34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 62619 |
| 3 | 20241120 | 191200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241120 | 191100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241120 | 191000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241120 | 190900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241120 | 190800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241120 | 190700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241120 | 190600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241120 | 190500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241120 | 190400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241120 | 190300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241120 | 190200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241120 | 190100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241120 | 190000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241120 | 185900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241120 | 185800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241120 | 185700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241120 | 185600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241120 | 185500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241120 | 185400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241120 | 185300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241120 | 185200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241120 | 185100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241120 | 185000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241120 | 184900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241120 | 184800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241120 | 184700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241120 | 184600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241120 | 184500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241120 | 184400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241120 | 184300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 62619 |
| 33 | 20241120 | 184200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241120 | 184100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241120 | 184000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241120 | 183900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241120 | 183800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241120 | 183700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241120 | 183600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241120 | 183500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241120 | 183400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241120 | 183300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241120 | 183200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241120 | 183100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241120 | 183000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241120 | 182900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241120 | 182800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241120 | 182700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241120 | 182600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241120 | 182500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241120 | 182400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241120 | 182300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241120 | 182200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241120 | 182100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241120 | 182000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241120 | 181900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241120 | 181800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241120 | 181700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241120 | 181600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241120 | 181500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241120 | 181400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241120 | 181300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 62619 |
| 63 | 20241120 | 181200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241120 | 181100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241120 | 181000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241120 | 180900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241120 | 180800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241120 | 180700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241120 | 180600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241120 | 180500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241120 | 180400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241120 | 180300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241120 | 180200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241120 | 180100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241120 | 180000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241120 | 175900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241120 | 175800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241120 | 175700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241120 | 175600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241120 | 175500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241120 | 175400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241120 | 175300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241120 | 175200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241120 | 175100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241120 | 175000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241120 | 174900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241120 | 174800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241120 | 174700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241120 | 174600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241120 | 174500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241120 | 174400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241120 | 174300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 62619 |
