33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 385773 |
| 3 | 20241220 | 191400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20241220 | 191300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20241220 | 191200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20241220 | 191100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20241220 | 191000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20241220 | 190900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20241220 | 190800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20241220 | 190700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20241220 | 190600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20241220 | 190500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20241220 | 190400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20241220 | 190300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20241220 | 190200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20241220 | 190100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20241220 | 190000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20241220 | 185900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20241220 | 185800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20241220 | 185700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20241220 | 185600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20241220 | 185500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20241220 | 185400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20241220 | 185300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20241220 | 185200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20241220 | 185100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20241220 | 185000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20241220 | 184900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20241220 | 184800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20241220 | 184700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20241220 | 184600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20241220 | 184500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 385773 |
| 33 | 20241220 | 184400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20241220 | 184300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20241220 | 184200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20241220 | 184100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20241220 | 184000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20241220 | 183900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20241220 | 183800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20241220 | 183700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20241220 | 183600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20241220 | 183500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20241220 | 183400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20241220 | 183300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20241220 | 183200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20241220 | 183100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20241220 | 183000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20241220 | 182900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20241220 | 182800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20241220 | 182700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20241220 | 182600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20241220 | 182500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20241220 | 182400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20241220 | 182300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20241220 | 182200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20241220 | 182100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20241220 | 182000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20241220 | 181900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20241220 | 181800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20241220 | 181700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20241220 | 181600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20241220 | 181500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 385773 |
