33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 124816 |
| 3 | 20241213 | 191400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20241213 | 191300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20241213 | 191200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20241213 | 191100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20241213 | 191000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20241213 | 190900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20241213 | 190800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20241213 | 190700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20241213 | 190600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20241213 | 190500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20241213 | 190400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20241213 | 190300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20241213 | 190200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20241213 | 190100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20241213 | 190000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20241213 | 185900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20241213 | 185800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20241213 | 185700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20241213 | 185600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20241213 | 185500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20241213 | 185400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20241213 | 185300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20241213 | 185200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20241213 | 185100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20241213 | 185000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20241213 | 184900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20241213 | 184800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20241213 | 184700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20241213 | 184600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20241213 | 184500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 124816 |
| 33 | 20241213 | 184400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20241213 | 184300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20241213 | 184200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20241213 | 184100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20241213 | 184000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20241213 | 183900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20241213 | 183800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20241213 | 183700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20241213 | 183600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20241213 | 183500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20241213 | 183400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20241213 | 183300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20241213 | 183200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20241213 | 183100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20241213 | 183000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20241213 | 182900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20241213 | 182800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20241213 | 182700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20241213 | 182600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20241213 | 182500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20241213 | 182400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20241213 | 182300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20241213 | 182200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20241213 | 182100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20241213 | 182000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20241213 | 181900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20241213 | 181800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20241213 | 181700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20241213 | 181600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20241213 | 181500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 124816 |
| 63 | 20241213 | 181400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20241213 | 181300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20241213 | 181200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20241213 | 181100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20241213 | 181000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20241213 | 180900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20241213 | 180800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20241213 | 180700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20241213 | 180600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20241213 | 180500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20241213 | 180400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20241213 | 180300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20241213 | 180200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20241213 | 180100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20241213 | 180000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20241213 | 175900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20241213 | 175800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20241213 | 175700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20241213 | 175600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20241213 | 175500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20241213 | 175400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20241213 | 175300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20241213 | 175200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20241213 | 175100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20241213 | 175000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20241213 | 174900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20241213 | 174800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20241213 | 174700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20241213 | 174600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20241213 | 174500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 124816 |