| 93 | 20241120 | 174200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241120 | 174100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241120 | 174000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241120 | 173900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241120 | 173800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241120 | 173700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241120 | 173600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241120 | 173500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241120 | 173400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241120 | 173300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241120 | 173200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241120 | 173100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241120 | 173000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241120 | 172900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241120 | 172800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241120 | 172700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241120 | 172600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241120 | 172500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241120 | 172400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241120 | 172300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241120 | 172200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241120 | 172100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241120 | 172000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241120 | 171900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241120 | 171800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241120 | 171700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241120 | 171600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241120 | 171500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241120 | 171400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241120 | 171300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 62619 |
| 123 | 20241120 | 171200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241120 | 171100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241120 | 171000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241120 | 170900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241120 | 170800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241120 | 170700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241120 | 170600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241120 | 170500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241120 | 170400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241120 | 170300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241120 | 170200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241120 | 170100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241120 | 170000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241120 | 165900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241120 | 165800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241120 | 165700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241120 | 165600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241120 | 165500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241120 | 165400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241120 | 165300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241120 | 165200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241120 | 165100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241120 | 165000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241120 | 164900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241120 | 164800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241120 | 164700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241120 | 164600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241120 | 164500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241120 | 164400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241120 | 164300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 62619 |
| 153 | 20241120 | 164200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241120 | 164100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241120 | 164000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241120 | 163900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241120 | 163800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241120 | 163700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241120 | 163600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241120 | 163500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241120 | 163400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241120 | 163300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241120 | 163200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241120 | 163100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241120 | 163000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241120 | 162900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241120 | 162800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241120 | 162700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241120 | 162600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241120 | 162500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241120 | 162400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241120 | 162300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241120 | 162200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241120 | 162100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241120 | 162000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241120 | 161900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241120 | 161800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241120 | 161700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241120 | 161600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241120 | 161500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241120 | 161400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241120 | 161300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 62619 |