| 63 | 20241220 | 181400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20241220 | 181300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20241220 | 181200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20241220 | 181100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20241220 | 181000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20241220 | 180900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20241220 | 180800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20241220 | 180700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20241220 | 180600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20241220 | 180500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20241220 | 180400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20241220 | 180300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20241220 | 180200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20241220 | 180100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20241220 | 180000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20241220 | 175900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20241220 | 175800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20241220 | 175700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20241220 | 175600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20241220 | 175500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20241220 | 175400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20241220 | 175300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20241220 | 175200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20241220 | 175100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20241220 | 175000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20241220 | 174900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20241220 | 174800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20241220 | 174700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20241220 | 174600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20241220 | 174500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 385773 |
| 93 | 20241220 | 174400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20241220 | 174300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20241220 | 174200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20241220 | 174100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20241220 | 174000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20241220 | 173900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20241220 | 173800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20241220 | 173700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20241220 | 173600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20241220 | 173500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20241220 | 173400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20241220 | 173300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20241220 | 173200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20241220 | 173100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20241220 | 173000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20241220 | 172900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20241220 | 172800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20241220 | 172700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20241220 | 172600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20241220 | 172500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20241220 | 172400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20241220 | 172300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20241220 | 172200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20241220 | 172100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20241220 | 172000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20241220 | 171900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20241220 | 171800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20241220 | 171700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20241220 | 171600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20241220 | 171500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 385773 |
