33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 104397 |
| 3 | 20241219 | 191400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20241219 | 191300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20241219 | 191200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20241219 | 191100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20241219 | 191000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20241219 | 190900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20241219 | 190800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20241219 | 190700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20241219 | 190600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20241219 | 190500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20241219 | 190400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20241219 | 190300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20241219 | 190200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20241219 | 190100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20241219 | 190000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20241219 | 185900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20241219 | 185800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20241219 | 185700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20241219 | 185600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20241219 | 185500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20241219 | 185400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20241219 | 185300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20241219 | 185200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20241219 | 185100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20241219 | 185000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20241219 | 184900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20241219 | 184800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20241219 | 184700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20241219 | 184600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20241219 | 184500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 104397 |
| 33 | 20241219 | 184400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20241219 | 184300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20241219 | 184200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20241219 | 184100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20241219 | 184000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20241219 | 183900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20241219 | 183800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20241219 | 183700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20241219 | 183600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20241219 | 183500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20241219 | 183400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20241219 | 183300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20241219 | 183200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20241219 | 183100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20241219 | 183000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20241219 | 182900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20241219 | 182800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20241219 | 182700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20241219 | 182600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20241219 | 182500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20241219 | 182400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20241219 | 182300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20241219 | 182200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20241219 | 182100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20241219 | 182000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20241219 | 181900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20241219 | 181800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20241219 | 181700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20241219 | 181600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20241219 | 181500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 104397 |
| 63 | 20241219 | 181400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20241219 | 181300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20241219 | 181200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20241219 | 181100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20241219 | 181000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20241219 | 180900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20241219 | 180800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20241219 | 180700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20241219 | 180600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20241219 | 180500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20241219 | 180400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20241219 | 180300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20241219 | 180200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20241219 | 180100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20241219 | 180000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20241219 | 175900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20241219 | 175800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20241219 | 175700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20241219 | 175600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20241219 | 175500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20241219 | 175400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20241219 | 175300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20241219 | 175200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20241219 | 175100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20241219 | 175000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20241219 | 174900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20241219 | 174800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20241219 | 174700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20241219 | 174600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20241219 | 174500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 104397 |