| 93 | 20241213 | 174400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20241213 | 174300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20241213 | 174200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20241213 | 174100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20241213 | 174000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20241213 | 173900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20241213 | 173800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20241213 | 173700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20241213 | 173600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20241213 | 173500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20241213 | 173400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20241213 | 173300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20241213 | 173200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20241213 | 173100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20241213 | 173000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20241213 | 172900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20241213 | 172800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20241213 | 172700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20241213 | 172600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20241213 | 172500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20241213 | 172400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20241213 | 172300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20241213 | 172200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20241213 | 172100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20241213 | 172000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20241213 | 171900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20241213 | 171800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20241213 | 171700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20241213 | 171600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20241213 | 171500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 124816 |
| 123 | 20241213 | 171400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20241213 | 171300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20241213 | 171200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20241213 | 171100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20241213 | 171000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20241213 | 170900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20241213 | 170800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20241213 | 170700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20241213 | 170600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20241213 | 170500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20241213 | 170400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20241213 | 170300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20241213 | 170200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20241213 | 170100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20241213 | 170000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20241213 | 165900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20241213 | 165800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20241213 | 165700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20241213 | 165600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20241213 | 165500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20241213 | 165400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20241213 | 165300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20241213 | 165200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20241213 | 165100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20241213 | 165000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20241213 | 164900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20241213 | 164800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20241213 | 164700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20241213 | 164600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20241213 | 164500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 124816 |
| 153 | 20241213 | 164400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20241213 | 164300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20241213 | 164200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20241213 | 164100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20241213 | 164000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20241213 | 163900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20241213 | 163800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20241213 | 163700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20241213 | 163600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20241213 | 163500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20241213 | 163400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20241213 | 163300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20241213 | 163200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20241213 | 163100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20241213 | 163000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20241213 | 162900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20241213 | 162800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20241213 | 162700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20241213 | 162600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20241213 | 162500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20241213 | 162400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20241213 | 162300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20241213 | 162200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20241213 | 162100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20241213 | 162000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20241213 | 161900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20241213 | 161800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20241213 | 161700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20241213 | 161600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20241213 | 161500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 124816 |
| 183 | 20241213 | 161400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20241213 | 161300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20241213 | 161200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20241213 | 161100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20241213 | 161000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20241213 | 160900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20241213 | 160800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20241213 | 160700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20241213 | 160600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20241213 | 160500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20241213 | 160400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20241213 | 160300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20241213 | 160200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20241213 | 160100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20241213 | 160000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20241213 | 155900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20241213 | 155800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20241213 | 155700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20241213 | 155600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20241213 | 155500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20241213 | 155400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20241213 | 155300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20241213 | 155200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20241213 | 155100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20241213 | 155000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20241213 | 154900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20241213 | 154800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20241213 | 154700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20241213 | 154600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20241213 | 154500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 124816 |
| 213 | 20241213 | 154400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20241213 | 154300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20241213 | 154200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20241213 | 154100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20241213 | 154000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20241213 | 153900 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20241213 | 153800 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20241213 | 153700 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20241213 | 153600 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20241213 | 153500 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20241213 | 153400 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20241213 | 153300 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20241213 | 153200 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20241213 | 153100 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20241213 | 153000 | 11050419040 | 10950 | 10950 | 10950 | 10950 | 124816 |
| 228 | 20241213 | 152900 | 9683683840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20241213 | 152800 | 9683683840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20241213 | 152700 | 9683683840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20241213 | 152600 | 9683683840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20241213 | 152500 | 9683683840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20241213 | 152400 | 9683683840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20241213 | 152300 | 9683683840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20241213 | 152200 | 9683683840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20241213 | 152100 | 9683683840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20241213 | 152000 | 9683683840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20241213 | 151900 | 9683683840 | 10930 | 10920 | 10950 | 10920 | 2813 |
| 239 | 20241213 | 151800 | 9652937850 | 10930 | 10940 | 10950 | 10920 | 2499 |
| 240 | 20241213 | 151700 | 9625603240 | 10940 | 10940 | 10940 | 10930 | 1912 |
| 241 | 20241213 | 151600 | 9604686940 | 10940 | 10940 | 10950 | 10910 | 12389 |
| 242 | 20241213 | 151500 | 9469298650 | 10950 | 10940 | 10950 | 10940 | 3368 |
| 243 | 20241213 | 151400 | 9432435950 | 10940 | 10950 | 10950 | 10940 | 2268 |
| 244 | 20241213 | 151300 | 9407602480 | 10940 | 10950 | 10950 | 10940 | 3250 |
| 245 | 20241213 | 151200 | 9372028950 | 10940 | 10940 | 10950 | 10940 | 1664 |
| 246 | 20241213 | 151100 | 9353811870 | 10940 | 10930 | 10940 | 10930 | 1828 |
| 247 | 20241213 | 151000 | 9333814780 | 10930 | 10920 | 10940 | 10910 | 4486 |
| 248 | 20241213 | 150900 | 9284814040 | 10910 | 10920 | 10920 | 10910 | 5661 |