| 123 | 20241220 | 171400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20241220 | 171300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20241220 | 171200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20241220 | 171100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20241220 | 171000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20241220 | 170900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20241220 | 170800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20241220 | 170700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20241220 | 170600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20241220 | 170500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20241220 | 170400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20241220 | 170300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20241220 | 170200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20241220 | 170100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20241220 | 170000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20241220 | 165900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20241220 | 165800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20241220 | 165700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20241220 | 165600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20241220 | 165500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20241220 | 165400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20241220 | 165300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20241220 | 165200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20241220 | 165100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20241220 | 165000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20241220 | 164900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20241220 | 164800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20241220 | 164700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20241220 | 164600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20241220 | 164500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 385773 |
| 153 | 20241220 | 164400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20241220 | 164300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20241220 | 164200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20241220 | 164100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20241220 | 164000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20241220 | 163900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20241220 | 163800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20241220 | 163700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20241220 | 163600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20241220 | 163500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20241220 | 163400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20241220 | 163300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20241220 | 163200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20241220 | 163100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20241220 | 163000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20241220 | 162900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20241220 | 162800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20241220 | 162700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20241220 | 162600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20241220 | 162500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20241220 | 162400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20241220 | 162300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20241220 | 162200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20241220 | 162100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20241220 | 162000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20241220 | 161900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20241220 | 161800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20241220 | 161700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20241220 | 161600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20241220 | 161500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 385773 |