| 93 | 20241219 | 174400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20241219 | 174300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20241219 | 174200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20241219 | 174100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20241219 | 174000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20241219 | 173900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20241219 | 173800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20241219 | 173700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20241219 | 173600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20241219 | 173500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20241219 | 173400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20241219 | 173300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20241219 | 173200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20241219 | 173100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20241219 | 173000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20241219 | 172900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20241219 | 172800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20241219 | 172700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20241219 | 172600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20241219 | 172500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20241219 | 172400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20241219 | 172300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20241219 | 172200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20241219 | 172100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20241219 | 172000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20241219 | 171900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20241219 | 171800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20241219 | 171700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20241219 | 171600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20241219 | 171500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 104397 |
| 123 | 20241219 | 171400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20241219 | 171300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20241219 | 171200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20241219 | 171100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20241219 | 171000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20241219 | 170900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20241219 | 170800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20241219 | 170700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20241219 | 170600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20241219 | 170500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20241219 | 170400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20241219 | 170300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20241219 | 170200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20241219 | 170100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20241219 | 170000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20241219 | 165900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20241219 | 165800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20241219 | 165700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20241219 | 165600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20241219 | 165500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20241219 | 165400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20241219 | 165300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20241219 | 165200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20241219 | 165100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20241219 | 165000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20241219 | 164900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20241219 | 164800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20241219 | 164700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20241219 | 164600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20241219 | 164500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 104397 |
| 153 | 20241219 | 164400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20241219 | 164300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20241219 | 164200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20241219 | 164100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20241219 | 164000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20241219 | 163900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20241219 | 163800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20241219 | 163700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20241219 | 163600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20241219 | 163500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20241219 | 163400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20241219 | 163300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20241219 | 163200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20241219 | 163100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20241219 | 163000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20241219 | 