| 183 | 20241120 | 161200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241120 | 161100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241120 | 161000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241120 | 160900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241120 | 160800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241120 | 160700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241120 | 160600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241120 | 160500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241120 | 160400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241120 | 160300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241120 | 160200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241120 | 160100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241120 | 160000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241120 | 155900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241120 | 155800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241120 | 155700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241120 | 155600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241120 | 155500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241120 | 155400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241120 | 155300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241120 | 155200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241120 | 155100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241120 | 155000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241120 | 154900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241120 | 154800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20241120 | 154700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20241120 | 154600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20241120 | 154500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20241120 | 154400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20241120 | 154300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 62619 |
| 213 | 20241120 | 154200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20241120 | 154100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20241120 | 154000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20241120 | 153900 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20241120 | 153800 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20241120 | 153700 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20241120 | 153600 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20241120 | 153500 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20241120 | 153400 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20241120 | 153300 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20241120 | 153200 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20241120 | 153100 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20241120 | 153000 | 29255420990 | 10570 | 10570 | 10570 | 10570 | 62619 |
| 226 | 20241120 | 152900 | 28593538160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20241120 | 152800 | 28593538160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20241120 | 152700 | 28593538160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20241120 | 152600 | 28593538160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20241120 | 152500 | 28593538160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20241120 | 152400 | 28593538160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20241120 | 152300 | 28593538160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20241120 | 152200 | 28593538160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20241120 | 152100 | 28593538160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20241120 | 152000 | 28593538160 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20241120 | 151900 | 28593538160 | 10570 | 10560 | 10590 | 10550 | 66208 |
| 237 | 20241120 | 151800 | 27893328060 | 10560 | 10530 | 10570 | 10530 | 44666 |
| 238 | 20241120 | 151700 | 27421845520 | 10530 | 10540 | 10560 | 10530 | 35645 |
| 239 | 20241120 | 151600 | 27045989500 | 10530 | 10550 | 10550 | 10520 | 18822 |
| 240 | 20241120 | 151500 | 26847617620 | 10550 | 10540 | 10550 | 10530 | 16655 |
| 241 | 20241120 | 151400 | 26672092010 | 10540 | 10540 | 10540 | 10530 | 9688 |
| 242 | 20241120 | 151300 | 26570047640 | 10540 | 10540 | 10540 | 10530 | 3258 |
| 243 | 20241120 | 151200 | 26535712040 | 10530 | 10540 | 10540 | 10530 | 4749 |
| 244 | 20241120 | 151100 | 26485660290 | 10540 | 10540 | 10550 | 10530 | 8532 |
| 245 | 20241120 | 151000 | 26395735430 | 10540 | 10550 | 10550 | 10540 | 4424 |
| 246 | 20241120 | 150900 | 26349073130 | 10550 | 10550 | 10550 | 10540 | 3014 |
| 247 | 20241120 | 150800 | 26317276530 | 10540 | 10550 | 10550 | 10540 | 4039 |
| 248 | 20241120 | 150700 | 26274667800 | 10550 | 10540 | 10550 | 10540 | 10127 |
| 249 | 20241120 | 150600 | 26167896510 | 10550 | 10540 | 10550 | 10540 | 9473 |
| 250 | 20241120 | 150500 | 26067979790 | 10540 | 10550 | 10550 | 10540 | 8040 |
| 251 | 20241120 | 150400 | 25983203610 | 10540 | 10550 | 10550 | 10540 | 5060 |
| 252 | 20241120 | 150300 | 25929824420 | 10550 | 10540 | 10550 | 10540 | 5671 |