| 183 | 20241220 | 161400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20241220 | 161300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20241220 | 161200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20241220 | 161100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20241220 | 161000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20241220 | 160900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20241220 | 160800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20241220 | 160700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20241220 | 160600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20241220 | 160500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20241220 | 160400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20241220 | 160300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20241220 | 160200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20241220 | 160100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20241220 | 160000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20241220 | 155900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20241220 | 155800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20241220 | 155700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20241220 | 155600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20241220 | 155500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20241220 | 155400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20241220 | 155300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20241220 | 155200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20241220 | 155100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20241220 | 155000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20241220 | 154900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20241220 | 154800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20241220 | 154700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20241220 | 154600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20241220 | 154500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 385773 |
| 213 | 20241220 | 154400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20241220 | 154300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20241220 | 154200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20241220 | 154100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20241220 | 154000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20241220 | 153900 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20241220 | 153800 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20241220 | 153700 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20241220 | 153600 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20241220 | 153500 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20241220 | 153400 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20241220 | 153300 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20241220 | 153200 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20241220 | 153100 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20241220 | 153000 | 14027690090 | 10890 | 10890 | 10890 | 10890 | 385773 |
| 228 | 20241220 | 152900 | 9826622120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20241220 | 152800 | 9826622120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20241220 | 152700 | 9826622120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20241220 | 152600 | 9826622120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20241220 | 152500 | 9826622120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20241220 | 152400 | 9826622120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20241220 | 152300 | 9826622120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20241220 | 152200 | 9826622120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20241220 | 152100 | 9826622120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20241220 | 152000 | 9826622120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20241220 | 151900 | 9826622120 | 10840 | 10830 | 10850 | 10820 | 2947 |
| 239 | 20241220 | 151800 | 9794673280 | 10830 | 10810 | 10830 | 10790 | 1841 |
| 240 | 20241220 | 151700 | 9774783800 | 10820 | 10800 | 10830 | 10800 | 2248 |
| 241 | 20241220 | 151600 | 9750474210 | 10800 | 10810 | 10820 | 10790 | 1792 |
| 242 | 20241220 | 151500 | 9731106490 | 10810 | 10820 | 10830 | 10810 | 2768 |
| 243 | 20241220 | 151400 | 9701174240 | 10820 | 10810 | 10830 | 10790 | 1930 |
| 244 | 20241220 | 151300 | 9680316420 | 10810 | 10820 | 10820 | 10790 | 2336 |
| 245 | 20241220 | 151200 | 9655063040 | 10820 | 10790 | 10830 | 10790 | 3551 |
| 246 | 20241220 | 151100 | 9616712370 | 10790 | 10800 | 10800 | 10780 | 1348 |
| 247 | 20241220 | 151000 | 9602166820 | 10800 | 10810 | 10810 | 10790 | 2361 |
