 9910 | 238 |
| 582 | 20241025 | 093500 | 734182000 | 9940 | 9930 | 9940 | 9900 | 10247 |
| 583 | 20241025 | 093400 | 632581170 | 9940 | 9940 | 9940 | 9930 | 268 |
| 584 | 20241025 | 093300 | 629918820 | 9940 | 9940 | 9940 | 9930 | 168 |
| 585 | 20241025 | 093200 | 628249850 | 9940 | 9940 | 9940 | 9920 | 2885 |
| 586 | 20241025 | 093100 | 599602850 | 9940 | 9930 | 9940 | 9930 | 102 |
| 587 | 20241025 | 093000 | 598589470 | 9930 | 9940 | 9940 | 9930 | 215 |
| 588 | 20241025 | 092900 | 596453720 | 9930 | 9950 | 9950 | 9930 | 1278 |
| 589 | 20241025 | 092800 | 583749710 | 9950 | 9940 | 9950 | 9940 | 327 |
| 590 | 20241025 | 092700 | 580498410 | 9940 | 9940 | 9950 | 9920 | 606 |
| 591 | 20241025 | 092600 | 574474820 | 9940 | 9940 | 9950 | 9920 | 3091 |
| 592 | 20241025 | 092500 | 543763180 | 9940 | 9940 | 9950 | 9940 | 129 |
| 593 | 20241025 | 092400 | 542480740 | 9950 | 9940 | 9950 | 9940 | 2846 |
| 594 | 20241025 | 092300 | 514188020 | 9940 | 9930 | 9940 | 9930 | 1351 |
| 595 | 20241025 | 092200 | 500760280 | 9930 | 9930 | 9930 | 9930 | 56 |
| 596 | 20241025 | 092100 | 500204200 | 9940 | 9940 | 9950 | 9940 | 355 |
| 597 | 20241025 | 092000 | 496674760 | 9940 | 9940 | 9950 | 9940 | 600 |
| 598 | 20241025 | 091900 | 490710460 | 9940 | 9940 | 9940 | 9930 | 4192 |
| 599 | 20241025 | 091800 | 449042030 | 9940 | 9940 | 9940 | 9920 | 4903 |
| 600 | 20241025 | 091700 | 400345920 | 9940 | 9930 | 9940 | 9930 | 541 |
| 601 | 20241025 | 091600 | 394972250 | 9940 | 9930 | 9940 | 9930 | 343 |
| 602 | 20241025 | 091500 | 391563590 | 9940 | 9940 | 9940 | 9930 | 1243 |
| 603 | 20241025 | 091400 | 379211270 | 9930 | 9940 | 9940 | 9920 | 1476 |
| 604 | 20241025 | 091300 | 364548200 | 9940 | 9920 | 9940 | 9920 | 642 |
| 605 | 20241025 | 091200 | 358172220 | 9910 | 9930 | 9940 | 9910 | 7374 |
| 606 | 20241025 | 091100 | 285038040 | 9930 | 9940 | 9940 | 9930 | 672 |
| 607 | 20241025 | 091000 | 278361570 | 9940 | 9940 | 9940 | 9920 | 4521 |
| 608 | 20241025 | 090900 | 233465060 | 9940 | 9940 | 9950 | 9940 | 824 |
| 609 | 20241025 | 090800 | 225274470 | 9940 | 9940 | 9950 | 9930 | 3902 |
| 610 | 20241025 | 090700 | 186488240 | 9940 | 9950 | 9950 | 9940 | 2624 |
| 611 | 20241025 | 090600 | 160397660 | 9950 | 9940 | 9950 | 9930 | 2841 |
| 612 | 20241025 | 090500 | 132143420 | 9940 | 9930 | 9940 | 9930 | 340 |
| 613 | 20241025 | 090400 | 128766820 | 9930 | 9940 | 9940 | 9930 | 1074 |
| 614 | 20241025 | 090300 | 118092040 | 9940 | 9950 | 9950 | 9940 | 1759 |
| 615 | 20241025 | 090200 | 100606430 | 9940 | 9940 | 9950 | 9940 | 3648 |
| 616 | 20241025 | 090100 | 64343440 | 9950 | 9930 | 9950 | 9920 | 1301 |
| 617 | 20241025 | 090000 | 51424360 | 9930 | 9950 | 9950 | 9930 | 5174 |