| 253 | 20241120 | 150200 | 25869997620 | 10550 | 10540 | 10550 | 10540 | 4720 |
| 254 | 20241120 | 150100 | 25820209300 | 10540 | 10540 | 10550 | 10540 | 3872 |
| 255 | 20241120 | 150000 | 25779360750 | 10540 | 10540 | 10550 | 10530 | 13092 |
| 256 | 20241120 | 145900 | 25641371680 | 10540 | 10540 | 10540 | 10520 | 12783 |
| 257 | 20241120 | 145800 | 25506681220 | 10530 | 10520 | 10540 | 10520 | 20953 |
| 258 | 20241120 | 145700 | 25286082610 | 10520 | 10530 | 10530 | 10520 | 4100 |
| 259 | 20241120 | 145600 | 25242924470 | 10520 | 10530 | 10530 | 10520 | 5445 |
| 260 | 20241120 | 145500 | 25185592120 | 10520 | 10520 | 10530 | 10520 | 4756 |
| 261 | 20241120 | 145400 | 25135533090 | 10520 | 10530 | 10530 | 10510 | 4330 |
| 262 | 20241120 | 145300 | 25089962940 | 10520 | 10520 | 10530 | 10510 | 5866 |
| 263 | 20241120 | 145200 | 25028240510 | 10520 | 10510 | 10530 | 10510 | 12584 |
| 264 | 20241120 | 145100 | 24895844010 | 10520 | 10510 | 10520 | 10510 | 4373 |
| 265 | 20241120 | 145000 | 24849847300 | 10520 | 10520 | 10520 | 10510 | 2987 |
| 266 | 20241120 | 144900 | 24818436590 | 10510 | 10520 | 10520 | 10510 | 20444 |
| 267 | 20241120 | 144800 | 24603493930 | 10510 | 10520 | 10520 | 10510 | 3245 |
| 268 | 20241120 | 144700 | 24569361240 | 10510 | 10520 | 10520 | 10510 | 12520 |
| 269 | 20241120 | 144600 | 24437657400 | 10510 | 10520 | 10520 | 10510 | 2051 |
| 270 | 20241120 | 144500 | 24416086300 | 10520 | 10510 | 10520 | 10500 | 11030 |
| 271 | 20241120 | 144400 | 24300137060 | 10510 | 10510 | 10510 | 10500 | 8806 |
| 272 | 20241120 | 144300 | 24207598270 | 10510 | 10510 | 10510 | 10500 | 6213 |
| 273 | 20241120 | 144200 | 24142300620 | 10510 | 10500 | 10510 | 10500 | 46849 |
| 274 | 20241120 | 144100 | 23650305600 | 10500 | 10500 | 10500 | 10490 | 3370 |
| 275 | 20241120 | 144000 | 23614920690 | 10500 | 10500 | 10500 | 10490 | 4459 |
| 276 | 20241120 | 143900 | 23568104240 | 10490 | 10490 | 10500 | 10490 | 1779 |
| 277 | 20241120 | 143800 | 23549427590 | 10500 | 10500 | 10500 | 10490 | 3299 |
| 278 | 20241120 | 143700 | 23514794160 | 10500 | 10500 | 10500 | 10490 | 2759 |
| 279 | 20241120 | 143600 | 23485827080 | 10500 | 10500 | 10500 | 10490 | 4137 |
| 280 | 20241120 | 143500 | 23442397740 | 10500 | 10500 | 10500 | 10490 | 1243 |
| 281 | 20241120 | 143400 | 23429347830 | 10500 | 10490 | 10500 | 10490 | 2764 |
| 282 | 20241120 | 143300 | 23400331080 | 10490 | 10490 | 10500 | 10490 | 3511 |
| 283 | 20241120 | 143200 | 23363471300 | 10500 | 10500 | 10500 | 10490 | 3272 |
| 284 | 20241120 | 143100 | 23329117690 | 10500 | 10500 | 10500 | 10490 | 1538 |
| 285 | 20241120 | 143000 | 23312971370 | 10500 | 10480 | 10500 | 10480 | 3346 |
| 286 | 20241120 | 142900 | 23277849150 | 10490 | 10480 | 10490 | 10480 | 3028 |
| 287 | 20241120 | 142800 | 23246086440 | 10480 | 10480 | 10490 | 10480 | 1500 |
| 288 | 20241120 | 142700 | 23230352220 | 10490 | 10490 | 10490 | 10480 | 3436 |
| 289 | 20241120 | 142600 | 23194309790 | 10480 | 10490 | 10490 | 10480 | 2895 |
| 290 | 20241120 | 142500 | 23163943020 | 10480 | 10490 | 10490 | 10480 | 1900 |
| 291 | 20241120 | 142400 | 23144015890 | 10490 | 10490 | 10490 | 10470 | 5491 |
| 292 | 20241120 | 142300 | 23086456310 | 10480 | 10490 | 10490 | 10480 | 4355 |
| 293 | 20241120 | 142200 | 23040776400 | 10490 | 10480 | 10490 | 10480 | 2207 |
| 294 | 20241120 | 142100 | 23017630390 | 10490 | 10480 | 10490 | 10470 | 1473 |
| 295 | 20241120 | 142000 | 23002187710 | 10470 | 10480 | 10480 | 10470 | 1615 |
| 296 | 20241120 | 141900 | 22985263380 | 10480 | 10490 | 10490 | 10470 | 8176 |
| 297 | 20241120 | 141800 | 22899560750 | 10480 | 10480 | 10490 | 10480 | 7343 |
| 298 | 20241120 | 141700 | 22822581930 | 10490 | 10490 | 10490 | 10480 | 2839 |
| 299 | 20241120 | 141600 | 22792801390 | 10480 | 10490 | 10490 | 10480 | 2268 |
| 300 | 20241120 | 141500 | 22769012240 | 10490 | 10490 | 10490 | 10480 | 2615 |
| 301 | 20241120 | 141400 | 22741581480 | 10480 | 10490 | 10490 | 10480 | 2210 |
| 302 | 20241120 | 141300 | 22718399480 | 10490 | 10470 | 10490 | 10470 | 12170 |
| 303 | 20241120 | 141200 | 22590856920 | 10470 | 10470 | 10480 | 10460 | 1799 |
| 304 | 20241120 | 141100 | 22572013370 | 10470 | 10470 | 10480 | 10460 | 5969 |
| 305 | 20241120 | 141000 | 22509512650 | 10480 | 10480 | 10480 | 10470 | 2893 |
| 306 | 20241120 | 140900 | 22479209840 | 10480 | 10470 | 10480 | 10470 | 2285 |
| 307 | 20241120 | 140800 | 22455265850 | 10480 | 10480 | 10480 | 10470 | 2243 |
| 308 | 20241120 | 140700 | 22431759920 | 10470 | 10470 | 10480 | 10460 | 11289 |
| 309 | 20241120 | 140600 | 22313514690 | 10470 | 10460 | 10480 | 10460 | 12565 |
| 310 | 20241120 | 140500 | 22181870800 | 10480 | 10460 | 10480 | 10460 | 3963 |
| 311 | 20241120 | 140400 | 22140365910 | 10470 | 10470 | 10470 | 10460 | 2132 |
| 312 | 20241120 | 140300 | 22118044500 | 10460 | 10470 | 10470 | 10460 | 6052 |
| 313 | 20241120 | 140200 | 22054680570 | 10460 | 10460 | 10470 | 10460 | 1511 |
| 314 | 20241120 | 140100 | 22038864800 | 10460 | 10460 | 10460 | 10450 | 2715 |
| 315 | 20241120 | 140000 | 22010466160 | 10450 | 10450 | 10460 | 10450 | 4041 |
| 316 | 20241120 | 135900 | 21968229640 | 10460 | 10460 | 10460 | 10450 | 2239 |
| 317 | 20241120 | 135800 | 21944819830 | 10460 | 10460 | 10460 | 10450 | 2060 |
| 318 | 20241120 | 135700 | 21923273780 | 10450 | 10450 | 10460 | 10450 | 1754 |
| 319 | 20241120 | 135600 | 21904928010 | 10460 | 10450 | 10460 | 10440 | 2473 |
| 320 | 20241120 | 135500 | 21879088570 | 10460 | 10460 | 10460 | 10450 | 2647 |
| 321 | 20241120 | 135400 | 21851416090 | 10450 | 10460 | 10460 | 10450 | 1539 |
| 322 | 20241120 | 135300 | 21835322370 | 10460 | 10450 | 10460 | 10450 | 2713 |
| 323 | 20241120 | 135200 | 21806945350 | 10450 | 10460 | 10460 | 10440 | 5639 |
| 324 | 20241120 | 135100 | 21748005570 | 10450 | 10450 | 10460 | 10450 | 865 |