162900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20241219 | 162800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20241219 | 162700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20241219 | 162600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20241219 | 162500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20241219 | 162400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20241219 | 162300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20241219 | 162200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20241219 | 162100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20241219 | 162000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20241219 | 161900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20241219 | 161800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20241219 | 161700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20241219 | 161600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20241219 | 161500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 104397 |
| 183 | 20241219 | 161400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20241219 | 161300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20241219 | 161200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20241219 | 161100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20241219 | 161000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20241219 | 160900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20241219 | 160800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20241219 | 160700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20241219 | 160600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20241219 | 160500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20241219 | 160400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20241219 | 160300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20241219 | 160200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20241219 | 160100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20241219 | 160000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20241219 | 155900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20241219 | 155800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20241219 | 155700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20241219 | 155600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20241219 | 155500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20241219 | 155400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20241219 | 155300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20241219 | 155200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20241219 | 155100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20241219 | 155000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20241219 | 154900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20241219 | 154800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20241219 | 154700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20241219 | 154600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20241219 | 154500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 104397 |
| 213 | 20241219 | 154400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20241219 | 154300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20241219 | 154200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20241219 | 154100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20241219 | 154000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20241219 | 153900 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20241219 | 153800 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20241219 | 153700 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20241219 | 153600 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20241219 | 153500 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20241219 | 153400 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20241219 | 153300 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20241219 | 153200 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20241219 | 153100 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20241219 | 153000 | 9246016230 | 10930 | 10930 | 10930 | 10930 | 104397 |
| 228 | 20241219 | 152900 | 8104957020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20241219 | 152800 | 8104957020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20241219 | 152700 | 8104957020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20241219 | 152600 | 8104957020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20241219 | 152500 | 8104957020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20241219 | 152400 | 8104957020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20241219 | 152300 | 8104957020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20241219 | 152200 | 8104957020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20241219 | 152100 | 8104957020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20241219 | 152000 | 8104957020 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20241219 | 151900 | 8104957020 | 10950 | 10960 | 10960 | 10910 | 4444 |
| 239 | 20241219 | 151800 | 8056339950 | 10960 | 10960 | 10960 | 10920 | 3580 |
| 240 | 20241219 | 151700 | 8017121610 | 10970 | 10960 | 10970 | 10930 | 18148 |
| 241 | 20241219 | 151600 | 7818314760 | 10970 | 10930 | 10970 | 10930 | 8270 |
| 242 | 20241219 | 151500 | 7727687910 | 10930 | 10940 | 10960 | 10930 | 3819 |
| 243 | 20241219 | 151400 | 7685887500 | 10940 | 10950 | 10970 | 10910 | 6284 |
| 244 | 20241219 | 151300 | 7617124490 | 10950 | 10950 | 10950 | 10910 | 4547 |
| 245 | 20241219 | 151200 | 7567419760 | 10910 | 10950 | 10970 | 10910 | 6414 |
| 246 | 20241219 | 151100 | 7497298450 | 10920 | 10930 | 10980 | 10920 | 7187 |
| 247 | 20241219 | 151000 | 7418705910 | 10980 | 10960 | 10980 | 10920 | 7635 |