| 249 | 20241213 | 150800 | 9222996990 | 10920 | 10950 | 10950 | 10910 | 18505 |
| 250 | 20241213 | 150700 | 9020726370 | 10940 | 10940 | 10950 | 10940 | 2332 |
| 251 | 20241213 | 150600 | 8995192160 | 10950 | 10950 | 10950 | 10940 | 2743 |
| 252 | 20241213 | 150500 | 8965157390 | 10950 | 10940 | 10950 | 10940 | 3745 |
| 253 | 20241213 | 150400 | 8924151480 | 10950 | 10930 | 10950 | 10930 | 1786 |
| 254 | 20241213 | 150300 | 8904610010 | 10930 | 10940 | 10940 | 10930 | 1828 |
| 255 | 20241213 | 150200 | 8884612940 | 10930 | 10930 | 10940 | 10930 | 1811 |
| 256 | 20241213 | 150100 | 8864800830 | 10930 | 10930 | 10940 | 10930 | 2115 |
| 257 | 20241213 | 150000 | 8841663140 | 10940 | 10930 | 10940 | 10930 | 2529 |
| 258 | 20241213 | 145900 | 8813996160 | 10940 | 10940 | 10950 | 10930 | 6273 |
| 259 | 20241213 | 145800 | 8745365680 | 10940 | 10930 | 10940 | 10920 | 3800 |
| 260 | 20241213 | 145700 | 8703830450 | 10930 | 10930 | 10930 | 10920 | 2059 |
| 261 | 20241213 | 145600 | 8681325810 | 10930 | 10920 | 10930 | 10920 | 2045 |
| 262 | 20241213 | 145500 | 8658974470 | 10930 | 10920 | 10930 | 10920 | 2276 |
| 263 | 20241213 | 145400 | 8634098730 | 10920 | 10930 | 10930 | 10920 | 718 |
| 264 | 20241213 | 145300 | 8626252650 | 10920 | 10930 | 10930 | 10920 | 805 |
| 265 | 20241213 | 145200 | 8617456390 | 10930 | 10920 | 10930 | 10920 | 779 |
| 266 | 20241213 | 145100 | 8608942830 | 10930 | 10930 | 10930 | 10920 | 520 |
| 267 | 20241213 | 145000 | 8603260500 | 10920 | 10930 | 10930 | 10920 | 2736 |
| 268 | 20241213 | 144900 | 8573356130 | 10920 | 10920 | 10930 | 10920 | 584 |
| 269 | 20241213 | 144800 | 8566973380 | 10930 | 10940 | 10950 | 10920 | 1304 |
| 270 | 20241213 | 144700 | 8552710200 | 10950 | 10940 | 10950 | 10940 | 7403 |
| 271 | 20241213 | 144600 | 8471651470 | 10930 | 10920 | 10950 | 10910 | 13395 |
| 272 | 20241213 | 144500 | 8325189680 | 10910 | 10950 | 10960 | 10910 | 12118 |
| 273 | 20241213 | 144400 | 8192629420 | 10950 | 10960 | 10960 | 10950 | 1010 |
| 274 | 20241213 | 144300 | 8181560490 | 10960 | 10960 | 10960 | 10950 | 789 |
| 275 | 20241213 | 144200 | 8172913490 | 10960 | 10950 | 10960 | 10950 | 1204 |
| 276 | 20241213 | 144100 | 8159722050 | 10950 | 10950 | 10950 | 10940 | 987 |
| 277 | 20241213 | 144000 | 8148916290 | 10950 | 10950 | 10950 | 10940 | 813 |
| 278 | 20241213 | 143900 | 8140014150 | 10950 | 10950 | 10950 | 10940 | 1155 |
| 279 | 20241213 | 143800 | 8127367100 | 10950 | 10950 | 10950 | 10940 | 580 |
| 280 | 20241213 | 143700 | 8121016630 | 10940 | 10950 | 10950 | 10940 | 626 |
| 281 | 20241213 | 143600 | 8114162400 | 10950 | 10950 | 10950 | 10940 | 483 |
| 282 | 20241213 | 143500 | 8108873650 | 10950 | 10920 | 10950 | 10920 | 1447 |
| 283 | 20241213 | 143400 | 8093048460 | 10930 | 10920 | 10930 | 10920 | 737 |
| 284 | 20241213 | 143300 | 8084993770 | 10930 | 10920 | 10930 | 10910 | 3428 |
| 285 | 20241213 | 143200 | 8047560410 | 10910 | 10910 | 10920 | 10910 | 350 |
| 286 | 20241213 | 143100 | 8043738990 | 10910 | 10920 | 10930 | 10910 | 3409 |
| 287 | 20241213 | 143000 | 8006514860 | 10920 | 10950 | 10950 | 10920 | 9308 |
| 288 | 20241213 | 142900 | 7904750970 | 10950 | 10960 | 10960 | 10940 | 3550 |
| 289 | 20241213 | 142800 | 7865880680 | 10950 | 10950 | 10960 | 10940 | 1932 |
| 290 | 20241213 | 142700 | 7844721780 | 10940 | 10940 | 10950 | 10930 | 1631 |
| 291 | 20241213 | 142600 | 7826871660 | 10940 | 10930 | 10940 | 10930 | 737 |
| 292 | 20241213 | 142500 | 7818812150 | 10940 | 10940 | 10940 | 10930 | 2194 |
| 293 | 20241213 | 142400 | 7794810030 | 10940 | 10940 | 10940 | 10930 | 1044 |
| 294 | 20241213 | 142300 | 7783390690 | 10940 | 10940 | 10940 | 10930 | 1077 |
| 295 | 20241213 | 142200 | 7771613060 | 10940 | 10930 | 10940 | 10930 | 1385 |
| 296 | 20241213 | 142100 | 7756465860 | 10930 | 10940 | 10940 | 10930 | 1195 |
| 297 | 20241213 | 142000 | 7743400420 | 10940 | 10940 | 10940 | 10930 | 1064 |
| 298 | 20241213 | 141900 | 7731763490 | 10930 | 10930 | 10940 | 10930 | 835 |
| 299 | 20241213 | 141800 | 7722628990 | 10940 | 10940 | 10940 | 10930 | 753 |
| 300 | 20241213 | 141700 | 7714391510 | 10940 | 10950 | 10950 | 10930 | 1625 |
| 301 | 20241213 | 141600 | 7696612220 | 10950 | 10950 | 10960 | 10930 | 1336 |
| 302 | 20241213 | 141500 | 7681982690 | 10930 | 10960 | 10960 | 10930 | 6738 |
| 303 | 20241213 | 141400 | 7608252080 | 10960 | 10960 | 10980 | 10960 | 5321 |
| 304 | 20241213 | 141300 | 7549895800 | 10970 | 10950 | 10980 | 10950 | 3271 |
| 305 | 20241213 | 141200 | 7514020950 | 10960 | 10950 | 10960 | 10950 | 1033 |
| 306 | 20241213 | 141100 | 7502699360 | 10960 | 10950 | 10960 | 10940 | 3357 |
| 307 | 20241213 | 141000 | 7465937920 | 10950 | 10940 | 10950 | 10940 | 1355 |
| 308 | 20241213 | 140900 | 7451100940 | 10950 | 10960 | 10970 | 10950 | 4964 |
| 309 | 20241213 | 140800 | 7396715440 | 10960 | 10950 | 10960 | 10950 | 2537 |
| 310 | 20241213 | 140700 | 7368930060 | 10950 | 10940 | 10950 | 10930 | 1722 |
| 311 | 20241213 | 140600 | 7350080400 | 10940 | 10940 | 10940 | 10930 | 1168 |
| 312 | 20241213 | 140500 | 7337302560 | 10940 | 10940 | 10940 | 10930 | 2521 |
| 313 | 20241213 | 140400 | 7309723030 | 10940 | 10930 | 10940 | 10930 | 2336 |
| 314 | 20241213 | 140300 | 7284168270 | 10930 | 10930 | 10940 | 10930 | 740 |
| 315 | 20241213 | 140200 | 7276075270 | 10940 | 10940 | 10940 | 10930 | 1426 |
| 316 | 20241213 | 140100 | 7260474860 | 10940 | 10920 | 10940 | 10920 | 1663 |
| 317 | 20241213 | 140000 | 7242297440 | 10930 | 10930 | 10930 | 10920 | 600 |
| 318 | 20241213 | 135900 | 7235739550 | 10930 | 10920 | 10930 | 10920 | 1016 |
| 319 | 20241213 | 135800 | 7224637080 | 10930 | 10920 | 10930 | 10920 | 591 |
| 320 | 20241213 | 135700 | 7218177760 | 10930 | 10930 | 10930 | 10920 | 696 |
| 321 | 20241213 | 135600 | 7210571340 | 10930 | 10920 | 10940 | 10920 | 1015 |