| 325 | 20241120 | 135000 | 21738960300 | 10460 | 10460 | 10460 | 10450 | 2272 |
| 326 | 20241120 | 134900 | 21715197490 | 10460 | 10450 | 10460 | 10450 | 2003 |
| 327 | 20241120 | 134800 | 21694250720 | 10460 | 10460 | 10460 | 10450 | 1554 |
| 328 | 20241120 | 134700 | 21677997570 | 10460 | 10460 | 10460 | 10450 | 1442 |
| 329 | 20241120 | 134600 | 21662915210 | 10460 | 10440 | 10460 | 10440 | 3489 |
| 330 | 20241120 | 134500 | 21626435750 | 10450 | 10460 | 10460 | 10440 | 1510 |
| 331 | 20241120 | 134400 | 21610649610 | 10450 | 10450 | 10460 | 10440 | 3056 |
| 332 | 20241120 | 134300 | 21578707210 | 10450 | 10440 | 10450 | 10440 | 1726 |
| 333 | 20241120 | 134200 | 21560672560 | 10450 | 10450 | 10450 | 10440 | 2248 |
| 334 | 20241120 | 134100 | 21537187410 | 10450 | 10450 | 10450 | 10440 | 3186 |
| 335 | 20241120 | 134000 | 21503894430 | 10450 | 10460 | 10460 | 10450 | 7436 |
| 336 | 20241120 | 133900 | 21426172020 | 10450 | 10460 | 10460 | 10450 | 2378 |
| 337 | 20241120 | 133800 | 21401298780 | 10460 | 10460 | 10460 | 10450 | 1708 |
| 338 | 20241120 | 133700 | 21383433480 | 10450 | 10460 | 10460 | 10450 | 1432 |
| 339 | 20241120 | 133600 | 21368457420 | 10460 | 10460 | 10460 | 10450 | 1349 |
| 340 | 20241120 | 133500 | 21354347670 | 10460 | 10460 | 10460 | 10450 | 2108 |
| 341 | 20241120 | 133400 | 21332298520 | 10460 | 10460 | 10460 | 10450 | 2306 |
| 342 | 20241120 | 133300 | 21308185040 | 10450 | 10450 | 10460 | 10450 | 868 |
| 343 | 20241120 | 133200 | 21299109940 | 10450 | 10460 | 10460 | 10450 | 1808 |
| 344 | 20241120 | 133100 | 21280198410 | 10460 | 10450 | 10460 | 10450 | 1436 |
| 345 | 20241120 | 133000 | 21265181300 | 10450 | 10450 | 10460 | 10440 | 2853 |
| 346 | 20241120 | 132900 | 21235362240 | 10460 | 10450 | 10460 | 10450 | 2633 |
| 347 | 20241120 | 132800 | 21207831640 | 10450 | 10460 | 10460 | 10450 | 2739 |
| 348 | 20241120 | 132700 | 21179195270 | 10450 | 10470 | 10470 | 10450 | 2004 |
| 349 | 20241120 | 132600 | 21158224810 | 10460 | 10470 | 10470 | 10460 | 3561 |
| 350 | 20241120 | 132500 | 21120952170 | 10470 | 10460 | 10470 | 10460 | 1947 |
| 351 | 20241120 | 132400 | 21100567790 | 10470 | 10460 | 10470 | 10450 | 1827 |
| 352 | 20241120 | 132300 | 21081460070 | 10450 | 10450 | 10460 | 10450 | 1539 |
| 353 | 20241120 | 132200 | 21065365070 | 10460 | 10450 | 10460 | 10450 | 1361 |
| 354 | 20241120 | 132100 | 21051132010 | 10450 | 10460 | 10460 | 10450 | 1770 |
| 355 | 20241120 | 132000 | 21032623350 | 10460 | 10460 | 10470 | 10450 | 6305 |
| 356 | 20241120 | 131900 | 20966681960 | 10460 | 10450 | 10470 | 10450 | 2512 |
| 357 | 20241120 | 131800 | 20940397080 | 10460 | 10460 | 10460 | 10450 | 4419 |
| 358 | 20241120 | 131700 | 20894175470 | 10450 | 10460 | 10460 | 10450 | 1617 |
| 359 | 20241120 | 131600 | 20877262120 | 10450 | 10450 | 10460 | 10450 | 1065 |
| 360 | 20241120 | 131500 | 20866124020 | 10450 | 10450 | 10460 | 10450 | 402 |
| 361 | 20241120 | 131400 | 20861920430 | 10450 | 10450 | 10460 | 10450 | 3162 |
| 362 | 20241120 | 131300 | 20828848770 | 10450 | 10450 | 10460 | 10450 | 1556 |
| 363 | 20241120 | 131200 | 20812574240 | 10450 | 10450 | 10460 | 10450 | 883 |
| 364 | 20241120 | 131100 | 20803339060 | 10460 | 10460 | 10470 | 10450 | 2412 |
| 365 | 20241120 | 131000 | 20778110150 | 10460 | 10450 | 10470 | 10450 | 2043 |
| 366 | 20241120 | 130900 | 20756740870 | 10460 | 10450 | 10460 | 10450 | 1590 |
| 367 | 20241120 | 130800 | 20740110340 | 10450 | 10440 | 10460 | 10440 | 6310 |
| 368 | 20241120 | 130700 | 20674152920 | 10440 | 10450 | 10450 | 10440 | 1517 |
| 369 | 20241120 | 130600 | 20658300810 | 10450 | 10450 | 10450 | 10440 | 1522 |
| 370 | 20241120 | 130500 | 20642396710 | 10450 | 10450 | 10450 | 10440 | 1291 |
| 371 | 20241120 | 130400 | 20628906340 | 10450 | 10440 | 10450 | 10440 | 1581 |
| 372 | 20241120 | 130300 | 20612387030 | 10450 | 10440 | 10450 | 10430 | 2809 |
| 373 | 20241120 | 130200 | 20583061270 | 10430 | 10440 | 10440 | 10430 | 2314 |
| 374 | 20241120 | 130100 | 20558904370 | 10440 | 10440 | 10440 | 10430 | 710 |
| 375 | 20241120 | 130000 | 20551494920 | 10430 | 10430 | 10440 | 10420 | 1166 |
| 376 | 20241120 | 125900 | 20539329380 | 10430 | 10430 | 10440 | 10420 | 2337 |
| 377 | 20241120 | 125800 | 20514955360 | 10430 | 10420 | 10430 | 10410 | 3581 |
| 378 | 20241120 | 125700 | 20477630820 | 10430 | 10440 | 10440 | 10390 | 2201 |
| 379 | 20241120 | 125600 | 20454714410 | 10440 | 10440 | 10440 | 10400 | 3136 |
| 380 | 20241120 | 125500 | 20422052690 | 10440 | 10440 | 10440 | 10410 | 6222 |
| 381 | 20241120 | 125400 | 20357188630 | 10440 | 10440 | 10440 | 10420 | 1831 |
| 382 | 20241120 | 125300 | 20338086340 | 10440 | 10440 | 10440 | 10430 | 1170 |
| 383 | 20241120 | 125200 | 20325873480 | 10440 | 10430 | 10440 | 10420 | 1965 |
| 384 | 20241120 | 125100 | 20305362740 | 10430 | 10440 | 10440 | 10420 | 4893 |
| 385 | 20241120 | 125000 | 20254349310 | 10440 | 10430 | 10440 | 10420 | 804 |
| 386 | 20241120 | 124900 | 20245963310 | 10430 | 10420 | 10440 | 10420 | 2631 |
| 387 | 20241120 | 124800 | 20218513880 | 10430 | 10440 | 10440 | 10420 | 1898 |
| 388 | 20241120 | 124700 | 20198713970 | 10440 | 10440 | 10440 | 10420 | 3156 |
| 389 | 20241120 | 124600 | 20165800340 | 10440 | 10450 | 10450 | 10430 | 5319 |
| 390 | 20241120 | 124500 | 20110293640 | 10440 | 10450 | 10450 | 10430 | 5958 |
| 391 | 20241120 | 124400 | 20048084890 | 10440 | 10440 | 10450 | 10430 | 3287 |
| 392 | 20241120 | 124300 | 20013755350 | 10440 | 10460 | 10460 | 10440 | 3261 |
| 393 | 20241120 | 124200 | 19979680490 | 10460 | 10460 | 10460 | 10450 | 1001 |
| 394 | 20241120 | 124100 | 19969211480 | 10460 | 10460 | 10470 | 10450 | 1731 |
| 395 | 20241120 | 124000 | 19951104060 | 10460 | 10460 | 10460 | 10450 | 2677 |
| 396 | 20241120 | 123900 | 19923102800 | 10450 | 10460 | 10460 | 10450 | 1311 |
| 397 | 20241120 | 123800 | 19909395290 | 10450 | 10460 | 10460 | 10440 | 1913 |