| 248 | 20241219 | 150900 | 7335072810 | 10960 | 10940 | 10960 | 10930 | 4467 |
| 249 | 20241219 | 150800 | 7286154770 | 10940 | 10930 | 10950 | 10920 | 5599 |
| 250 | 20241219 | 150700 | 7224945680 | 10920 | 10910 | 10930 | 10910 | 6700 |
| 251 | 20241219 | 150600 | 7151790070 | 10910 | 10910 | 10920 | 10910 | 707 |
| 252 | 20241219 | 150500 | 7144073470 | 10920 | 10910 | 10920 | 10910 | 1994 |
| 253 | 20241219 | 150400 | 7122315670 | 10920 | 10920 | 10920 | 10910 | 618 |
| 254 | 20241219 | 150300 | 7115571460 | 10910 | 10910 | 10920 | 10910 | 2385 |
| 255 | 20241219 | 150200 | 7089542020 | 10920 | 10910 | 10920 | 10910 | 1194 |
| 256 | 20241219 | 150100 | 7076512040 | 10910 | 10910 | 10920 | 10900 | 6369 |
| 257 | 20241219 | 150000 | 7007023120 | 10910 | 10910 | 10920 | 10910 | 1792 |
| 258 | 20241219 | 145900 | 6987461210 | 10910 | 10920 | 10920 | 10910 | 4981 |
| 259 | 20241219 | 145800 | 6933100520 | 10920 | 10910 | 10920 | 10900 | 3172 |
| 260 | 20241219 | 145700 | 6898491450 | 10910 | 10910 | 10910 | 10900 | 1983 |
| 261 | 20241219 | 145600 | 6876863060 | 10920 | 10910 | 10920 | 10910 | 628 |
| 262 | 20241219 | 145500 | 6870009650 | 10910 | 10910 | 10920 | 10900 | 2831 |
| 263 | 20241219 | 145400 | 6839112890 | 10910 | 10920 | 10920 | 10910 | 2541 |
| 264 | 20241219 | 145300 | 6811385720 | 10920 | 10920 | 10920 | 10910 | 2169 |
| 265 | 20241219 | 145200 | 6787704450 | 10920 | 10920 | 10930 | 10920 | 587 |
| 266 | 20241219 | 145100 | 6781291790 | 10930 | 10950 | 10950 | 10920 | 5988 |
| 267 | 20241219 | 145000 | 6715843860 | 10950 | 10940 | 10950 | 10940 | 1943 |
| 268 | 20241219 | 144900 | 6694584470 | 10950 | 10950 | 10960 | 10940 | 7239 |
| 269 | 20241219 | 144800 | 6615340960 | 10960 | 10960 | 10960 | 10950 | 882 |
| 270 | 20241219 | 144700 | 6605676490 | 10950 | 10970 | 10970 | 10950 | 5465 |
| 271 | 20241219 | 144600 | 6545783810 | 10970 | 10970 | 10970 | 10960 | 637 |
| 272 | 20241219 | 144500 | 6538798060 | 10970 | 10960 | 10970 | 10960 | 568 |
| 273 | 20241219 | 144400 | 6532568470 | 10960 | 10960 | 10970 | 10960 | 1665 |
| 274 | 20241219 | 144300 | 6514307280 | 10960 | 10960 | 10970 | 10960 | 393 |
| 275 | 20241219 | 144200 | 6509997870 | 10970 | 10970 | 10970 | 10960 | 1091 |
| 276 | 20241219 | 144100 | 6498036000 | 10970 | 10970 | 10970 | 10960 | 2195 |
| 277 | 20241219 | 144000 | 6473972430 | 10970 | 10970 | 10970 | 10960 | 1202 |
| 278 | 20241219 | 143900 | 6460787600 | 10970 | 10970 | 10970 | 10960 | 1045 |
| 279 | 20241219 | 143800 | 6449332100 | 10970 | 10970 | 10970 | 10960 | 861 |
| 280 | 20241219 | 143700 | 6439890180 | 10960 | 10970 | 10990 | 10960 | 2441 |
| 281 | 20241219 | 143600 | 6413113370 | 10970 | 10990 | 10990 | 10960 | 7210 |
| 282 | 20241219 | 143500 | 6334029790 | 10990 | 10980 | 10990 | 10970 | 2613 |
| 283 | 20241219 | 143400 | 6305338600 | 10980 | 10970 | 10980 | 10960 | 2017 |
| 284 | 20241219 | 143300 | 6283207340 | 10970 | 10970 | 10970 | 10960 | 1948 |
| 285 | 20241219 | 143200 | 6261840140 | 10970 | 10970 | 10970 | 10960 | 1697 |
| 286 | 20241219 | 143100 | 6243227330 | 10970 | 10960 | 10970 | 10960 | 766 |
| 287 | 20241219 | 143000 | 6234825690 | 10970 | 10970 | 10970 | 10960 | 734 |
| 288 | 20241219 | 142900 | 6226776220 | 10970 | 10970 | 10970 | 10960 | 465 |
| 289 | 20241219 | 142800 | 6221678250 | 10970 | 10970 | 10970 | 10960 | 1090 |
| 290 | 20241219 | 142700 | 6209722400 | 10970 | 10960 | 10980 | 10960 | 2238 |
| 291 | 20241219 | 142600 | 6185165260 | 10980 | 10990 | 10990 | 10970 | 1928 |
| 292 | 20241219 | 142500 | 6164009520 | 10970 | 10980 | 10990 | 10970 | 2581 |
| 293 | 20241219 | 142400 | 6135674810 | 10990 | 10980 | 10990 | 10970 | 791 |
| 294 | 20241219 | 142300 | 6126989290 | 10980 | 10970 | 10990 | 10970 | 1543 |
| 295 | 20241219 | 142200 | 6110044940 | 10970 | 10980 | 10990 | 10970 | 1194 |
| 296 | 20241219 | 142100 | 6096942230 | 10980 | 10980 | 10990 | 10970 | 1925 |
| 297 | 20241219 | 142000 | 6075797980 | 10980 | 10990 | 10990 | 10970 | 970 |
| 298 | 20241219 | 141900 | 6065147560 | 10990 | 10970 | 10990 | 10970 | 1400 |
| 299 | 20241219 | 141800 | 6049776530 | 10970 | 10980 | 10980 | 10970 | 554 |
| 300 | 20241219 | 141700 | 6043693700 | 10980 | 10980 | 10990 | 10970 | 2333 |
| 301 | 20241219 | 141600 | 6018078100 | 10980 | 10990 | 10990 | 10980 | 3935 |
| 302 | 20241219 | 141500 | 5974862860 | 10990 | 10990 | 10990 | 10980 | 524 |
| 303 | 20241219 | 141400 | 5969104710 | 10990 | 10990 | 10990 | 10980 | 622 |
| 304 | 20241219 | 141300 | 5962269040 | 10990 | 10990 | 10990 | 10980 | 2131 |
| 305 | 20241219 | 141200 | 5938854270 | 10990 | 10990 | 10990 | 10980 | 585 |
| 306 | 20241219 | 141100 | 5932425160 | 10990 | 10990 | 10990 | 10980 | 407 |
| 307 | 20241219 | 141000 | 5927954050 | 10980 | 10990 | 10990 | 10980 | 756 |
| 308 | 20241219 | 140900 | 5919650110 | 10990 | 10990 | 10990 | 10980 | 2207 |
| 309 | 20241219 | 140800 | 5895404320 | 10990 | 10990 | 10990 | 10980 | 697 |
| 310 | 20241219 | 140700 | 5887745550 | 10980 | 10990 | 10990 | 10980 | 826 |
| 311 | 20241219 | 140600 | 5878671590 | 10990 | 10980 | 10990 | 10980 | 1220 |
| 312 | 20241219 | 140500 | 5865267570 | 10990 | 10980 | 10990 | 10970 | 1532 |
| 313 | 20241219 | 140400 | 5848446280 | 10980 | 10980 | 10980 | 10970 | 933 |
| 314 | 20241219 | 140300 | 5838205310 | 10980 | 10980 | 10980 | 10970 | 396 |
| 315 | 20241219 | 140200 | 5833858130 | 10980 | 10970 | 10980 | 10970 | 1393 |
| 316 | 20241219 | 140100 | 5818564420 | 10980 | 10980 | 10980 | 10970 | 655 |
| 317 | 20241219 | 140000 | 5811376560 | 10980 | 10980 | 10980 | 10970 | 481 |
| 318 | 20241219 | 135900 | 5806096780 | 10980 | 10990 | 10990 | 10970 | 4372 |
| 319 | 20241219 | 135800 | 5758097830 | 10990 | 10980 | 10990 | 10980 | 1617 |
| 320 | 20241219 | 135700 | 5740330870 | 10980 | 10990 | 10990 | 10980 | 473 |
| 321 | 20241219 | 135600 | 5735134750 | 10990 | 10990 | 10990 | 10980 | 1208 |