| 248 | 20241220 | 150900 | 9576676500 | 10810 | 10820 | 10830 | 10800 | 2200 |
| 249 | 20241220 | 150800 | 9552894460 | 10820 | 10810 | 10830 | 10810 | 3034 |
| 250 | 20241220 | 150700 | 9520072990 | 10810 | 10810 | 10830 | 10810 | 4679 |
| 251 | 20241220 | 150600 | 9469445200 | 10820 | 10820 | 10830 | 10800 | 3466 |
| 252 | 20241220 | 150500 | 9431956720 | 10800 | 10800 | 10830 | 10790 | 3578 |
| 253 | 20241220 | 150400 | 9393298920 | 10800 | 10800 | 10830 | 10790 | 5330 |
| 254 | 20241220 | 150300 | 9335646060 | 10830 | 10800 | 10840 | 10770 | 5318 |
| 255 | 20241220 | 150200 | 9278238880 | 10790 | 10800 | 10830 | 10790 | 2864 |
| 256 | 20241220 | 150100 | 9247288500 | 10800 | 10800 | 10830 | 10790 | 3391 |
| 257 | 20241220 | 150000 | 9210653360 | 10800 | 10780 | 10810 | 10770 | 3603 |
| 258 | 20241220 | 145900 | 9171749180 | 10780 | 10810 | 10810 | 10780 | 2886 |
| 259 | 20241220 | 145800 | 9140590470 | 10800 | 10770 | 10820 | 10760 | 4975 |
| 260 | 20241220 | 145700 | 9086852310 | 10780 | 10790 | 10830 | 10770 | 6277 |
| 261 | 20241220 | 145600 | 9019166190 | 10780 | 10780 | 10840 | 10760 | 5109 |
| 262 | 20241220 | 145500 | 8964063120 | 10780 | 10790 | 10820 | 10780 | 2730 |
| 263 | 20241220 | 145400 | 8934613770 | 10790 | 10790 | 10820 | 10780 | 2312 |
| 264 | 20241220 | 145300 | 8909660010 | 10790 | 10790 | 10810 | 10780 | 2453 |
| 265 | 20241220 | 145200 | 8883195350 | 10780 | 10790 | 10810 | 10780 | 2127 |
| 266 | 20241220 | 145100 | 8860241250 | 10780 | 10790 | 10790 | 10780 | 2124 |
| 267 | 20241220 | 145000 | 8837335800 | 10790 | 10780 | 10800 | 10780 | 2239 |
| 268 | 20241220 | 144900 | 8813189280 | 10770 | 10790 | 10790 | 10770 | 2234 |
| 269 | 20241220 | 144800 | 8789101980 | 10790 | 10780 | 10800 | 10770 | 2562 |
| 270 | 20241220 | 144700 | 8761485650 | 10780 | 10780 | 10790 | 10770 | 1396 |
| 271 | 20241220 | 144600 | 8746440200 | 10790 | 10770 | 10790 | 10770 | 1961 |
| 272 | 20241220 | 144500 | 8725309900 | 10770 | 10770 | 10780 | 10760 | 2339 |
| 273 | 20241220 | 144400 | 8700127900 | 10770 | 10770 | 10780 | 10770 | 1626 |
| 274 | 20241220 | 144300 | 8682613650 | 10770 | 10770 | 10780 | 10770 | 1213 |
| 275 | 20241220 | 144200 | 8669549220 | 10770 | 10770 | 10780 | 10770 | 1435 |
| 276 | 20241220 | 144100 | 8654091200 | 10770 | 10760 | 10770 | 10760 | 1985 |
| 277 | 20241220 | 144000 | 8632713540 | 10760 | 10770 | 10780 | 10760 | 2324 |
| 278 | 20241220 | 143900 | 8607681850 | 10780 | 10780 | 10780 | 10770 | 1511 |
| 279 | 20241220 | 143800 | 8591404900 | 10770 | 10770 | 10780 | 10770 | 1268 |
| 280 | 20241220 | 143700 | 8577746560 | 10770 | 10780 | 10790 | 10770 | 2291 |
| 281 | 20241220 | 143600 | 8553049730 | 10780 | 10760 | 10790 | 10760 | 2828 |
| 282 | 20241220 | 143500 | 8522584430 | 10760 | 10760 | 10760 | 10750 | 4095 |
| 283 | 20241220 | 143400 | 8478523690 | 10760 | 10760 | 10770 | 10760 | 2577 |
| 284 | 20241220 | 143300 | 8450791630 | 10760 | 10780 | 10780 | 10760 | 1925 |
| 285 | 20241220 | 143200 | 8430058390 | 10780 | 10750 | 10800 | 10750 | 7839 |
| 286 | 20241220 | 143100 | 8345640690 | 10760 | 10760 | 10770 | 10760 | 2410 |
| 287 | 20241220 | 143000 | 8319708170 | 10760 | 10760 | 10770 | 10760 | 2214 |
| 288 | 20241220 | 142900 | 8295883710 | 10770 | 10750 | 10810 | 10750 | 8576 |
| 289 | 20241220 | 142800 | 8203552280 | 10750 | 10750 | 10850 | 10750 | 19010 |
| 290 | 20241220 | 142700 | 7998535850 | 10740 | 10750 | 10750 | 10740 | 1490 |
| 291 | 20241220 | 142600 | 7982521360 | 10740 | 10740 | 10760 | 10740 | 5114 |
| 292 | 20241220 | 142500 | 7927553160 | 10750 | 10760 | 10760 | 10740 | 4425 |
| 293 | 20241220 | 142400 | 7879991440 | 10750 | 10750 | 10770 | 10740 | 4349 |
| 294 | 20241220 | 142300 | 7833236580 | 10770 | 10760 | 10790 | 10740 | 5084 |
| 295 | 20241220 | 142200 | 7778549770 | 10750 | 10740 | 10760 | 10740 | 3939 |
| 296 | 20241220 | 142100 | 7736205400 | 10750 | 10750 | 10750 | 10740 | 3099 |
| 297 | 20241220 | 142000 | 7702899700 | 10760 | 10770 | 10790 | 10750 | 4874 |
| 298 | 20241220 | 141900 | 7650484950 | 10770 | 10740 | 10810 | 10740 | 14036 |
| 299 | 20241220 | 141800 | 7499185360 | 10740 | 10750 | 10750 | 10740 | 2844 |
| 300 | 20241220 | 141700 | 7468633470 | 10740 | 10750 | 10760 | 10740 | 4682 |
| 301 | 20241220 | 141600 | 7418311840 | 10750 | 10760 | 10760 | 10740 | 3673 |
| 302 | 20241220 | 141500 | 7378834860 | 10750 | 10760 | 10770 | 10750 | 4777 |