| 398 | 20241120 | 123700 | 19889398550 | 10460 | 10450 | 10460 | 10440 | 1476 |
| 399 | 20241120 | 123600 | 19873964230 | 10460 | 10450 | 10460 | 10440 | 1135 |
| 400 | 20241120 | 123500 | 19862105190 | 10450 | 10460 | 10460 | 10450 | 1979 |
| 401 | 20241120 | 123400 | 19841410170 | 10460 | 10450 | 10460 | 10450 | 2266 |
| 402 | 20241120 | 123300 | 19817711300 | 10460 | 10440 | 10460 | 10440 | 2336 |
| 403 | 20241120 | 123200 | 19793294760 | 10450 | 10450 | 10450 | 10430 | 3105 |
| 404 | 20241120 | 123100 | 19760872780 | 10450 | 10470 | 10470 | 10450 | 5077 |
| 405 | 20241120 | 123000 | 19707786340 | 10470 | 10470 | 10470 | 10450 | 1876 |
| 406 | 20241120 | 122900 | 19688155920 | 10470 | 10460 | 10470 | 10460 | 3232 |
| 407 | 20241120 | 122800 | 19654338780 | 10460 | 10470 | 10470 | 10460 | 2251 |
| 408 | 20241120 | 122700 | 19630775610 | 10470 | 10470 | 10470 | 10460 | 2269 |
| 409 | 20241120 | 122600 | 19607021060 | 10460 | 10470 | 10470 | 10460 | 1287 |
| 410 | 20241120 | 122500 | 19593546260 | 10460 | 10470 | 10470 | 10460 | 3023 |
| 411 | 20241120 | 122400 | 19561913050 | 10470 | 10460 | 10470 | 10460 | 2420 |
| 412 | 20241120 | 122300 | 19536592340 | 10470 | 10470 | 10470 | 10460 | 2048 |
| 413 | 20241120 | 122200 | 19515155590 | 10470 | 10480 | 10480 | 10460 | 4321 |
| 414 | 20241120 | 122100 | 19469906480 | 10480 | 10480 | 10480 | 10470 | 1059 |
| 415 | 20241120 | 122000 | 19458808650 | 10470 | 10470 | 10480 | 10460 | 1641 |
| 416 | 20241120 | 121900 | 19441622110 | 10470 | 10460 | 10470 | 10460 | 1530 |
| 417 | 20241120 | 121800 | 19425603360 | 10460 | 10470 | 10470 | 10460 | 1725 |
| 418 | 20241120 | 121700 | 19407549930 | 10470 | 10470 | 10470 | 10460 | 1008 |
| 419 | 20241120 | 121600 | 19396996180 | 10470 | 10460 | 10470 | 10450 | 2110 |
| 420 | 20241120 | 121500 | 19374917580 | 10470 | 10470 | 10480 | 10460 | 2640 |
| 421 | 20241120 | 121400 | 19347277800 | 10470 | 10480 | 10480 | 10470 | 1035 |
| 422 | 20241120 | 121300 | 19336431610 | 10480 | 10480 | 10480 | 10470 | 1385 |
| 423 | 20241120 | 121200 | 19321918410 | 10470 | 10470 | 10480 | 10470 | 1789 |
| 424 | 20241120 | 121100 | 19303178340 | 10470 | 10480 | 10480 | 10460 | 3076 |
| 425 | 20241120 | 121000 | 19270984240 | 10480 | 10470 | 10480 | 10470 | 1640 |
| 426 | 20241120 | 120900 | 19253803760 | 10480 | 10470 | 10490 | 10470 | 2225 |
| 427 | 20241120 | 120800 | 19230477100 | 10480 | 10480 | 10480 | 10470 | 8978 |
| 428 | 20241120 | 120700 | 19136437960 | 10480 | 10480 | 10480 | 10460 | 2264 |
| 429 | 20241120 | 120600 | 19112731880 | 10480 | 10480 | 10480 | 10470 | 2058 |
| 430 | 20241120 | 120500 | 19091170490 | 10480 | 10480 | 10480 | 10470 | 2294 |
| 431 | 20241120 | 120400 | 19067149930 | 10480 | 10470 | 10480 | 10470 | 4784 |
| 432 | 20241120 | 120300 | 19017036810 | 10470 | 10470 | 10480 | 10460 | 2400 |
| 433 | 20241120 | 120200 | 18991908910 | 10470 | 10460 | 10470 | 10460 | 1325 |
| 434 | 20241120 | 120100 | 18978038870 | 10470 | 10470 | 10470 | 10460 | 1731 |
| 435 | 20241120 | 120000 | 18959917590 | 10470 | 10470 | 10470 | 10460 | 2019 |
| 436 | 20241120 | 115900 | 18938778800 | 10470 | 10480 | 10480 | 10450 | 3214 |
| 437 | 20241120 | 115800 | 18905146070 | 10480 | 10470 | 10480 | 10470 | 2106 |
| 438 | 20241120 | 115700 | 18883088760 | 10480 | 10480 | 10480 | 10470 | 3002 |
| 439 | 20241120 | 115600 | 18851647080 | 10480 | 10480 | 10480 | 10470 | 1903 |
| 440 | 20241120 | 115500 | 18831708650 | 10480 | 10470 | 10480 | 10460 | 3625 |
| 441 | 20241120 | 115400 | 18793758920 | 10470 | 10470 | 10480 | 10470 | 4125 |
| 442 | 20241120 | 115300 | 18750549990 | 10480 | 10470 | 10480 | 10450 | 5606 |
| 443 | 20241120 | 115200 | 18691880560 | 10460 | 10470 | 10480 | 10450 | 4932 |
| 444 | 20241120 | 115100 | 18640262560 | 10470 | 10480 | 10490 | 10460 | 9011 |
| 445 | 20241120 | 115000 | 18545905900 | 10480 | 10490 | 10490 | 10470 | 3121 |
| 446 | 20241120 | 114900 | 18513186610 | 10490 | 10490 | 10500 | 10480 | 2178 |
| 447 | 20241120 | 114800 | 18490346640 | 10490 | 10490 | 10500 | 10490 | 2100 |
| 448 | 20241120 | 114700 | 18468315410 | 10500 | 10500 | 10510 | 10490 | 4120 |
| 449 | 20241120 | 114600 | 18425068280 | 10500 | 10510 | 10520 | 10500 | 13018 |
| 450 | 20241120 | 114500 | 18288334920 | 10510 | 10500 | 10520 | 10490 | 11085 |
| 451 | 20241120 | 114400 | 18171910770 | 10500 | 10490 | 10500 | 10490 | 2554 |
| 452 | 20241120 | 114300 | 18145096620 | 10490 | 10500 | 10510 | 10490 | 2338 |
| 453 | 20241120 | 114200 | 18120538850 | 10510 | 10520 | 10520 | 10500 | 2888 |
| 454 | 20241120 | 114100 | 18090178690 | 10510 | 10510 | 10520 | 10510 | 3755 |
| 455 | 20241120 | 114000 | 18050690650 | 10530 | 10520 | 10530 | 10510 | 20934 |
| 456 | 20241120 | 113900 | 17830450760 | 10520 | 10470 | 10520 | 10470 | 79744 |
| 457 | 20241120 | 113800 | 16993394990 | 10470 | 10480 | 10480 | 10460 | 6147 |
| 458 | 20241120 | 113700 | 16929033250 | 10470 | 10480 | 10480 | 10460 | 6350 |
| 459 | 20241120 | 113600 | 16862508060 | 10470 | 10470 | 10480 | 10470 | 3994 |
| 460 | 20241120 | 113500 | 16820675050 | 10470 | 10460 | 10470 | 10460 | 7162 |
| 461 | 20241120 | 113400 | 16745709510 | 10470 | 10470 | 10470 | 10460 | 6831 |
| 462 | 20241120 | 113300 | 16674229190 | 10470 | 10460 | 10470 | 10460 | 7638 |
| 463 | 20241120 | 113200 | 16594292550 | 10460 | 10460 | 10460 | 10450 | 4513 |
| 464 | 20241120 | 113100 | 16547104960 | 10450 | 10460 | 10460 | 10450 | 4950 |
| 465 | 20241120 | 113000 | 16495350710 | 10460 | 10470 | 10470 | 10440 | 5401 |
| 466 | 20241120 | 112900 | 16438860530 | 10460 | 10470 | 10470 | 10460 | 6326 |
| 467 | 20241120 | 112800 | 16372672120 | 10470 | 10440 | 10470 | 10430 | 51401 |
| 468 | 20241120 | 112700 | 15835269410 | 10440 | 10440 | 10440 | 10430 | 3681 |
| 469 | 20241120 | 112600 | 15796846260 | 10440 | 10440 | 10440 | 10430 | 1310 |