| 322 | 20241219 | 135500 | 5721863740 | 10990 | 10980 | 10990 | 10980 | 750 |
| 323 | 20241219 | 135400 | 5713623310 | 10990 | 10990 | 10990 | 10980 | 1586 |
| 324 | 20241219 | 135300 | 5696196330 | 10990 | 10990 | 10990 | 10980 | 677 |
| 325 | 20241219 | 135200 | 5688757900 | 10990 | 10980 | 10990 | 10980 | 673 |
| 326 | 20241219 | 135100 | 5681363860 | 10980 | 10980 | 10980 | 10970 | 788 |
| 327 | 20241219 | 135000 | 5672713760 | 10980 | 10980 | 10980 | 10980 | 1027 |
| 328 | 20241219 | 134900 | 5661437300 | 10980 | 10970 | 10980 | 10970 | 693 |
| 329 | 20241219 | 134800 | 5653830210 | 10980 | 10980 | 10980 | 10970 | 733 |
| 330 | 20241219 | 134700 | 5645784010 | 10980 | 10980 | 10980 | 10980 | 324 |
| 331 | 20241219 | 134600 | 5642226490 | 10980 | 10980 | 10990 | 10980 | 2139 |
| 332 | 20241219 | 134500 | 5618739390 | 10980 | 10980 | 10990 | 10980 | 816 |
| 333 | 20241219 | 134400 | 5609779690 | 10980 | 10990 | 10990 | 10980 | 744 |
| 334 | 20241219 | 134300 | 5601610450 | 10980 | 10980 | 10990 | 10980 | 1065 |
| 335 | 20241219 | 134200 | 5589916690 | 10980 | 10980 | 10990 | 10970 | 6944 |
| 336 | 20241219 | 134100 | 5513664650 | 10990 | 10990 | 10990 | 10990 | 427 |
| 337 | 20241219 | 134000 | 5508971920 | 10990 | 10990 | 10990 | 10990 | 251 |
| 338 | 20241219 | 133900 | 5506213430 | 10990 | 10990 | 11000 | 10990 | 3066 |
| 339 | 20241219 | 133800 | 5472517880 | 10990 | 10990 | 10990 | 10980 | 450 |
| 340 | 20241219 | 133700 | 5467572390 | 10990 | 10990 | 10990 | 10990 | 417 |
| 341 | 20241219 | 133600 | 5462989560 | 10990 | 10990 | 10990 | 10980 | 608 |
| 342 | 20241219 | 133500 | 5456309700 | 10990 | 10990 | 11000 | 10980 | 4524 |
| 343 | 20241219 | 133400 | 5406591220 | 10990 | 10990 | 10990 | 10980 | 921 |
| 344 | 20241219 | 133300 | 5396470630 | 10990 | 10980 | 10990 | 10980 | 405 |
| 345 | 20241219 | 133200 | 5392022760 | 10990 | 10990 | 10990 | 10990 | 558 |
| 346 | 20241219 | 133100 | 5385890340 | 10990 | 10990 | 10990 | 10990 | 1140 |
| 347 | 20241219 | 133000 | 5373361740 | 10990 | 10990 | 10990 | 10980 | 986 |
| 348 | 20241219 | 132900 | 5362528350 | 10990 | 10990 | 11000 | 10990 | 277 |
| 349 | 20241219 | 132800 | 5359482630 | 11000 | 10990 | 11000 | 10990 | 380 |
| 350 | 20241219 | 132700 | 5355303200 | 10980 | 10980 | 10990 | 10980 | 1804 |
| 351 | 20241219 | 132600 | 5335479500 | 10980 | 10980 | 10980 | 10980 | 511 |
| 352 | 20241219 | 132500 | 5329868720 | 10980 | 11000 | 11000 | 10980 | 3791 |
| 353 | 20241219 | 132400 | 5288213530 | 11000 | 10990 | 11000 | 10990 | 593 |
| 354 | 20241219 | 132300 | 5281692590 | 11000 | 11000 | 11000 | 11000 | 1381 |
| 355 | 20241219 | 132200 | 5266501590 | 11000 | 11000 | 11000 | 11000 | 565 |
| 356 | 20241219 | 132100 | 5260286590 | 11000 | 11000 | 11000 | 11000 | 376 |
| 357 | 20241219 | 132000 | 5256150590 | 11000 | 11000 | 11000 | 10990 | 825 |
| 358 | 20241219 | 131900 | 5247077870 | 11000 | 11000 | 11000 | 11000 | 1341 |
| 359 | 20241219 | 131800 | 5232326870 | 11000 | 11000 | 11000 | 11000 | 757 |
| 360 | 20241219 | 131700 | 5223999870 | 10990 | 11000 | 11000 | 10990 | 597 |
| 361 | 20241219 | 131600 | 5217434930 | 11000 | 10990 | 11000 | 10990 | 2124 |
| 362 | 20241219 | 131500 | 5194088740 | 10990 | 10990 | 10990 | 10990 | 301 |
| 363 | 20241219 | 131400 | 5190780750 | 10990 | 10990 | 10990 | 10980 | 726 |
| 364 | 20241219 | 131300 | 5182804100 | 10990 | 10990 | 10990 | 10990 | 543 |
| 365 | 20241219 | 131200 | 5176836530 | 10990 | 10990 | 10990 | 10980 | 1251 |
| 366 | 20241219 | 131100 | 5163088090 | 10990 | 10990 | 10990 | 10980 | 482 |
| 367 | 20241219 | 131000 | 5157792990 | 10990 | 10980 | 10990 | 10980 | 358 |
| 368 | 20241219 | 130900 | 5153859770 | 10990 | 10990 | 10990 | 10980 | 490 |
| 369 | 20241219 | 130800 | 5148475510 | 10980 | 10980 | 10990 | 10980 | 5460 |
| 370 | 20241219 | 130700 | 5088482290 | 10990 | 10980 | 10990 | 10980 | 643 |
| 371 | 20241219 | 130600 | 5081419240 | 10970 | 10990 | 10990 | 10970 | 1167 |
| 372 | 20241219 | 130500 | 5068603700 | 10980 | 10990 | 11000 | 10980 | 567 |
| 373 | 20241219 | 130400 | 5062376460 | 11000 | 10980 | 11000 | 10980 | 1480 |
| 374 | 20241219 | 130300 | 5046118000 | 10980 | 11000 | 11000 | 10980 | 1072 |
| 375 | 20241219 | 130200 | 5034345520 | 11000 | 10990 | 11000 | 10980 | 1426 |
| 376 | 20241219 | 130100 | 5018674450 | 10990 | 10990 | 10990 | 10990 | 382 |
| 377 | 20241219 | 130000 | 5014476270 | 10990 | 10970 | 10990 | 10970 | 1461 |
| 378 | 20241219 | 125900 | 4998426970 | 10980 | 10980 | 10980 | 10970 | 769 |
| 379 | 20241219 | 125800 | 4989986850 | 10980 | 10980 | 10980 | 10970 | 48 |
| 380 | 20241219 | 125700 | 4989460000 | 10980 | 10970 | 10980 | 10970 | 1173 |
| 381 | 20241219 | 125600 | 4976590110 | 10970 | 10970 | 10970 | 10960 | 422 |
| 382 | 20241219 | 125500 | 4971962940 | 10970 | 10960 | 10970 | 10960 | 429 |
| 383 | 20241219 | 125400 | 4967256960 | 10970 | 10970 | 10970 | 10970 | 59 |
| 384 | 20241219 | 125300 | 4966609730 | 10960 | 10990 | 10990 | 10950 | 8327 |
| 385 | 20241219 | 125200 | 4875260660 | 10980 | 10990 | 10990 | 10980 | 707 |
| 386 | 20241219 | 125100 | 4867490920 | 10990 | 10990 | 10990 | 10980 | 458 |
| 387 | 20241219 | 125000 | 4862458560 | 10990 | 10990 | 10990 | 10980 | 414 |
| 388 | 20241219 | 124900 | 4857908840 | 10980 | 10980 | 10990 | 10980 | 984 |
| 389 | 20241219 | 124800 | 4847103090 | 10980 | 10980 | 10980 | 10980 | 568 |
| 390 | 20241219 | 124700 | 4840866450 | 10980 | 10980 | 10980 | 10980 | 310 |
| 391 | 20241219 | 124600 | 4837462650 | 10980 | 10980 | 10980 | 10970 | 517 |
| 392 | 20241219 | 124500 | 4831788050 | 10980 | 10980 | 10980 | 10970 | 1049 |
| 393 | 20241219 | 124400 | 4820270190 | 10980 | 10980 | 10980 | 10980 | 221 |
| 394 | 20241219 | 124300 | 4817843610 | 10980 | 10980 | 10990 | 10970 | 4184 |
| 395 | 20241219 | 124200 | 4771886450 | 10990 | 10990 | 10990 | 10980 | 400 |