| 322 | 20241213 | 135500 | 7199477250 | 10930 | 10920 | 10940 | 10920 | 2597 |
| 323 | 20241213 | 135400 | 7171091340 | 10930 | 10920 | 10930 | 10920 | 1385 |
| 324 | 20241213 | 135300 | 7155966250 | 10920 | 10920 | 10920 | 10910 | 1161 |
| 325 | 20241213 | 135200 | 7143288870 | 10920 | 10910 | 10920 | 10910 | 4130 |
| 326 | 20241213 | 135100 | 7098195590 | 10920 | 10920 | 10920 | 10910 | 1566 |
| 327 | 20241213 | 135000 | 7081102500 | 10920 | 10920 | 10920 | 10910 | 787 |
| 328 | 20241213 | 134900 | 7072508910 | 10920 | 10900 | 10930 | 10900 | 11929 |
| 329 | 20241213 | 134800 | 6942280790 | 10900 | 10900 | 10910 | 10900 | 786 |
| 330 | 20241213 | 134700 | 6933706400 | 10910 | 10910 | 10910 | 10900 | 329 |
| 331 | 20241213 | 134600 | 6930117130 | 10910 | 10900 | 10910 | 10900 | 552 |
| 332 | 20241213 | 134500 | 6924095170 | 10900 | 10900 | 10910 | 10900 | 1481 |
| 333 | 20241213 | 134400 | 6907943800 | 10910 | 10900 | 10910 | 10890 | 2933 |
| 334 | 20241213 | 134300 | 6875971320 | 10890 | 10890 | 10900 | 10890 | 412 |
| 335 | 20241213 | 134200 | 6871481980 | 10900 | 10900 | 10900 | 10890 | 993 |
| 336 | 20241213 | 134100 | 6860658390 | 10900 | 10900 | 10900 | 10890 | 476 |
| 337 | 20241213 | 134000 | 6855470380 | 10900 | 10900 | 10900 | 10890 | 1511 |
| 338 | 20241213 | 133900 | 6839011340 | 10900 | 10890 | 10900 | 10890 | 2643 |
| 339 | 20241213 | 133800 | 6810221260 | 10890 | 10900 | 10900 | 10890 | 734 |
| 340 | 20241213 | 133700 | 6802221840 | 10900 | 10890 | 10900 | 10890 | 703 |
| 341 | 20241213 | 133600 | 6794563230 | 10900 | 10900 | 10900 | 10890 | 2790 |
| 342 | 20241213 | 133500 | 6764153640 | 10890 | 10890 | 10900 | 10890 | 458 |
| 343 | 20241213 | 133400 | 6759161950 | 10900 | 10900 | 10900 | 10890 | 1280 |
| 344 | 20241213 | 133300 | 6745214050 | 10900 | 10910 | 10910 | 10890 | 4605 |
| 345 | 20241213 | 133200 | 6695025190 | 10910 | 10890 | 10910 | 10890 | 8756 |
| 346 | 20241213 | 133100 | 6599592210 | 10900 | 10890 | 10900 | 10890 | 1069 |
| 347 | 20241213 | 133000 | 6587940540 | 10900 | 10900 | 10900 | 10890 | 907 |
| 348 | 20241213 | 132900 | 6578058580 | 10890 | 10900 | 10900 | 10890 | 261 |
| 349 | 20241213 | 132800 | 6575213930 | 10900 | 10880 | 10900 | 10880 | 1234 |
| 350 | 20241213 | 132700 | 6561773760 | 10890 | 10890 | 10890 | 10880 | 679 |
| 351 | 20241213 | 132600 | 6554379740 | 10890 | 10890 | 10890 | 10880 | 273 |
| 352 | 20241213 | 132500 | 6551406990 | 10880 | 10890 | 10890 | 10880 | 762 |
| 353 | 20241213 | 132400 | 6543109540 | 10890 | 10890 | 10900 | 10880 | 6929 |
| 354 | 20241213 | 132300 | 6467652600 | 10890 | 10900 | 10900 | 10890 | 5059 |
| 355 | 20241213 | 132200 | 6412553450 | 10900 | 10900 | 10900 | 10890 | 4979 |
| 356 | 20241213 | 132100 | 6358300090 | 10910 | 10900 | 10910 | 10890 | 14386 |
| 357 | 20241213 | 132000 | 6201396360 | 10900 | 10900 | 10900 | 10890 | 7742 |
| 358 | 20241213 | 131900 | 6117008830 | 10890 | 10900 | 10900 | 10890 | 5655 |
| 359 | 20241213 | 131800 | 6055370250 | 10900 | 10880 | 10900 | 10880 | 7176 |
| 360 | 20241213 | 131700 | 5977222390 | 10890 | 10890 | 10890 | 10880 | 1042 |
| 361 | 20241213 | 131600 | 5965875530 | 10890 | 10890 | 10890 | 10880 | 607 |
| 362 | 20241213 | 131500 | 5959267020 | 10890 | 10890 | 10890 | 10890 | 232 |
| 363 | 20241213 | 131400 | 5956740540 | 10890 | 10890 | 10890 | 10880 | 1426 |
| 364 | 20241213 | 131300 | 5941216540 | 10890 | 10880 | 10890 | 10880 | 343 |
| 365 | 20241213 | 131200 | 5937481550 | 10890 | 10890 | 10890 | 10890 | 2654 |
| 366 | 20241213 | 131100 | 5908579490 | 10890 | 10890 | 10910 | 10890 | 4801 |
| 367 | 20241213 | 131000 | 5856253810 | 10900 | 10900 | 10900 | 10890 | 6299 |
| 368 | 20241213 | 130900 | 5787597460 | 10900 | 10900 | 10900 | 10890 | 309 |
| 369 | 20241213 | 130800 | 5784229620 | 10890 | 10900 | 10900 | 10890 | 495 |
| 370 | 20241213 | 130700 | 5778834400 | 10900 | 10890 | 10900 | 10890 | 320 |
| 371 | 20241213 | 130600 | 5775346800 | 10900 | 10890 | 10900 | 10880 | 3221 |
| 372 | 20241213 | 130500 | 5740268020 | 10890 | 10890 | 10890 | 10880 | 1938 |
| 373 | 20241213 | 130400 | 5719163540 | 10890 | 10880 | 10890 | 10880 | 370 |
| 374 | 20241213 | 130300 | 5715134540 | 10890 | 10890 | 10890 | 10880 | 2372 |
| 375 | 20241213 | 130200 | 5689310790 | 10890 | 10890 | 10890 | 10880 | 1127 |
| 376 | 20241213 | 130100 | 5677041560 | 10890 | 10890 | 10890 | 10880 | 2034 |
| 377 | 20241213 | 130000 | 5654896200 | 10890 | 10890 | 10890 | 10880 | 1677 |
| 378 | 20241213 | 125900 | 5636644120 | 10890 | 10890 | 10890 | 10880 | 716 |
| 379 | 20241213 | 125800 | 5628847820 | 10890 | 10880 | 10890 | 10880 | 6646 |
| 380 | 20241213 | 125700 | 5556537290 | 10890 | 10880 | 10890 | 10880 | 2943 |
| 381 | 20241213 | 125600 | 5524508530 | 10890 | 10870 | 10890 | 10870 | 2846 |
| 382 | 20241213 | 125500 | 5493543870 | 10880 | 10870 | 10880 | 10870 | 824 |
| 383 | 20241213 | 125400 | 5484578970 | 10880 | 10870 | 10880 | 10870 | 3248 |
| 384 | 20241213 | 125300 | 5449241450 | 10880 | 10880 | 10880 | 10870 | 589 |
| 385 | 20241213 | 125200 | 5442833910 | 10880 | 10880 | 10880 | 10870 | 1662 |
| 386 | 20241213 | 125100 | 5424751520 | 10880 | 10880 | 10880 | 10870 | 2079 |
| 387 | 20241213 | 125000 | 5402139500 | 10880 | 10880 | 10880 | 10870 | 725 |
| 388 | 20241213 | 124900 | 5394252010 | 10880 | 10870 | 10880 | 10870 | 634 |
| 389 | 20241213 | 124800 | 5387354410 | 10870 | 10880 | 10880 | 10870 | 1320 |
| 390 | 20241213 | 124700 | 5372993030 | 10880 | 10880 | 10880 | 10870 | 2244 |
| 391 | 20241213 | 124600 | 5348578550 | 10880 | 10880 | 10880 | 10870 | 288 |
| 392 | 20241213 | 124500 | 5345445130 | 10880 | 10870 | 10880 | 10870 | 690 |
| 393 | 20241213 | 124400 | 5337938090 | 10870 | 10880 | 10880 | 10870 | 879 |
| 394 | 20241213 | 124300 | 5328375280 | 10880 | 10880 | 10880 | 10870 | 4601 |
| 395 | 20241213 | 124200 | 5278326700 | 10870 | 10870 | 10880 | 10870 | 276 |