| 470 | 20241120 | 112500 | 15783171220 | 10440 | 10440 | 10440 | 10420 | 7647 |
| 471 | 20241120 | 112400 | 15703381120 | 10440 | 10450 | 10450 | 10430 | 6860 |
| 472 | 20241120 | 112300 | 15631771240 | 10440 | 10440 | 10450 | 10440 | 8539 |
| 473 | 20241120 | 112200 | 15542586500 | 10450 | 10450 | 10450 | 10440 | 9670 |
| 474 | 20241120 | 112100 | 15441614310 | 10450 | 10440 | 10450 | 10440 | 16636 |
| 475 | 20241120 | 112000 | 15267776390 | 10440 | 10420 | 10450 | 10410 | 56009 |
| 476 | 20241120 | 111900 | 14683580580 | 10410 | 10420 | 10420 | 10410 | 2080 |
| 477 | 20241120 | 111800 | 14661908170 | 10410 | 10410 | 10420 | 10410 | 1544 |
| 478 | 20241120 | 111700 | 14645823240 | 10420 | 10420 | 10420 | 10410 | 3878 |
| 479 | 20241120 | 111600 | 14605414900 | 10410 | 10420 | 10420 | 10410 | 4098 |
| 480 | 20241120 | 111500 | 14562714570 | 10420 | 10420 | 10420 | 10410 | 765 |
| 481 | 20241120 | 111400 | 14554743380 | 10420 | 10410 | 10420 | 10400 | 7486 |
| 482 | 20241120 | 111300 | 14476809170 | 10410 | 10410 | 10410 | 10400 | 13537 |
| 483 | 20241120 | 111200 | 14335909670 | 10410 | 10400 | 10410 | 10400 | 1002 |
| 484 | 20241120 | 111100 | 14325480440 | 10400 | 10400 | 10410 | 10400 | 3278 |
| 485 | 20241120 | 111000 | 14291374930 | 10400 | 10400 | 10410 | 10390 | 21362 |
| 486 | 20241120 | 110900 | 14069197600 | 10400 | 10390 | 10400 | 10380 | 14412 |
| 487 | 20241120 | 110800 | 13919372300 | 10380 | 10390 | 10400 | 10380 | 2715 |
| 488 | 20241120 | 110700 | 13891160930 | 10390 | 10400 | 10400 | 10360 | 6557 |
| 489 | 20241120 | 110600 | 13823081740 | 10400 | 10390 | 10400 | 10390 | 1791 |
| 490 | 20241120 | 110500 | 13804463540 | 10400 | 10390 | 10400 | 10380 | 2505 |
| 491 | 20241120 | 110400 | 13778437110 | 10380 | 10400 | 10400 | 10380 | 5877 |
| 492 | 20241120 | 110300 | 13717380990 | 10400 | 10390 | 10400 | 10380 | 2843 |
| 493 | 20241120 | 110200 | 13687833640 | 10390 | 10390 | 10390 | 10380 | 2848 |
| 494 | 20241120 | 110100 | 13658242990 | 10390 | 10390 | 10400 | 10380 | 6745 |
| 495 | 20241120 | 110000 | 13588158370 | 10390 | 10400 | 10400 | 10390 | 2093 |
| 496 | 20241120 | 105900 | 13566395100 | 10390 | 10400 | 10400 | 10390 | 1611 |
| 497 | 20241120 | 105800 | 13549647940 | 10400 | 10390 | 10400 | 10380 | 8624 |
| 498 | 20241120 | 105700 | 13460032810 | 10390 | 10390 | 10390 | 10380 | 1416 |
| 499 | 20241120 | 105600 | 13445321400 | 10370 | 10390 | 10400 | 10370 | 6217 |
| 500 | 20241120 | 105500 | 13380762850 | 10390 | 10400 | 10400 | 10390 | 3500 |
| 501 | 20241120 | 105400 | 13344385720 | 10400 | 10400 | 10400 | 10390 | 1561 |
| 502 | 20241120 | 105300 | 13328152240 | 10400 | 10400 | 10400 | 10390 | 1120 |
| 503 | 20241120 | 105200 | 13316506220 | 10400 | 10390 | 10400 | 10390 | 7700 |
| 504 | 20241120 | 105100 | 13236493790 | 10390 | 10400 | 10400 | 10390 | 5358 |
| 505 | 20241120 | 105000 | 13180815020 | 10400 | 10400 | 10400 | 10390 | 1368 |
| 506 | 20241120 | 104900 | 13166588140 | 10400 | 10390 | 10400 | 10390 | 4315 |
| 507 | 20241120 | 104800 | 13121744240 | 10380 | 10400 | 10400 | 10380 | 8549 |
| 508 | 20241120 | 104700 | 13032917760 | 10400 | 10400 | 10400 | 10390 | 693 |
| 509 | 20241120 | 104600 | 13025711910 | 10400 | 10380 | 10400 | 10380 | 9549 |
| 510 | 20241120 | 104500 | 12926453360 | 10390 | 10390 | 10390 | 10380 | 1459 |
| 511 | 20241120 | 104400 | 12911295610 | 10390 | 10390 | 10390 | 10380 | 1882 |
| 512 | 20241120 | 104300 | 12891744890 | 10390 | 10390 | 10390 | 10380 | 2232 |
| 513 | 20241120 | 104200 | 12868557680 | 10380 | 10390 | 10390 | 10380 | 2524 |
| 514 | 20241120 | 104100 | 12842334510 | 10390 | 10390 | 10390 | 10380 | 5387 |
| 515 | 20241120 | 104000 | 12786407770 | 10380 | 10390 | 10390 | 10380 | 3118 |
| 516 | 20241120 | 103900 | 12754016560 | 10380 | 10390 | 10390 | 10380 | 2202 |
| 517 | 20241120 | 103800 | 12731143120 | 10380 | 10390 | 10390 | 10380 | 2624 |
| 518 | 20241120 | 103700 | 12703894480 | 10380 | 10380 | 10390 | 10380 | 2864 |
| 519 | 20241120 | 103600 | 12674148070 | 10380 | 10390 | 10390 | 10380 | 2573 |
| 520 | 20241120 | 103500 | 12647436780 | 10390 | 10380 | 10390 | 10380 | 2326 |
| 521 | 20241120 | 103400 | 12623279620 | 10390 | 10390 | 10390 | 10380 | 4992 |
| 522 | 20241120 | 103300 | 12571418270 | 10390 | 10380 | 10390 | 10380 | 3381 |
| 523 | 20241120 | 103200 | 12536304040 | 10390 | 10400 | 10400 | 10380 | 6106 |
| 524 | 20241120 | 103100 | 12472865070 | 10400 | 10410 | 10410 | 10390 | 6664 |
| 525 | 20241120 | 103000 | 12403554420 | 10400 | 10410 | 10410 | 10400 | 4294 |
| 526 | 20241120 | 102900 | 12358885080 | 10400 | 10420 | 10420 | 10400 | 6851 |
| 527 | 20241120 | 102800 | 12287575960 | 10420 | 10400 | 10420 | 10400 | 34584 |
| 528 | 20241120 | 102700 | 11927673860 | 10400 | 10390 | 10400 | 10390 | 13155 |
| 529 | 20241120 | 102600 | 11790972260 | 10390 | 10370 | 10400 | 10360 | 41416 |
| 530 | 20241120 | 102500 | 11360882340 | 10380 | 10380 | 10380 | 10370 | 2785 |
| 531 | 20241120 | 102400 | 11331982500 | 10380 | 10370 | 10380 | 10370 | 13088 |
| 532 | 20241120 | 102300 | 11196230860 | 10370 | 10370 | 10380 | 10370 | 9464 |
| 533 | 20241120 | 102200 | 11098070640 | 10370 | 10380 | 10380 | 10360 | 7996 |
| 534 | 20241120 | 102100 | 11015140090 | 10370 | 10370 | 10380 | 10370 | 5091 |
| 535 | 20241120 | 102000 | 10962306100 | 10380 | 10360 | 10380 | 10350 | 26449 |
| 536 | 20241120 | 101900 | 10688102720 | 10360 | 10340 | 10360 | 10330 | 11938 |
| 537 | 20241120 | 101800 | 10564564730 | 10340 | 10330 | 10340 | 10320 | 1471 |
| 538 | 20241120 | 101700 | 10549371330 | 10340 | 10360 | 10360 | 10340 | 1619 |
| 539 | 20241120 | 101600 | 10532618140 | 10360 | 10350 | 10360 | 10350 | 3703 |
| 540 | 20241120 | 101500 | 10494276430 | 10350 | 10360 | 10370 | 10350 | 3766 |
| 541 | 20241120 | 101400 | 10455269020 | 10360 | 10370 | 10370 | 10360 | 4031 |