| 396 | 20241219 | 124100 | 4767490470 | 10990 | 10990 | 10990 | 10990 | 1202 |
| 397 | 20241219 | 124000 | 4754280490 | 10990 | 10990 | 10990 | 10980 | 790 |
| 398 | 20241219 | 123900 | 4745600600 | 10990 | 10990 | 10990 | 10990 | 300 |
| 399 | 20241219 | 123800 | 4742303600 | 10990 | 10990 | 11000 | 10980 | 1305 |
| 400 | 20241219 | 123700 | 4727957310 | 11000 | 10990 | 11000 | 10980 | 2110 |
| 401 | 20241219 | 123600 | 4704769810 | 10990 | 10980 | 10990 | 10980 | 1447 |
| 402 | 20241219 | 123500 | 4688877320 | 10980 | 10980 | 10980 | 10980 | 338 |
| 403 | 20241219 | 123400 | 4685166080 | 10980 | 10980 | 10980 | 10970 | 1515 |
| 404 | 20241219 | 123300 | 4668533570 | 10980 | 10980 | 10980 | 10970 | 533 |
| 405 | 20241219 | 123200 | 4662681290 | 10980 | 10980 | 10980 | 10980 | 272 |
| 406 | 20241219 | 123100 | 4659694730 | 10980 | 10960 | 10980 | 10960 | 750 |
| 407 | 20241219 | 123000 | 4651464730 | 10970 | 10970 | 10970 | 10970 | 1033 |
| 408 | 20241219 | 122900 | 4640132720 | 10970 | 10970 | 10970 | 10960 | 389 |
| 409 | 20241219 | 122800 | 4635865400 | 10970 | 10970 | 10970 | 10960 | 302 |
| 410 | 20241219 | 122700 | 4632554520 | 10970 | 10960 | 10970 | 10960 | 402 |
| 411 | 20241219 | 122600 | 4628145600 | 10970 | 10960 | 10980 | 10960 | 1870 |
| 412 | 20241219 | 122500 | 4607631590 | 10980 | 10990 | 10990 | 10970 | 3244 |
| 413 | 20241219 | 122400 | 4572011240 | 10990 | 10990 | 10990 | 10980 | 841 |
| 414 | 20241219 | 122300 | 4562772170 | 10990 | 10990 | 10990 | 10990 | 556 |
| 415 | 20241219 | 122200 | 4556661730 | 10990 | 10980 | 10990 | 10970 | 642 |
| 416 | 20241219 | 122100 | 4549614140 | 10980 | 10980 | 10980 | 10970 | 363 |
| 417 | 20241219 | 122000 | 4545628480 | 10970 | 10980 | 10990 | 10970 | 804 |
| 418 | 20241219 | 121900 | 4536800970 | 10990 | 10980 | 10990 | 10980 | 1101 |
| 419 | 20241219 | 121800 | 4524711300 | 10990 | 10990 | 10990 | 10980 | 1503 |
| 420 | 20241219 | 121700 | 4508198080 | 10990 | 10990 | 10990 | 10980 | 373 |
| 421 | 20241219 | 121600 | 4504098910 | 10990 | 10990 | 10990 | 10980 | 680 |
| 422 | 20241219 | 121500 | 4496626380 | 10980 | 10990 | 11000 | 10980 | 1593 |
| 423 | 20241219 | 121400 | 4479120110 | 10990 | 10990 | 10990 | 10980 | 864 |
| 424 | 20241219 | 121300 | 4469624830 | 10990 | 10990 | 10990 | 10990 | 504 |
| 425 | 20241219 | 121200 | 4464085870 | 10990 | 10990 | 10990 | 10980 | 483 |
| 426 | 20241219 | 121100 | 4458779760 | 10990 | 11000 | 11000 | 10990 | 1844 |
| 427 | 20241219 | 121000 | 4438514090 | 11000 | 10990 | 11000 | 10990 | 551 |
| 428 | 20241219 | 120900 | 4432455830 | 11000 | 11000 | 11000 | 10990 | 537 |
| 429 | 20241219 | 120800 | 4426551470 | 11000 | 11010 | 11010 | 11000 | 2185 |
| 430 | 20241219 | 120700 | 4402514690 | 11010 | 11000 | 11010 | 11000 | 948 |
| 431 | 20241219 | 120600 | 4392085830 | 11000 | 11000 | 11000 | 10990 | 752 |
| 432 | 20241219 | 120500 | 4383815890 | 10990 | 11000 | 11000 | 10990 | 1384 |
| 433 | 20241219 | 120400 | 4368603320 | 10990 | 10990 | 11000 | 10990 | 309 |
| 434 | 20241219 | 120300 | 4365204400 | 10990 | 10980 | 11000 | 10980 | 1369 |
| 435 | 20241219 | 120200 | 4350159010 | 10980 | 10980 | 10980 | 10970 | 1025 |
| 436 | 20241219 | 120100 | 4338905490 | 10980 | 10980 | 10980 | 10970 | 290 |
| 437 | 20241219 | 120000 | 4335722450 | 10980 | 10980 | 10980 | 10970 | 593 |
| 438 | 20241219 | 115900 | 4329214900 | 10980 | 10970 | 10980 | 10970 | 1423 |
| 439 | 20241219 | 115800 | 4313592190 | 10980 | 10980 | 10980 | 10970 | 947 |
| 440 | 20241219 | 115700 | 4303197240 | 10990 | 10980 | 10990 | 10980 | 934 |
| 441 | 20241219 | 115600 | 4292938810 | 10990 | 10990 | 10990 | 10980 | 298 |
| 442 | 20241219 | 115500 | 4289663940 | 10990 | 10980 | 10990 | 10970 | 1153 |
| 443 | 20241219 | 115400 | 4277002240 | 10980 | 10980 | 10980 | 10970 | 604 |
| 444 | 20241219 | 115300 | 4270372380 | 10980 | 10980 | 10990 | 10980 | 793 |
| 445 | 20241219 | 115200 | 4261663420 | 10980 | 10990 | 11000 | 10980 | 2183 |
| 446 | 20241219 | 115100 | 4237670000 | 10990 | 10990 | 10990 | 10980 | 505 |
| 447 | 20241219 | 115000 | 4232122250 | 10990 | 11000 | 11000 | 10980 | 829 |
| 448 | 20241219 | 114900 | 4223011700 | 10990 | 11000 | 11000 | 10990 | 371 |
| 449 | 20241219 | 114800 | 4218930830 | 10990 | 10980 | 11000 | 10980 | 1598 |
| 450 | 20241219 | 114700 | 4201363600 | 10990 | 10960 | 11000 | 10960 | 1117 |
| 451 | 20241219 | 114600 | 4189094730 | 10970 | 10970 | 10970 | 10960 | 494 |
| 452 | 20241219 | 114500 | 4183675920 | 10970 | 10960 | 10970 | 10960 | 455 |
| 453 | 20241219 | 114400 | 4178685500 | 10960 | 10970 | 10970 | 10960 | 1367 |
| 454 | 20241219 | 114300 | 4163691840 | 10970 | 10960 | 10970 | 10960 | 464 |
| 455 | 20241219 | 114200 | 4158602600 | 10970 | 10970 | 10970 | 10960 | 130 |
| 456 | 20241219 | 114100 | 4157176510 | 10970 | 10980 | 10980 | 10950 | 585 |
| 457 | 20241219 | 114000 | 4150761590 | 10980 | 10980 | 11000 | 10960 | 3462 |
| 458 | 20241219 | 113900 | 4112774550 | 10980 | 10970 | 10980 | 10970 | 344 |
| 459 | 20241219 | 113800 | 4108998610 | 10970 | 10980 | 10980 | 10970 | 484 |
| 460 | 20241219 | 113700 | 4103686960 | 10970 | 10990 | 10990 | 10970 | 1634 |
| 461 | 20241219 | 113600 | 4085736470 | 11000 | 10980 | 11000 | 10970 | 2378 |
| 462 | 20241219 | 113500 | 4059604750 | 10980 | 10980 | 10980 | 10970 | 396 |
| 463 | 20241219 | 113400 | 4055258740 | 10980 | 10980 | 10980 | 10970 | 480 |
| 464 | 20241219 | 113300 | 4049989010 | 10980 | 10980 | 10980 | 10970 | 790 |
| 465 | 20241219 | 113200 | 4041315820 | 10970 | 10970 | 10970 | 10960 | 1253 |
| 466 | 20241219 | 113100 | 4027572900 | 10970 | 10990 | 11000 | 10960 | 3049 |
| 467 | 20241219 | 113000 | 3994103420 | 11000 | 11000 | 11000 | 10990 | 211 |
| 468 | 20241219 | 112900 | 3991783510 | 11000 | 10990 | 11000 | 10990 | 1192 |
| 469 | 20241219 | 112800 | 3978680450 | 10990 | 10990 | 10990 | 10980 | 445 |