| 396 | 20241213 | 124100 | 5275324070 | 10880 | 10880 | 10880 | 10870 | 1534 |
| 397 | 20241213 | 124000 | 5258641350 | 10880 | 10870 | 10880 | 10870 | 977 |
| 398 | 20241213 | 123900 | 5248011990 | 10880 | 10880 | 10880 | 10870 | 421 |
| 399 | 20241213 | 123800 | 5243431570 | 10880 | 10870 | 10880 | 10870 | 3380 |
| 400 | 20241213 | 123700 | 5206688100 | 10870 | 10880 | 10880 | 10870 | 768 |
| 401 | 20241213 | 123600 | 5198332280 | 10880 | 10880 | 10880 | 10870 | 1648 |
| 402 | 20241213 | 123500 | 5180402150 | 10880 | 10880 | 10890 | 10880 | 4435 |
| 403 | 20241213 | 123400 | 5132148010 | 10880 | 10880 | 10890 | 10880 | 3493 |
| 404 | 20241213 | 123300 | 5094134850 | 10880 | 10890 | 10890 | 10880 | 2587 |
| 405 | 20241213 | 123200 | 5065982650 | 10890 | 10880 | 10890 | 10880 | 908 |
| 406 | 20241213 | 123100 | 5056097770 | 10890 | 10880 | 10890 | 10880 | 917 |
| 407 | 20241213 | 123000 | 5046112110 | 10890 | 10890 | 10890 | 10880 | 555 |
| 408 | 20241213 | 122900 | 5040068530 | 10890 | 10900 | 10900 | 10890 | 3561 |
| 409 | 20241213 | 122800 | 5001285880 | 10900 | 10890 | 10900 | 10880 | 5529 |
| 410 | 20241213 | 122700 | 4941068530 | 10880 | 10890 | 10900 | 10880 | 3853 |
| 411 | 20241213 | 122600 | 4899109490 | 10890 | 10900 | 10900 | 10890 | 1053 |
| 412 | 20241213 | 122500 | 4887632360 | 10900 | 10890 | 10900 | 10890 | 1967 |
| 413 | 20241213 | 122400 | 4866208060 | 10890 | 10880 | 10890 | 10880 | 6690 |
| 414 | 20241213 | 122300 | 4793357140 | 10890 | 10880 | 10890 | 10880 | 1189 |
| 415 | 20241213 | 122200 | 4780410100 | 10890 | 10880 | 10890 | 10880 | 701 |
| 416 | 20241213 | 122100 | 4772777100 | 10880 | 10890 | 10890 | 10880 | 919 |
| 417 | 20241213 | 122000 | 4762769500 | 10880 | 10880 | 10890 | 10880 | 890 |
| 418 | 20241213 | 121900 | 4753078670 | 10880 | 10890 | 10890 | 10880 | 1152 |
| 419 | 20241213 | 121800 | 4740534150 | 10890 | 10890 | 10890 | 10880 | 656 |
| 420 | 20241213 | 121700 | 4733390440 | 10880 | 10880 | 10890 | 10880 | 1094 |
| 421 | 20241213 | 121600 | 4721478560 | 10890 | 10880 | 10890 | 10880 | 332 |
| 422 | 20241213 | 121500 | 4717864360 | 10880 | 10890 | 10890 | 10880 | 737 |
| 423 | 20241213 | 121400 | 4709839080 | 10890 | 10890 | 10890 | 10880 | 860 |
| 424 | 20241213 | 121300 | 4700474360 | 10880 | 10890 | 10890 | 10880 | 1332 |
| 425 | 20241213 | 121200 | 4685979170 | 10890 | 10890 | 10890 | 10880 | 293 |
| 426 | 20241213 | 121100 | 4682788980 | 10890 | 10880 | 10890 | 10880 | 1353 |
| 427 | 20241213 | 121000 | 4668057040 | 10880 | 10880 | 10890 | 10880 | 1500 |
| 428 | 20241213 | 120900 | 4651726200 | 10890 | 10890 | 10890 | 10890 | 222 |
| 429 | 20241213 | 120800 | 4649308620 | 10880 | 10890 | 10890 | 10880 | 768 |
| 430 | 20241213 | 120700 | 4640946100 | 10890 | 10890 | 10890 | 10880 | 1126 |
| 431 | 20241213 | 120600 | 4628684250 | 10890 | 10900 | 10900 | 10890 | 3501 |
| 432 | 20241213 | 120500 | 4590549460 | 10900 | 10890 | 10900 | 10880 | 7360 |
| 433 | 20241213 | 120400 | 4510397950 | 10890 | 10890 | 10890 | 10880 | 1491 |
| 434 | 20241213 | 120300 | 4494172390 | 10890 | 10890 | 10890 | 10880 | 743 |
| 435 | 20241213 | 120200 | 4486085280 | 10890 | 10890 | 10890 | 10880 | 512 |
| 436 | 20241213 | 120100 | 4480509840 | 10880 | 10880 | 10890 | 10880 | 699 |
| 437 | 20241213 | 120000 | 4472901220 | 10880 | 10890 | 10890 | 10880 | 1299 |
| 438 | 20241213 | 115900 | 4458755180 | 10880 | 10890 | 10900 | 10880 | 4161 |
| 439 | 20241213 | 115800 | 4413441920 | 10890 | 10880 | 10890 | 10880 | 4968 |
| 440 | 20241213 | 115700 | 4359343540 | 10890 | 10890 | 10890 | 10880 | 865 |
| 441 | 20241213 | 115600 | 4349924950 | 10880 | 10890 | 10890 | 10880 | 565 |
| 442 | 20241213 | 115500 | 4343773300 | 10890 | 10880 | 10890 | 10880 | 830 |
| 443 | 20241213 | 115400 | 4334740530 | 10880 | 10880 | 10880 | 10870 | 528 |
| 444 | 20241213 | 115300 | 4328997030 | 10880 | 10880 | 10880 | 10870 | 547 |
| 445 | 20241213 | 115200 | 4323045910 | 10870 | 10870 | 10880 | 10870 | 897 |
| 446 | 20241213 | 115100 | 4313286900 | 10880 | 10870 | 10880 | 10870 | 675 |
| 447 | 20241213 | 115000 | 4305942920 | 10880 | 10870 | 10880 | 10870 | 721 |
| 448 | 20241213 | 114900 | 4298098770 | 10870 | 10870 | 10890 | 10870 | 4105 |
| 449 | 20241213 | 114800 | 4253436440 | 10880 | 10880 | 10880 | 10870 | 3126 |
| 450 | 20241213 | 114700 | 4219425670 | 10880 | 10880 | 10880 | 10870 | 619 |
| 451 | 20241213 | 114600 | 4212691520 | 10880 | 10880 | 10880 | 10870 | 2301 |
| 452 | 20241213 | 114500 | 4187672310 | 10870 | 10880 | 10880 | 10870 | 2056 |
| 453 | 20241213 | 114400 | 4165303450 | 10880 | 10870 | 10880 | 10870 | 1188 |
| 454 | 20241213 | 114300 | 4152387990 | 10880 | 10880 | 10880 | 10870 | 1199 |
| 455 | 20241213 | 114200 | 4139348920 | 10880 | 10880 | 10890 | 10870 | 2232 |
| 456 | 20241213 | 114100 | 4115063580 | 10880 | 10880 | 10890 | 10870 | 2550 |
| 457 | 20241213 | 114000 | 4087323780 | 10870 | 10880 | 10890 | 10870 | 1737 |
| 458 | 20241213 | 113900 | 4068423680 | 10890 | 10890 | 10890 | 10880 | 1178 |
| 459 | 20241213 | 113800 | 4055601120 | 10880 | 10880 | 10890 | 10880 | 892 |
| 460 | 20241213 | 113700 | 4045888270 | 10880 | 10880 | 10890 | 10870 | 1253 |
| 461 | 20241213 | 113600 | 4032255470 | 10880 | 10880 | 10890 | 10870 | 2708 |
| 462 | 20241213 | 113500 | 4002791720 | 10880 | 10880 | 10890 | 10870 | 1472 |
| 463 | 20241213 | 113400 | 3986777050 | 10880 | 10880 | 10880 | 10870 | 417 |
| 464 | 20241213 | 113300 | 3982240380 | 10870 | 10880 | 10880 | 10870 | 179 |
| 465 | 20241213 | 113200 | 3980293110 | 10870 | 10880 | 10880 | 10870 | 3951 |
| 466 | 20241213 | 113100 | 3937331630 | 10870 | 10880 | 10880 | 10870 | 705 |
| 467 | 20241213 | 113000 | 3929663830 | 10880 | 10870 | 10880 | 10870 | 473 |
| 468 | 20241213 | 112900 | 3924519680 | 10880 | 10870 | 10880 | 10870 | 694 |
| 469 | 20241213 | 112800 | 3916969640 | 10880 | 10880 | 10880 | 10870 | 516 |