| 303 | 20241220 | 141400 | 7327471200 | 10760 | 10760 | 10770 | 10740 | 4875 |
| 304 | 20241220 | 141300 | 7275037800 | 10770 | 10750 | 10790 | 10750 | 7059 |
| 305 | 20241220 | 141200 | 7199079940 | 10760 | 10770 | 10790 | 10750 | 12716 |
| 306 | 20241220 | 141100 | 7062300160 | 10770 | 10770 | 10790 | 10770 | 3988 |
| 307 | 20241220 | 141000 | 7019308020 | 10780 | 10790 | 10790 | 10780 | 1677 |
| 308 | 20241220 | 140900 | 7001228300 | 10780 | 10780 | 10790 | 10780 | 1336 |
| 309 | 20241220 | 140800 | 6986824450 | 10780 | 10770 | 10790 | 10770 | 1351 |
| 310 | 20241220 | 140700 | 6972269210 | 10780 | 10780 | 10790 | 10770 | 1777 |
| 311 | 20241220 | 140600 | 6953108110 | 10780 | 10780 | 10780 | 10770 | 2103 |
| 312 | 20241220 | 140500 | 6930441260 | 10780 | 10770 | 10790 | 10770 | 3463 |
| 313 | 20241220 | 140400 | 6893101250 | 10770 | 10760 | 10770 | 10760 | 1717 |
| 314 | 20241220 | 140300 | 6874621850 | 10760 | 10750 | 10770 | 10750 | 1783 |
| 315 | 20241220 | 140200 | 6855439540 | 10750 | 10750 | 10770 | 10750 | 1440 |
| 316 | 20241220 | 140100 | 6839956660 | 10760 | 10760 | 10770 | 10750 | 4099 |
| 317 | 20241220 | 140000 | 6795854390 | 10760 | 10760 | 10770 | 10750 | 1198 |
| 318 | 20241220 | 135900 | 6782964670 | 10760 | 10790 | 10790 | 10740 | 14888 |
| 319 | 20241220 | 135800 | 6622539730 | 10790 | 10780 | 10800 | 10730 | 62542 |
| 320 | 20241220 | 135700 | 5949928750 | 10780 | 10790 | 10800 | 10780 | 1521 |
| 321 | 20241220 | 135600 | 5933517380 | 10790 | 10780 | 10790 | 10780 | 1408 |
| 322 | 20241220 | 135500 | 5918334610 | 10780 | 10790 | 10800 | 10780 | 2479 |
| 323 | 20241220 | 135400 | 5891594270 | 10790 | 10790 | 10800 | 10790 | 2422 |
| 324 | 20241220 | 135300 | 5865458550 | 10790 | 10780 | 10790 | 10780 | 1644 |
| 325 | 20241220 | 135200 | 5847720680 | 10780 | 10780 | 10790 | 10780 | 2192 |
| 326 | 20241220 | 135100 | 5824084640 | 10780 | 10780 | 10790 | 10780 | 4114 |
| 327 | 20241220 | 135000 | 5779705200 | 10780 | 10790 | 10790 | 10780 | 916 |
| 328 | 20241220 | 134900 | 5769822790 | 10790 | 10790 | 10800 | 10790 | 1174 |
| 329 | 20241220 | 134800 | 5757152660 | 10790 | 10800 | 10810 | 10790 | 310 |
| 330 | 20241220 | 134700 | 5753805680 | 10810 | 10780 | 10830 | 10780 | 5086 |
| 331 | 20241220 | 134600 | 5698868240 | 10790 | 10790 | 10800 | 10780 | 4747 |
| 332 | 20241220 | 134500 | 5647648500 | 10790 | 10790 | 10800 | 10790 | 616 |
| 333 | 20241220 | 134400 | 5640999670 | 10790 | 10800 | 10800 | 10790 | 559 |
| 334 | 20241220 | 134300 | 5634964710 | 10800 | 10800 | 10800 | 10790 | 1633 |
| 335 | 20241220 | 134200 | 5617336330 | 10790 | 10810 | 10810 | 10790 | 3538 |
| 336 | 20241220 | 134100 | 5579131990 | 10800 | 10800 | 10810 | 10800 | 657 |
| 337 | 20241220 | 134000 | 5572034320 | 10800 | 10790 | 10810 | 10790 | 615 |
| 338 | 20241220 | 133900 | 5565391660 | 10800 | 10800 | 10800 | 10790 | 434 |
| 339 | 20241220 | 133800 | 5560706860 | 10790 | 10800 | 10820 | 10790 | 1068 |
| 340 | 20241220 | 133700 | 5549176830 | 10800 | 10800 | 10810 | 10800 | 658 |
| 341 | 20241220 | 133600 | 5542067100 | 10810 | 10800 | 10810 | 10790 | 902 |
| 342 | 20241220 | 133500 | 5532325200 | 10800 | 10770 | 10800 | 10770 | 1510 |
| 343 | 20241220 | 133400 | 5516045850 | 10770 | 10790 | 10800 | 10770 | 3295 |
| 344 | 20241220 | 133300 | 5480505850 | 10780 | 10790 | 10790 | 10780 | 214 |
| 345 | 20241220 | 133200 | 5478198760 | 10780 | 10770 | 10790 | 10770 | 503 |
| 346 | 20241220 | 133100 | 5472777520 | 10770 | 10780 | 10800 | 10770 | 1000 |
| 347 | 20241220 | 133000 | 5461992050 | 10780 | 10770 | 10800 | 10770 | 1185 |
| 348 | 20241220 | 132900 | 5449211640 | 10780 | 10770 | 10790 | 10760 | 3809 |
| 349 | 20241220 | 132800 | 5408180590 | 10760 | 10750 | 10770 | 10750 | 3898 |
| 350 | 20241220 | 132700 | 5366237960 | 10750 | 10750 | 10760 | 10750 | 4410 |
| 351 | 20241220 | 132600 | 5318793360 | 10760 | 10750 | 10760 | 10750 | 1389 |
| 352 | 20241220 | 132500 | 5303854690 | 10750 | 10750 | 10760 | 10750 | 2153 |
| 353 | 20241220 | 132400 | 5280700950 | 10750 | 10750 | 10760 | 10750 | 4087 |
| 354 | 20241220 | 132300 | 5236760920 | 10750 | 10760 | 10760 | 10750 | 1307 |
| 355 | 20241220 | 132200 | 5222708810 | 10750 | 10760 | 10760 | 10750 | 1978 |
| 356 | 20241220 | 132100 | 5201441900 | 10750 | 10750 | 10760 | 10750 | 94 |
| 357 | 20241220 | 132000 | 5200431070 | 10750 | 10750 | 10760 | 10750 | 1267 |