| 470 | 20241219 | 112700 | 3973790630 | 10990 | 10980 | 10990 | 10960 | 1227 |
| 471 | 20241219 | 112600 | 3960324780 | 10970 | 10990 | 10990 | 10970 | 378 |
| 472 | 20241219 | 112500 | 3956176420 | 10960 | 11000 | 11000 | 10950 | 11540 |
| 473 | 20241219 | 112400 | 3829320150 | 11000 | 11000 | 11000 | 10990 | 696 |
| 474 | 20241219 | 112300 | 3821665200 | 11000 | 10990 | 11000 | 10990 | 441 |
| 475 | 20241219 | 112200 | 3816817410 | 11000 | 10990 | 11000 | 10990 | 225 |
| 476 | 20241219 | 112100 | 3814342890 | 10990 | 10980 | 11000 | 10980 | 2323 |
| 477 | 20241219 | 112000 | 3788795460 | 10990 | 10980 | 10990 | 10980 | 839 |
| 478 | 20241219 | 111900 | 3779577730 | 10990 | 10980 | 10990 | 10980 | 161 |
| 479 | 20241219 | 111800 | 3777809590 | 10980 | 11000 | 11010 | 10970 | 5470 |
| 480 | 20241219 | 111700 | 3717706100 | 11010 | 11000 | 11010 | 10990 | 2368 |
| 481 | 20241219 | 111600 | 3691660840 | 11000 | 10990 | 11000 | 10980 | 634 |
| 482 | 20241219 | 111500 | 3684693090 | 10990 | 10980 | 10990 | 10970 | 792 |
| 483 | 20241219 | 111400 | 3675996960 | 10970 | 10970 | 10980 | 10970 | 477 |
| 484 | 20241219 | 111300 | 3670762670 | 10990 | 10970 | 10990 | 10960 | 2259 |
| 485 | 20241219 | 111200 | 3645958810 | 10970 | 10960 | 10970 | 10960 | 523 |
| 486 | 20241219 | 111100 | 3640224350 | 10970 | 10970 | 10970 | 10960 | 282 |
| 487 | 20241219 | 111000 | 3637131620 | 10970 | 10980 | 10980 | 10960 | 1879 |
| 488 | 20241219 | 110900 | 3616518570 | 10970 | 10980 | 10980 | 10970 | 1568 |
| 489 | 20241219 | 110800 | 3599307660 | 10980 | 10980 | 10980 | 10970 | 280 |
| 490 | 20241219 | 110700 | 3596233910 | 10980 | 11000 | 11000 | 10970 | 2332 |
| 491 | 20241219 | 110600 | 3570617590 | 11000 | 10990 | 11000 | 10990 | 1046 |
| 492 | 20241219 | 110500 | 3559119230 | 10990 | 10990 | 10990 | 10980 | 638 |
| 493 | 20241219 | 110400 | 3552109000 | 10990 | 10990 | 10990 | 10980 | 473 |
| 494 | 20241219 | 110300 | 3546913900 | 10990 | 10990 | 10990 | 10980 | 384 |
| 495 | 20241219 | 110200 | 3542694670 | 10990 | 10980 | 10990 | 10980 | 958 |
| 496 | 20241219 | 110100 | 3532173890 | 10980 | 10990 | 10990 | 10980 | 1306 |
| 497 | 20241219 | 110000 | 3517831030 | 10990 | 10980 | 10990 | 10980 | 220 |
| 498 | 20241219 | 105900 | 3515413240 | 10990 | 10980 | 10990 | 10980 | 1382 |
| 499 | 20241219 | 105800 | 3500235880 | 10990 | 10990 | 11000 | 10990 | 1386 |
| 500 | 20241219 | 105700 | 3484993800 | 10990 | 11010 | 11010 | 10970 | 654 |
| 501 | 20241219 | 105600 | 3477801820 | 11000 | 10990 | 11010 | 10990 | 2803 |
| 502 | 20241219 | 105500 | 3446976580 | 10980 | 11020 | 11020 | 10980 | 5319 |
| 503 | 20241219 | 105400 | 3388459600 | 11020 | 11010 | 11020 | 11010 | 4117 |
| 504 | 20241219 | 105300 | 3343122400 | 11000 | 11010 | 11010 | 11000 | 491 |
| 505 | 20241219 | 105200 | 3337718660 | 11000 | 11000 | 11010 | 11000 | 2721 |
| 506 | 20241219 | 105100 | 3307785650 | 11000 | 10990 | 11000 | 10980 | 1946 |
| 507 | 20241219 | 105000 | 3286398460 | 10990 | 10980 | 10990 | 10980 | 1478 |
| 508 | 20241219 | 104900 | 3270160420 | 10990 | 10980 | 10990 | 10980 | 1052 |
| 509 | 20241219 | 104800 | 3258606300 | 10980 | 11000 | 11000 | 10980 | 2096 |
| 510 | 20241219 | 104700 | 3235568460 | 11000 | 10980 | 11000 | 10980 | 2627 |
| 511 | 20241219 | 104600 | 3206711760 | 10980 | 10990 | 11000 | 10980 | 3584 |
| 512 | 20241219 | 104500 | 3167313240 | 10990 | 10970 | 10990 | 10960 | 14132 |
| 513 | 20241219 | 104400 | 3012137010 | 10970 | 10960 | 10970 | 10950 | 1935 |
| 514 | 20241219 | 104300 | 2990930600 | 10960 | 10950 | 10960 | 10950 | 1389 |
| 515 | 20241219 | 104200 | 2975711080 | 10950 | 10960 | 10960 | 10950 | 664 |
| 516 | 20241219 | 104100 | 2968433880 | 10960 | 10970 | 10970 | 10950 | 2752 |
| 517 | 20241219 | 104000 | 2938281950 | 10960 | 10960 | 10970 | 10960 | 1891 |
| 518 | 20241219 | 103900 | 2917553920 | 10960 | 10960 | 10970 | 10960 | 1277 |
| 519 | 20241219 | 103800 | 2903548740 | 10970 | 10970 | 10970 | 10960 | 669 |
| 520 | 20241219 | 103700 | 2896211140 | 10960 | 10970 | 10970 | 10960 | 1683 |
| 521 | 20241219 | 103600 | 2877762980 | 10970 | 10970 | 10970 | 10960 | 661 |
| 522 | 20241219 | 103500 | 2870514610 | 10960 | 10970 | 10970 | 10960 | 1532 |
| 523 | 20241219 | 103400 | 2853710360 | 10970 | 10960 | 10970 | 10960 | 199 |
| 524 | 20241219 | 103300 | 2851527580 | 10960 | 10970 | 10970 | 10960 | 735 |
| 525 | 20241219 | 103200 | 2843468870 | 10970 | 10970 | 10970 | 10960 | 473 |
| 526 | 20241219 | 103100 | 2838281280 | 10970 | 10970 | 10970 | 10960 | 1771 |
| 527 | 20241219 | 103000 | 2818854400 | 10970 | 10970 | 10970 | 10960 | 600 |
| 528 | 20241219 | 102900 | 2812275560 | 10970 | 10960 | 10970 | 10960 | 413 |
| 529 | 20241219 | 102800 | 2807747270 | 10970 | 10960 | 10970 | 10960 | 644 |
| 530 | 20241219 | 102700 | 2800687980 | 10960 | 10950 | 10960 | 10950 | 3855 |
| 531 | 20241219 | 102600 | 2758440640 | 10960 | 10960 | 10970 | 10950 | 2093 |
| 532 | 20241219 | 102500 | 2735501240 | 10970 | 10960 | 10970 | 10960 | 344 |
| 533 | 20241219 | 102400 | 2731729170 | 10970 | 10970 | 10970 | 10960 | 1486 |
| 534 | 20241219 | 102300 | 2715430930 | 10960 | 10970 | 10970 | 10960 | 745 |
| 535 | 20241219 | 102200 | 2707259030 | 10970 | 10970 | 10970 | 10960 | 617 |
| 536 | 20241219 | 102100 | 2700493590 | 10970 | 10970 | 10970 | 10960 | 602 |
| 537 | 20241219 | 102000 | 2693892930 | 10970 | 10970 | 10970 | 10960 | 1261 |
| 538 | 20241219 | 101900 | 2680061360 | 10970 | 10970 | 10970 | 10960 | 749 |
| 539 | 20241219 | 101800 | 2671847620 | 10960 | 10970 | 10970 | 10960 | 1318 |
| 540 | 20241219 | 101700 | 2657390770 | 10970 | 10980 | 10980 | 10960 | 5708 |
| 541 | 20241219 | 101600 | 2594782720 | 10980 | 10980 | 10980 | 10980 | 1020 |
| 542 | 20241219 | 101500 | 2583583120 | 10980 | 10990 | 10990 | 10980 | 1846 |
| 543 | 20241219 | 101400 | 2563312150 | 10990 | 10990 | 10990 | 10980 | 632 |