| 470 | 20241213 | 112700 | 3911355880 | 10870 | 10870 | 10880 | 10870 | 3089 |
| 471 | 20241213 | 112600 | 3877775220 | 10880 | 10880 | 10880 | 10870 | 950 |
| 472 | 20241213 | 112500 | 3867439510 | 10880 | 10880 | 10880 | 10870 | 827 |
| 473 | 20241213 | 112400 | 3858442440 | 10870 | 10880 | 10890 | 10870 | 2128 |
| 474 | 20241213 | 112300 | 3835288430 | 10880 | 10890 | 10900 | 10880 | 22809 |
| 475 | 20241213 | 112200 | 3586853100 | 10890 | 10880 | 10890 | 10880 | 713 |
| 476 | 20241213 | 112100 | 3579090950 | 10890 | 10890 | 10890 | 10880 | 824 |
| 477 | 20241213 | 112000 | 3570118290 | 10890 | 10890 | 10900 | 10880 | 8170 |
| 478 | 20241213 | 111900 | 3481155110 | 10890 | 10890 | 10890 | 10880 | 1043 |
| 479 | 20241213 | 111800 | 3469800050 | 10890 | 10880 | 10890 | 10880 | 1269 |
| 480 | 20241213 | 111700 | 3455982330 | 10890 | 10880 | 10890 | 10880 | 996 |
| 481 | 20241213 | 111600 | 3445139290 | 10890 | 10890 | 10890 | 10890 | 2016 |
| 482 | 20241213 | 111500 | 3423185050 | 10890 | 10880 | 10890 | 10870 | 2503 |
| 483 | 20241213 | 111400 | 3395954540 | 10880 | 10880 | 10880 | 10870 | 576 |
| 484 | 20241213 | 111300 | 3389688140 | 10880 | 10870 | 10880 | 10870 | 845 |
| 485 | 20241213 | 111200 | 3380496160 | 10870 | 10880 | 10880 | 10870 | 895 |
| 486 | 20241213 | 111100 | 3370759910 | 10880 | 10880 | 10880 | 10870 | 2168 |
| 487 | 20241213 | 111000 | 3347177100 | 10880 | 10880 | 10880 | 10870 | 765 |
| 488 | 20241213 | 110900 | 3338854090 | 10880 | 10880 | 10880 | 10870 | 405 |
| 489 | 20241213 | 110800 | 3334448250 | 10880 | 10880 | 10880 | 10870 | 611 |
| 490 | 20241213 | 110700 | 3327803540 | 10880 | 10870 | 10880 | 10870 | 1066 |
| 491 | 20241213 | 110600 | 3316211300 | 10870 | 10880 | 10880 | 10870 | 592 |
| 492 | 20241213 | 110500 | 3309775720 | 10880 | 10880 | 10880 | 10870 | 1087 |
| 493 | 20241213 | 110400 | 3297954600 | 10880 | 10860 | 10880 | 10860 | 3047 |
| 494 | 20241213 | 110300 | 3264835300 | 10860 | 10870 | 10870 | 10860 | 456 |
| 495 | 20241213 | 110200 | 3259880170 | 10870 | 10860 | 10870 | 10860 | 1404 |
| 496 | 20241213 | 110100 | 3244620220 | 10860 | 10870 | 10890 | 10860 | 14983 |
| 497 | 20241213 | 110000 | 3081642910 | 10870 | 10880 | 10880 | 10870 | 782 |
| 498 | 20241213 | 105900 | 3073139220 | 10870 | 10880 | 10880 | 10870 | 612 |
| 499 | 20241213 | 105800 | 3066485340 | 10880 | 10880 | 10890 | 10870 | 12963 |
| 500 | 20241213 | 105700 | 2925364650 | 10880 | 10890 | 10890 | 10880 | 714 |
| 501 | 20241213 | 105600 | 2917591810 | 10880 | 10880 | 10890 | 10880 | 1414 |
| 502 | 20241213 | 105500 | 2902204560 | 10880 | 10880 | 10890 | 10880 | 926 |
| 503 | 20241213 | 105400 | 2892123540 | 10880 | 10860 | 10890 | 10860 | 1538 |
| 504 | 20241213 | 105300 | 2875391380 | 10870 | 10870 | 10870 | 10860 | 980 |
| 505 | 20241213 | 105200 | 2864740180 | 10860 | 10860 | 10870 | 10860 | 518 |
| 506 | 20241213 | 105100 | 2859111180 | 10860 | 10860 | 10870 | 10860 | 358 |
| 507 | 20241213 | 105000 | 2855220640 | 10870 | 10850 | 10870 | 10850 | 3047 |
| 508 | 20241213 | 104900 | 2822124060 | 10850 | 10860 | 10860 | 10850 | 501 |
| 509 | 20241213 | 104800 | 2816684200 | 10850 | 10850 | 10860 | 10850 | 808 |
| 510 | 20241213 | 104700 | 2807910710 | 10860 | 10860 | 10860 | 10850 | 764 |
| 511 | 20241213 | 104600 | 2799619840 | 10860 | 10850 | 10860 | 10840 | 330 |
| 512 | 20241213 | 104500 | 2796037560 | 10850 | 10850 | 10850 | 10840 | 283 |
| 513 | 20241213 | 104400 | 2792967860 | 10850 | 10840 | 10860 | 10840 | 2162 |
| 514 | 20241213 | 104300 | 2769518130 | 10850 | 10840 | 10850 | 10840 | 821 |
| 515 | 20241213 | 104200 | 2760614020 | 10840 | 10840 | 10850 | 10840 | 945 |
| 516 | 20241213 | 104100 | 2750368620 | 10840 | 10860 | 10860 | 10840 | 2188 |
| 517 | 20241213 | 104000 | 2726633610 | 10850 | 10850 | 10860 | 10850 | 157 |
| 518 | 20241213 | 103900 | 2724929980 | 10860 | 10860 | 10860 | 10850 | 965 |
| 519 | 20241213 | 103800 | 2714452220 | 10850 | 10850 | 10860 | 10850 | 850 |
| 520 | 20241213 | 103700 | 2705228110 | 10850 | 10850 | 10860 | 10850 | 173 |
| 521 | 20241213 | 103600 | 2703350570 | 10850 | 10850 | 10860 | 10850 | 746 |
| 522 | 20241213 | 103500 | 2695251730 | 10860 | 10860 | 10870 | 10860 | 1803 |
| 523 | 20241213 | 103400 | 2675669050 | 10860 | 10860 | 10870 | 10860 | 378 |
| 524 | 20241213 | 103300 | 2671563790 | 10860 | 10860 | 10870 | 10860 | 636 |
| 525 | 20241213 | 103200 | 2664656330 | 10870 | 10860 | 10870 | 10860 | 1169 |
| 526 | 20241213 | 103100 | 2651955510 | 10860 | 10860 | 10870 | 10860 | 518 |
| 527 | 20241213 | 103000 | 2646327260 | 10860 | 10860 | 10860 | 10860 | 515 |
| 528 | 20241213 | 102900 | 2640734360 | 10860 | 10860 | 10870 | 10860 | 893 |
| 529 | 20241213 | 102800 | 2631036000 | 10860 | 10860 | 10870 | 10860 | 338 |
| 530 | 20241213 | 102700 | 2627364010 | 10860 | 10860 | 10870 | 10860 | 661 |
| 531 | 20241213 | 102600 | 2620185040 | 10860 | 10860 | 10860 | 10860 | 607 |
| 532 | 20241213 | 102500 | 2613593020 | 10860 | 10860 | 10870 | 10860 | 142 |
| 533 | 20241213 | 102400 | 2612050760 | 10870 | 10860 | 10870 | 10850 | 868 |
| 534 | 20241213 | 102300 | 2602623770 | 10850 | 10850 | 10860 | 10850 | 248 |
| 535 | 20241213 | 102200 | 2599932380 | 10850 | 10850 | 10860 | 10850 | 460 |
| 536 | 20241213 | 102100 | 2594938980 | 10860 | 10860 | 10870 | 10850 | 2792 |
| 537 | 20241213 | 102000 | 2564632370 | 10860 | 10860 | 10860 | 10860 | 139 |
| 538 | 20241213 | 101900 | 2563122830 | 10870 | 10860 | 10870 | 10860 | 220 |
| 539 | 20241213 | 101800 | 2560733140 | 10860 | 10870 | 10870 | 10860 | 353 |
| 540 | 20241213 | 101700 | 2556899550 | 10870 | 10870 | 10880 | 10870 | 1886 |
| 541 | 20241213 | 101600 | 2536397210 | 10870 | 10850 | 10870 | 10850 | 913 |
| 542 | 20241213 | 101500 | 2526479770 | 10860 | 10860 | 10860 | 10850 | 1654 |
| 543 | 20241213 | 101400 | 2508522900 | 10850 | 10850 | 10860 | 10850 | 269 |