| 358 | 20241220 | 131900 | 5186802500 | 10760 | 10760 | 10760 | 10750 | 8889 |
| 359 | 20241220 | 131800 | 5091165940 | 10760 | 10760 | 10770 | 10760 | 368 |
| 360 | 20241220 | 131700 | 5087203130 | 10770 | 10770 | 10780 | 10770 | 1869 |
| 361 | 20241220 | 131600 | 5067073990 | 10770 | 10770 | 10780 | 10760 | 2355 |
| 362 | 20241220 | 131500 | 5041711470 | 10770 | 10770 | 10780 | 10770 | 225 |
| 363 | 20241220 | 131400 | 5039286810 | 10780 | 10770 | 10780 | 10770 | 253 |
| 364 | 20241220 | 131300 | 5036560150 | 10770 | 10760 | 10780 | 10760 | 237 |
| 365 | 20241220 | 131200 | 5034008060 | 10790 | 10780 | 10790 | 10760 | 5988 |
| 366 | 20241220 | 131100 | 4969468030 | 10780 | 10780 | 10790 | 10780 | 205 |
| 367 | 20241220 | 131000 | 4967257520 | 10780 | 10790 | 10790 | 10760 | 44045 |
| 368 | 20241220 | 130900 | 4492794960 | 10780 | 10800 | 10800 | 10780 | 10408 |
| 369 | 20241220 | 130800 | 4380490140 | 10790 | 10790 | 10800 | 10790 | 311 |
| 370 | 20241220 | 130700 | 4377131980 | 10800 | 10800 | 10800 | 10790 | 594 |
| 371 | 20241220 | 130600 | 4370718910 | 10800 | 10790 | 10800 | 10790 | 493 |
| 372 | 20241220 | 130500 | 4365395820 | 10790 | 10790 | 10800 | 10790 | 405 |
| 373 | 20241220 | 130400 | 4361023240 | 10790 | 10790 | 10800 | 10790 | 672 |
| 374 | 20241220 | 130300 | 4353766950 | 10790 | 10800 | 10800 | 10790 | 173 |
| 375 | 20241220 | 130200 | 4351898740 | 10800 | 10790 | 10800 | 10790 | 362 |
| 376 | 20241220 | 130100 | 4347990560 | 10800 | 10790 | 10800 | 10790 | 136 |
| 377 | 20241220 | 130000 | 4346523050 | 10800 | 10790 | 10800 | 10790 | 937 |
| 378 | 20241220 | 125900 | 4336404380 | 10800 | 10790 | 10800 | 10790 | 1008 |
| 379 | 20241220 | 125800 | 4325525840 | 10800 | 10790 | 10800 | 10790 | 368 |
| 380 | 20241220 | 125700 | 4321553390 | 10790 | 10800 | 10800 | 10790 | 302 |
| 381 | 20241220 | 125600 | 4318293080 | 10800 | 10800 | 10810 | 10800 | 9636 |
| 382 | 20241220 | 125500 | 4214220660 | 10800 | 10800 | 10810 | 10800 | 1184 |
| 383 | 20241220 | 125400 | 4201424970 | 10800 | 10810 | 10810 | 10800 | 501 |
| 384 | 20241220 | 125300 | 4196010680 | 10810 | 10800 | 10810 | 10800 | 481 |
| 385 | 20241220 | 125200 | 4190811650 | 10810 | 10800 | 10810 | 10800 | 487 |
| 386 | 20241220 | 125100 | 4185548760 | 10800 | 10800 | 10810 | 10800 | 459 |
| 387 | 20241220 | 125000 | 4180588330 | 10810 | 10800 | 10810 | 10800 | 380 |
| 388 | 20241220 | 124900 | 4176482370 | 10810 | 10800 | 10810 | 10800 | 438 |
| 389 | 20241220 | 124800 | 4171747860 | 10800 | 10800 | 10800 | 10800 | 125 |
| 390 | 20241220 | 124700 | 4170397860 | 10800 | 10800 | 10810 | 10800 | 372 |
| 391 | 20241220 | 124600 | 4166377850 | 10810 | 10810 | 10810 | 10800 | 1054 |
| 392 | 20241220 | 124500 | 4154989310 | 10800 | 10800 | 10810 | 10800 | 485 |
| 393 | 20241220 | 124400 | 4149749580 | 10800 | 10800 | 10810 | 10800 | 270 |
| 394 | 20241220 | 124300 | 4146831430 | 10800 | 10810 | 10810 | 10800 | 2490 |
| 395 | 20241220 | 124200 | 4119923690 | 10800 | 10810 | 10820 | 10800 | 1853 |
| 396 | 20241220 | 124100 | 4099892230 | 10820 | 10810 | 10820 | 10810 | 302 |
| 397 | 20241220 | 124000 | 4096624900 | 10810 | 10810 | 10820 | 10810 | 127 |
| 398 | 20241220 | 123900 | 4095251990 | 10820 | 10810 | 10820 | 10810 | 461 |
| 399 | 20241220 | 123800 | 4090265490 | 10810 | 10810 | 10820 | 10810 | 101 |
| 400 | 20241220 | 123700 | 4089173610 | 10810 | 10810 | 10820 | 10810 | 302 |
| 401 | 20241220 | 123600 | 4085907250 | 10810 | 10810 | 10820 | 10810 | 434 |
| 402 | 20241220 | 123500 | 4081215670 | 10820 | 10820 | 10820 | 10810 | 795 |
| 403 | 20241220 | 123400 | 4072614610 | 10820 | 10830 | 10830 | 10810 | 689 |
| 404 | 20241220 | 123300 | 4065160240 | 10830 | 10810 | 10830 | 10810 | 1324 |
| 405 | 20241220 | 123200 | 4050831170 | 10810 | 10810 | 10820 | 10810 | 134 |
| 406 | 20241220 | 123100 | 4049381630 | 10810 | 10810 | 10810 | 10800 | 831 |
| 407 | 20241220 | 123000 | 4040401150 | 10810 | 10820 | 10830 | 10810 | 860 |
| 408 | 20241220 | 122900 | 4031095980 | 10820 | 10810 | 10820 | 10810 | 425 |
| 409 | 20241220 | 122800 | 4026497770 | 10810 | 10810 | 10810 | 10810 | 113 |
| 410 | 20241220 | 122700 | 4025276240 | 10810 | 10810 | 10820 | 10810 | 254 |
| 411 | 20241220 | 122600 | 4022528730 | 10820 | 10810 | 10820 | 10810 | 87 |
| 412 | 20241220 | 122500 | 4021588230 | 10820 | 10820 | 10830 | 10820 | 1324 |