| 544 | 20241219 | 101300 | 2556366530 | 10990 | 10980 | 10990 | 10980 | 735 |
| 545 | 20241219 | 101200 | 2548293330 | 10980 | 10980 | 10980 | 10970 | 1444 |
| 546 | 20241219 | 101100 | 2532440270 | 10980 | 10980 | 10980 | 10970 | 629 |
| 547 | 20241219 | 101000 | 2525533860 | 10990 | 10990 | 11000 | 10980 | 1575 |
| 548 | 20241219 | 100900 | 2508222340 | 11000 | 10990 | 11000 | 10990 | 671 |
| 549 | 20241219 | 100800 | 2500846730 | 11000 | 11000 | 11000 | 10990 | 2010 |
| 550 | 20241219 | 100700 | 2478745400 | 11000 | 11000 | 11000 | 10990 | 519 |
| 551 | 20241219 | 100600 | 2473036630 | 11000 | 11000 | 11000 | 11000 | 499 |
| 552 | 20241219 | 100500 | 2467547630 | 10990 | 11000 | 11000 | 10990 | 1504 |
| 553 | 20241219 | 100400 | 2451007210 | 10990 | 10990 | 11000 | 10990 | 723 |
| 554 | 20241219 | 100300 | 2443058660 | 11000 | 10990 | 11000 | 10990 | 331 |
| 555 | 20241219 | 100200 | 2439417960 | 10990 | 11000 | 11010 | 10990 | 2296 |
| 556 | 20241219 | 100100 | 2414171120 | 11000 | 11000 | 11000 | 10990 | 1256 |
| 557 | 20241219 | 100000 | 2400355130 | 11000 | 11000 | 11000 | 10990 | 536 |
| 558 | 20241219 | 095900 | 2394460980 | 11000 | 11010 | 11010 | 11000 | 2745 |
| 559 | 20241219 | 095800 | 2364254000 | 11010 | 11010 | 11010 | 11000 | 1856 |
| 560 | 20241219 | 095700 | 2343820800 | 11010 | 11000 | 11010 | 10990 | 6274 |
| 561 | 20241219 | 095600 | 2274806740 | 11000 | 10990 | 11000 | 10980 | 806 |
| 562 | 20241219 | 095500 | 2265945850 | 10990 | 10980 | 11000 | 10980 | 10579 |
| 563 | 20241219 | 095400 | 2149749590 | 10980 | 10980 | 10990 | 10980 | 111 |
| 564 | 20241219 | 095300 | 2148529860 | 10990 | 10970 | 10990 | 10970 | 2498 |
| 565 | 20241219 | 095200 | 2121096130 | 10980 | 10990 | 10990 | 10960 | 472 |
| 566 | 20241219 | 095100 | 2115909950 | 10990 | 10990 | 10990 | 10940 | 997 |
| 567 | 20241219 | 095000 | 2104986860 | 10990 | 10980 | 10990 | 10960 | 1437 |
| 568 | 20241219 | 094900 | 2089213640 | 10990 | 11000 | 11000 | 10990 | 4577 |
| 569 | 20241219 | 094800 | 2038886120 | 11000 | 10990 | 11000 | 10990 | 1451 |
| 570 | 20241219 | 094700 | 2022934190 | 10990 | 11000 | 11000 | 10990 | 365 |
| 571 | 20241219 | 094600 | 2018919330 | 10990 | 11010 | 11010 | 10990 | 2888 |
| 572 | 20241219 | 094500 | 1987155310 | 11000 | 11000 | 11000 | 10990 | 2722 |
| 573 | 20241219 | 094400 | 1957213580 | 10990 | 10980 | 10990 | 10980 | 1778 |
| 574 | 20241219 | 094300 | 1937675230 | 10990 | 11000 | 11000 | 10980 | 1405 |
| 575 | 20241219 | 094200 | 1922237990 | 11000 | 10990 | 11000 | 10970 | 1767 |
| 576 | 20241219 | 094100 | 1902825710 | 10990 | 10990 | 11000 | 10970 | 4637 |
| 577 | 20241219 | 094000 | 1851855000 | 10990 | 11000 | 11000 | 10990 | 1651 |
| 578 | 20241219 | 093900 | 1833709500 | 10990 | 11000 | 11000 | 10970 | 1254 |
| 579 | 20241219 | 093800 | 1819932120 | 11000 | 10990 | 11000 | 10970 | 2791 |
| 580 | 20241219 | 093700 | 1789255290 | 10990 | 10960 | 11000 | 10950 | 5901 |
| 581 | 20241219 | 093600 | 1724530210 | 10960 | 10960 | 10970 | 10940 | 3437 |
| 582 | 20241219 | 093500 | 1686879090 | 10970 | 10960 | 10970 | 10960 | 511 |
| 583 | 20241219 | 093400 | 1681273470 | 10970 | 10970 | 10970 | 10960 | 2002 |
| 584 | 20241219 | 093300 | 1659318650 | 10960 | 10970 | 10970 | 10960 | 1401 |
| 585 | 20241219 | 093200 | 1643961510 | 10970 | 10970 | 10970 | 10960 | 79 |
| 586 | 20241219 | 093100 | 1643095000 | 10970 | 10950 | 10970 | 10950 | 778 |
| 587 | 20241219 | 093000 | 1634570820 | 10970 | 10990 | 10990 | 10940 | 4830 |
| 588 | 20241219 | 092900 | 1581629970 | 10970 | 10970 | 10990 | 10950 | 4607 |
| 589 | 20241219 | 092800 | 1531080520 | 10970 | 10980 | 10980 | 10970 | 933 |
| 590 | 20241219 | 092700 | 1520837250 | 10990 | 11010 | 11010 | 10990 | 1214 |
| 591 | 20241219 | 092600 | 1507487830 | 11010 | 10990 | 11010 | 10980 | 5549 |
| 592 | 20241219 | 092500 | 1446492510 | 10990 | 11010 | 11010 | 10990 | 3030 |
| 593 | 20241219 | 092400 | 1413186360 | 11000 | 10980 | 11000 | 10980 | 2190 |
| 594 | 20241219 | 092300 | 1389123230 | 10970 | 10970 | 10980 | 10970 | 858 |
| 595 | 20241219 | 092200 | 1379710170 | 10960 | 10960 | 10960 | 10950 | 1772 |
| 596 | 20241219 | 092100 | 1360291450 | 10950 | 10940 | 10970 | 10940 | 4307 |
| 597 | 20241219 | 092000 | 1313120780 | 10950 | 10920 | 10950 | 10920 | 7167 |
| 598 | 20241219 | 091900 | 1234705990 | 10940 | 10940 | 10940 | 10910 | 5383 |
| 599 | 20241219 | 091800 | 1175892480 | 10930 | 10900 | 10940 | 10890 | 10612 |
| 600 | 20241219 | 091700 | 1060060620 | 10900 | 10910 | 10910 | 10900 | 1434 |
| 601 | 20241219 | 091600 | 1044426930 | 10910 | 10890 | 10910 | 10890 | 8264 |
| 602 | 20241219 | 091500 | 954357310 | 10890 | 10900 | 10900 | 10860 | 3106 |
| 603 | 20241219 | 091400 | 920532160 | 10910 | 10910 | 10910 | 10900 | 630 |
| 604 | 20241219 | 091300 | 913659250 | 10900 | 10900 | 10910 | 10900 | 1205 |
| 605 | 20241219 | 091200 | 900524740 | 10910 | 10900 | 10910 | 10900 | 3305 |
| 606 | 20241219 | 091100 | 864489250 | 10910 | 10910 | 10910 | 10870 | 2406 |
| 607 | 20241219 | 091000 | 838279470 | 10910 | 10870 | 10920 | 10840 | 11012 |
| 608 | 20241219 | 090900 | 718415560 | 10880 | 10840 | 10880 | 10840 | 524 |
| 609 | 20241219 | 090800 | 712727860 | 10840 | 10880 | 10890 | 10840 | 9805 |
| 610 | 20241219 | 090700 | 606208470 | 10880 | 10880 | 10880 | 10830 | 2302 |
| 611 | 20241219 | 090600 | 581216110 | 10890 | 10900 | 10900 | 10830 | 10543 |
| 612 | 20241219 | 090500 | 466691530 | 10900 | 10880 | 10900 | 10810 | 6571 |
| 613 | 20241219 | 090400 | 395201660 | 10840 | 10870 | 10890 | 10840 | 3018 |
| 614 | 20241219 | 090300 | 362440320 | 10860 | 10850 | 10860 | 10840 | 1688 |
| 615 | 20241219 | 090200 | 344124210 | 10850 | 10810 | 10850 | 10800 | 9790 |
| 616 | 20241219 | 090100 | 238336850 | 10800 | 10830 | 10850 | 10800 | 1263 |
| 617 | 20241219 | 090000 | 224673840 | 10850 | 10820 | 10870 | 10800 | 20664 |