| 542 | 20241120 | 101300 | 10413504760 | 10370 | 10330 | 10370 | 10330 | 47244 |
| 543 | 20241120 | 101200 | 9924292300 | 10340 | 10340 | 10340 | 10300 | 4877 |
| 544 | 20241120 | 101100 | 9873961230 | 10340 | 10340 | 10350 | 10330 | 10786 |
| 545 | 20241120 | 101000 | 9762485640 | 10340 | 10330 | 10350 | 10330 | 14629 |
| 546 | 20241120 | 100900 | 9611200620 | 10340 | 10340 | 10350 | 10330 | 15829 |
| 547 | 20241120 | 100800 | 9447526930 | 10340 | 10280 | 10340 | 10270 | 124343 |
| 548 | 20241120 | 100700 | 8165706170 | 10280 | 10270 | 10280 | 10260 | 175507 |
| 549 | 20241120 | 100600 | 6363140720 | 10280 | 10270 | 10280 | 10260 | 50274 |
| 550 | 20241120 | 100500 | 5846796030 | 10270 | 10260 | 10270 | 10260 | 828 |
| 551 | 20241120 | 100400 | 5838295050 | 10260 | 10270 | 10270 | 10260 | 7569 |
| 552 | 20241120 | 100300 | 5760589130 | 10270 | 10270 | 10270 | 10260 | 1528 |
| 553 | 20241120 | 100200 | 5744906990 | 10270 | 10270 | 10280 | 10170 | 70731 |
| 554 | 20241120 | 100100 | 5022510450 | 10270 | 10270 | 10270 | 10260 | 799 |
| 555 | 20241120 | 100000 | 5014306200 | 10270 | 10270 | 10270 | 10260 | 776 |
| 556 | 20241120 | 095900 | 5006337930 | 10270 | 10270 | 10280 | 10260 | 38417 |
| 557 | 20241120 | 095800 | 4611783120 | 10260 | 10260 | 10270 | 10260 | 1042 |
| 558 | 20241120 | 095700 | 4601085700 | 10270 | 10260 | 10270 | 10260 | 1339 |
| 559 | 20241120 | 095600 | 4587338440 | 10260 | 10260 | 10270 | 10260 | 1231 |
| 560 | 20241120 | 095500 | 4574703990 | 10270 | 10260 | 10270 | 10260 | 1873 |
| 561 | 20241120 | 095400 | 4555473740 | 10260 | 10260 | 10270 | 10260 | 1685 |
| 562 | 20241120 | 095300 | 4538175210 | 10260 | 10250 | 10270 | 10250 | 43192 |
| 563 | 20241120 | 095200 | 4095270040 | 10250 | 10250 | 10260 | 10250 | 433 |
| 564 | 20241120 | 095100 | 4090829140 | 10250 | 10250 | 10260 | 10250 | 1478 |
| 565 | 20241120 | 095000 | 4075668210 | 10250 | 10250 | 10260 | 10250 | 314 |
| 566 | 20241120 | 094900 | 4072448210 | 10250 | 10260 | 10260 | 10250 | 395 |
| 567 | 20241120 | 094800 | 4068397560 | 10250 | 10250 | 10260 | 10250 | 4678 |
| 568 | 20241120 | 094700 | 4020444040 | 10250 | 10260 | 10260 | 10240 | 1524 |
| 569 | 20241120 | 094600 | 4004816870 | 10250 | 10250 | 10260 | 10240 | 4273 |
| 570 | 20241120 | 094500 | 3961043730 | 10250 | 10250 | 10260 | 10250 | 26445 |
| 571 | 20241120 | 094400 | 3689968900 | 10250 | 10260 | 10260 | 10250 | 1011 |
| 572 | 20241120 | 094300 | 3679599860 | 10250 | 10260 | 10260 | 10250 | 3071 |
| 573 | 20241120 | 094200 | 3648096470 | 10250 | 10260 | 10260 | 10250 | 709 |
| 574 | 20241120 | 094100 | 3640825550 | 10260 | 10250 | 10260 | 10250 | 498 |
| 575 | 20241120 | 094000 | 3635718520 | 10260 | 10260 | 10270 | 10250 | 1310 |
| 576 | 20241120 | 093900 | 3622278850 | 10260 | 10270 | 10270 | 10250 | 7153 |
| 577 | 20241120 | 093800 | 3548893730 | 10270 | 10270 | 10270 | 10260 | 17350 |
| 578 | 20241120 | 093700 | 3370808200 | 10270 | 10270 | 10270 | 10260 | 10602 |
| 579 | 20241120 | 093600 | 3262019880 | 10260 | 10270 | 10270 | 10260 | 1270 |
| 580 | 20241120 | 093500 | 3248977730 | 10270 | 10270 | 10270 | 10260 | 1476 |
| 581 | 20241120 | 093400 | 3233824960 | 10260 | 10260 | 10270 | 10260 | 1517 |
| 582 | 20241120 | 093300 | 3218256440 | 10270 | 10270 | 10270 | 10260 | 2075 |
| 583 | 20241120 | 093200 | 3196951720 | 10270 | 10260 | 10270 | 10260 | 1003 |
| 584 | 20241120 | 093100 | 3186653390 | 10270 | 10270 | 10270 | 10260 | 1166 |
| 585 | 20241120 | 093000 | 3174687940 | 10270 | 10260 | 10270 | 10260 | 4055 |
| 586 | 20241120 | 092900 | 3133053570 | 10270 | 10260 | 10270 | 10250 | 11865 |
| 587 | 20241120 | 092800 | 3011323570 | 10250 | 10250 | 10260 | 10250 | 213 |
| 588 | 20241120 | 092700 | 3009138780 | 10250 | 10260 | 10270 | 10250 | 12368 |
| 589 | 20241120 | 092600 | 2882292410 | 10250 | 10260 | 10260 | 10250 | 11956 |
| 590 | 20241120 | 092500 | 2759735540 | 10260 | 10270 | 10270 | 10250 | 12930 |
| 591 | 20241120 | 092400 | 2627068130 | 10260 | 10270 | 10270 | 10260 | 921 |
| 592 | 20241120 | 092300 | 2617613710 | 10260 | 10270 | 10270 | 10260 | 10403 |
| 593 | 20241120 | 092200 | 2510821210 | 10260 | 10270 | 10270 | 10260 | 6335 |
| 594 | 20241120 | 092100 | 2445808230 | 10260 | 10270 | 10270 | 10260 | 5870 |
| 595 | 20241120 | 092000 | 2385571280 | 10270 | 10270 | 10280 | 10260 | 10781 |
| 596 | 20241120 | 091900 | 2274851660 | 10260 | 10260 | 10280 | 10260 | 79427 |
| 597 | 20241120 | 091800 | 1459092160 | 10260 | 10260 | 10270 | 10260 | 9876 |
| 598 | 20241120 | 091700 | 1357675800 | 10260 | 10240 | 10280 | 10240 | 59358 |
| 599 | 20241120 | 091600 | 748606190 | 10240 | 10250 | 10250 | 10240 | 5334 |
| 600 | 20241120 | 091500 | 693960650 | 10240 | 10250 | 10250 | 10240 | 1791 |
| 601 | 20241120 | 091400 | 675605850 | 10250 | 10240 | 10250 | 10230 | 4356 |
| 602 | 20241120 | 091300 | 630989930 | 10240 | 10250 | 10250 | 10230 | 1836 |
| 603 | 20241120 | 091200 | 612188180 | 10240 | 10230 | 10250 | 10220 | 24623 |
| 604 | 20241120 | 091100 | 360125320 | 10220 | 10220 | 10230 | 10220 | 1571 |
| 605 | 20241120 | 091000 | 344055450 | 10220 | 10220 | 10230 | 10220 | 888 |
| 606 | 20241120 | 090900 | 334976420 | 10230 | 10230 | 10230 | 10220 | 973 |
| 607 | 20241120 | 090800 | 325024530 | 10230 | 10230 | 10230 | 10220 | 1656 |
| 608 | 20241120 | 090700 | 308094000 | 10230 | 10230 | 10230 | 10220 | 2715 |
| 609 | 20241120 | 090600 | 280325120 | 10220 | 10230 | 10230 | 10220 | 1545 |
| 610 | 20241120 | 090500 | 264520750 | 10220 | 10240 | 10240 | 10220 | 2248 |
| 611 | 20241120 | 090400 | 241522670 | 10230 | 10210 | 10240 | 10210 | 11739 |
| 612 | 20241120 | 090300 | 121558310 | 10210 | 10200 | 10210 | 10200 | 1828 |
| 613 | 20241120 | 090200 | 102905460 | 10200 | 10190 | 10200 | 10190 | 1416 |
| 614 | 20241120 | 090100 | 88463090 | 10200 | 10190 | 10200 | 10180 | 485 |
| 615 | 20241120 | 090000 | 83524290 | 10190 | 10150 | 10200 | 10150 | 8225 |