| 544 | 20241213 | 101300 | 2505603470 | 10860 | 10860 | 10860 | 10850 | 378 |
| 545 | 20241213 | 101200 | 2501499930 | 10850 | 10870 | 10870 | 10850 | 1033 |
| 546 | 20241213 | 101100 | 2490281060 | 10860 | 10860 | 10870 | 10860 | 582 |
| 547 | 20241213 | 101000 | 2483959660 | 10870 | 10880 | 10880 | 10860 | 2658 |
| 548 | 20241213 | 100900 | 2455068300 | 10880 | 10880 | 10880 | 10870 | 1335 |
| 549 | 20241213 | 100800 | 2440551630 | 10870 | 10880 | 10880 | 10870 | 267 |
| 550 | 20241213 | 100700 | 2437647800 | 10880 | 10880 | 10880 | 10870 | 340 |
| 551 | 20241213 | 100600 | 2433949150 | 10880 | 10870 | 10890 | 10860 | 2886 |
| 552 | 20241213 | 100500 | 2402558150 | 10870 | 10870 | 10870 | 10860 | 1856 |
| 553 | 20241213 | 100400 | 2382383900 | 10870 | 10850 | 10870 | 10850 | 2040 |
| 554 | 20241213 | 100300 | 2360234420 | 10850 | 10840 | 10850 | 10840 | 1062 |
| 555 | 20241213 | 100200 | 2348716420 | 10840 | 10840 | 10840 | 10830 | 858 |
| 556 | 20241213 | 100100 | 2339416060 | 10840 | 10830 | 10840 | 10820 | 1902 |
| 557 | 20241213 | 100000 | 2318818140 | 10820 | 10820 | 10830 | 10820 | 826 |
| 558 | 20241213 | 095900 | 2309877690 | 10830 | 10830 | 10830 | 10820 | 1480 |
| 559 | 20241213 | 095800 | 2293859950 | 10820 | 10830 | 10830 | 10820 | 1136 |
| 560 | 20241213 | 095700 | 2281560770 | 10830 | 10820 | 10830 | 10820 | 467 |
| 561 | 20241213 | 095600 | 2276504140 | 10830 | 10850 | 10850 | 10820 | 4151 |
| 562 | 20241213 | 095500 | 2231515670 | 10850 | 10840 | 10850 | 10830 | 724 |
| 563 | 20241213 | 095400 | 2223665170 | 10840 | 10810 | 10840 | 10810 | 2061 |
| 564 | 20241213 | 095300 | 2201359530 | 10820 | 10800 | 10820 | 10800 | 6079 |
| 565 | 20241213 | 095200 | 2135636180 | 10800 | 10810 | 10810 | 10800 | 2165 |
| 566 | 20241213 | 095100 | 2112249960 | 10810 | 10810 | 10810 | 10800 | 395 |
| 567 | 20241213 | 095000 | 2107980640 | 10800 | 10800 | 10810 | 10800 | 373 |
| 568 | 20241213 | 094900 | 2103948730 | 10800 | 10810 | 10810 | 10800 | 1216 |
| 569 | 20241213 | 094800 | 2090807020 | 10810 | 10810 | 10810 | 10800 | 1132 |
| 570 | 20241213 | 094700 | 2078575930 | 10810 | 10810 | 10810 | 10800 | 1370 |
| 571 | 20241213 | 094600 | 2063771270 | 10800 | 10810 | 10810 | 10800 | 7509 |
| 572 | 20241213 | 094500 | 1982613720 | 10820 | 10820 | 10820 | 10810 | 1394 |
| 573 | 20241213 | 094400 | 1967543130 | 10810 | 10830 | 10830 | 10810 | 1285 |
| 574 | 20241213 | 094300 | 1953637850 | 10830 | 10830 | 10830 | 10810 | 1679 |
| 575 | 20241213 | 094200 | 1935470910 | 10830 | 10830 | 10830 | 10820 | 664 |
| 576 | 20241213 | 094100 | 1928284430 | 10810 | 10820 | 10850 | 10810 | 1931 |
| 577 | 20241213 | 094000 | 1907379350 | 10820 | 10810 | 10820 | 10800 | 8274 |
| 578 | 20241213 | 093900 | 1817935940 | 10820 | 10810 | 10820 | 10810 | 1009 |
| 579 | 20241213 | 093800 | 1807027670 | 10810 | 10820 | 10820 | 10810 | 2204 |
| 580 | 20241213 | 093700 | 1783189570 | 10820 | 10810 | 10820 | 10810 | 4347 |
| 581 | 20241213 | 093600 | 1736160110 | 10820 | 10810 | 10820 | 10810 | 1011 |
| 582 | 20241213 | 093500 | 1725229420 | 10820 | 10830 | 10840 | 10810 | 5986 |
| 583 | 20241213 | 093400 | 1660429820 | 10830 | 10830 | 10840 | 10830 | 671 |
| 584 | 20241213 | 093300 | 1653161310 | 10840 | 10830 | 10840 | 10830 | 1543 |
| 585 | 20241213 | 093200 | 1636446160 | 10830 | 10840 | 10840 | 10830 | 1568 |
| 586 | 20241213 | 093100 | 1619457960 | 10840 | 10840 | 10850 | 10830 | 3162 |
| 587 | 20241213 | 093000 | 1585182270 | 10840 | 10850 | 10860 | 10840 | 2029 |
| 588 | 20241213 | 092900 | 1563169640 | 10850 | 10850 | 10860 | 10850 | 4236 |
| 589 | 20241213 | 092800 | 1517202410 | 10840 | 10840 | 10850 | 10830 | 4004 |
| 590 | 20241213 | 092700 | 1473790530 | 10830 | 10830 | 10840 | 10820 | 1230 |
| 591 | 20241213 | 092600 | 1460469540 | 10830 | 10830 | 10830 | 10820 | 4216 |
| 592 | 20241213 | 092500 | 1414832340 | 10830 | 10830 | 10830 | 10820 | 256 |
| 593 | 20241213 | 092400 | 1412061940 | 10830 | 10830 | 10830 | 10820 | 441 |
| 594 | 20241213 | 092300 | 1407287920 | 10830 | 10830 | 10830 | 10820 | 431 |
| 595 | 20241213 | 092200 | 1402622960 | 10830 | 10820 | 10830 | 10820 | 2745 |
| 596 | 20241213 | 092100 | 1372897030 | 10820 | 10830 | 10840 | 10820 | 2303 |
| 597 | 20241213 | 092000 | 1347956210 | 10830 | 10830 | 10840 | 10830 | 934 |
| 598 | 20241213 | 091900 | 1337840560 | 10830 | 10830 | 10840 | 10820 | 876 |
| 599 | 20241213 | 091800 | 1328354680 | 10830 | 10820 | 10830 | 10810 | 5524 |
| 600 | 20241213 | 091700 | 1268575840 | 10820 | 10830 | 10830 | 10820 | 3027 |
| 601 | 20241213 | 091600 | 1235823310 | 10830 | 10830 | 10830 | 10820 | 2419 |
| 602 | 20241213 | 091500 | 1209646070 | 10830 | 10830 | 10840 | 10820 | 3776 |
| 603 | 20241213 | 091400 | 1168754610 | 10830 | 10830 | 10840 | 10830 | 629 |
| 604 | 20241213 | 091300 | 1161942170 | 10830 | 10830 | 10840 | 10830 | 559 |
| 605 | 20241213 | 091200 | 1155885080 | 10830 | 10840 | 10850 | 10830 | 6304 |
| 606 | 20241213 | 091100 | 1087544530 | 10840 | 10840 | 10850 | 10840 | 1377 |
| 607 | 20241213 | 091000 | 1072605890 | 10840 | 10840 | 10870 | 10830 | 3246 |
| 608 | 20241213 | 090900 | 1037378670 | 10840 | 10820 | 10840 | 10820 | 363 |
| 609 | 20241213 | 090800 | 1033448200 | 10820 | 10850 | 10850 | 10810 | 9894 |
| 610 | 20241213 | 090700 | 926338650 | 10850 | 10900 | 10900 | 10810 | 11055 |
| 611 | 20241213 | 090600 | 806153730 | 10890 | 10940 | 10940 | 10880 | 7429 |
| 612 | 20241213 | 090500 | 725149690 | 10940 | 10940 | 10940 | 10900 | 2362 |
| 613 | 20241213 | 090400 | 699361980 | 10940 | 10900 | 10940 | 10890 | 8151 |
| 614 | 20241213 | 090300 | 610502120 | 10900 | 10930 | 10940 | 10890 | 3209 |
| 615 | 20241213 | 090200 | 575462550 | 10920 | 10930 | 10940 | 10850 | 17464 |
| 616 | 20241213 | 090100 | 385204290 | 10940 | 10840 | 10950 | 10840 | 4322 |
| 617 | 20241213 | 090000 | 338144540 | 10830 | 10870 | 10870 | 10770 | 31242 |