| 413 | 20241220 | 122400 | 4007258900 | 10830 | 10820 | 10830 | 10820 | 144 |
| 414 | 20241220 | 122300 | 4005699450 | 10830 | 10820 | 10830 | 10820 | 529 |
| 415 | 20241220 | 122200 | 3999973390 | 10820 | 10810 | 10840 | 10810 | 502 |
| 416 | 20241220 | 122100 | 3994537830 | 10810 | 10810 | 10820 | 10800 | 1350 |
| 417 | 20241220 | 122000 | 3979942170 | 10800 | 10810 | 10820 | 10800 | 693 |
| 418 | 20241220 | 121900 | 3972450820 | 10800 | 10800 | 10800 | 10800 | 68 |
| 419 | 20241220 | 121800 | 3971716420 | 10810 | 10830 | 10840 | 10810 | 4287 |
| 420 | 20241220 | 121700 | 3925321990 | 10820 | 10820 | 10830 | 10820 | 332 |
| 421 | 20241220 | 121600 | 3921727770 | 10830 | 10830 | 10830 | 10820 | 426 |
| 422 | 20241220 | 121500 | 3917114790 | 10820 | 10820 | 10830 | 10820 | 342 |
| 423 | 20241220 | 121400 | 3913411820 | 10820 | 10830 | 10830 | 10820 | 558 |
| 424 | 20241220 | 121300 | 3907370060 | 10820 | 10820 | 10830 | 10820 | 332 |
| 425 | 20241220 | 121200 | 3903775810 | 10820 | 10800 | 10830 | 10800 | 8155 |
| 426 | 20241220 | 121100 | 3815583140 | 10810 | 10800 | 10810 | 10800 | 503 |
| 427 | 20241220 | 121000 | 3810148120 | 10810 | 10800 | 10810 | 10800 | 3084 |
| 428 | 20241220 | 120900 | 3776811730 | 10800 | 10800 | 10810 | 10800 | 1585 |
| 429 | 20241220 | 120800 | 3759691590 | 10800 | 10800 | 10810 | 10800 | 683 |
| 430 | 20241220 | 120700 | 3752310230 | 10800 | 10800 | 10810 | 10800 | 8868 |
| 431 | 20241220 | 120600 | 3656529540 | 10800 | 10800 | 10810 | 10800 | 728 |
| 432 | 20241220 | 120500 | 3648665300 | 10800 | 10810 | 10810 | 10800 | 347 |
| 433 | 20241220 | 120400 | 3644915560 | 10800 | 10800 | 10810 | 10800 | 279 |
| 434 | 20241220 | 120300 | 3641900530 | 10800 | 10800 | 10810 | 10800 | 128 |
| 435 | 20241220 | 120200 | 3640518100 | 10800 | 10800 | 10810 | 10800 | 249 |
| 436 | 20241220 | 120100 | 3637827170 | 10800 | 10810 | 10810 | 10800 | 231 |
| 437 | 20241220 | 120000 | 3635330990 | 10800 | 10810 | 10820 | 10800 | 10086 |
| 438 | 20241220 | 115900 | 3526323120 | 10810 | 10810 | 10820 | 10810 | 176 |
| 439 | 20241220 | 115800 | 3524419310 | 10820 | 10810 | 10820 | 10810 | 938 |
| 440 | 20241220 | 115700 | 3514274060 | 10810 | 10810 | 10820 | 10810 | 276 |
| 441 | 20241220 | 115600 | 3511288710 | 10820 | 10810 | 10820 | 10810 | 376 |
| 442 | 20241220 | 115500 | 3507220940 | 10810 | 10810 | 10820 | 10810 | 413 |
| 443 | 20241220 | 115400 | 3502753900 | 10810 | 10820 | 10820 | 10810 | 580 |
| 444 | 20241220 | 115300 | 3496478880 | 10810 | 10810 | 10820 | 10810 | 233 |
| 445 | 20241220 | 115200 | 3493959080 | 10810 | 10810 | 10820 | 10810 | 439 |
| 446 | 20241220 | 115100 | 3489210500 | 10820 | 10810 | 10820 | 10810 | 2199 |
| 447 | 20241220 | 115000 | 3465417900 | 10810 | 10810 | 10820 | 10810 | 515 |
| 448 | 20241220 | 114900 | 3459848000 | 10810 | 10810 | 10810 | 10810 | 745 |
| 449 | 20241220 | 114800 | 3451794550 | 10810 | 10810 | 10820 | 10810 | 310 |
| 450 | 20241220 | 114700 | 3448441720 | 10810 | 10810 | 10820 | 10810 | 194 |
| 451 | 20241220 | 114600 | 3446343150 | 10820 | 10830 | 10830 | 10820 | 3808 |
| 452 | 20241220 | 114500 | 3405137510 | 10820 | 10830 | 10830 | 10820 | 263 |
| 453 | 20241220 | 114400 | 3402290480 | 10830 | 10820 | 10830 | 10820 | 502 |
| 454 | 20241220 | 114300 | 3396854800 | 10820 | 10820 | 10830 | 10820 | 318 |
| 455 | 20241220 | 114200 | 3393412800 | 10830 | 10820 | 10830 | 10820 | 465 |
| 456 | 20241220 | 114100 | 3388377490 | 10820 | 10830 | 10830 | 10820 | 1600 |
| 457 | 20241220 | 114000 | 3371050270 | 10820 | 10820 | 10830 | 10820 | 131 |
| 458 | 20241220 | 113900 | 3369632810 | 10820 | 10820 | 10830 | 10820 | 337 |
| 459 | 20241220 | 113800 | 3365984690 | 10820 | 10820 | 10820 | 10820 | 104 |
| 460 | 20241220 | 113700 | 3364859410 | 10820 | 10820 | 10830 | 10820 | 428 |
| 461 | 20241220 | 113600 | 3360225460 | 10830 | 10820 | 10830 | 10820 | 1194 |
| 462 | 20241220 | 113500 | 3347306350 | 10820 | 10830 | 10840 | 10820 | 4205 |
| 463 | 20241220 | 113400 | 3301766330 | 10830 | 10830 | 10840 | 10830 | 356 |
| 464 | 20241220 | 113300 | 3297907930 | 10830 | 10830 | 10840 | 10830 | 372 |
| 465 | 20241220 | 113200 | 3293877410 | 10830 | 10840 | 10840 | 10830 | 438 |
| 466 | 20241220 | 113100 | 3289130590 | 10830 | 10830 | 10840 | 10830 | 342 |
| 467 | 20241220 | 113000 | 3285423980 | 10830 | 10840 | 10840 | 10830 | 513 |
| 468 | 20241220 | 112900 | 3279864800 | 10830 | 10830 | 10840 | 10830 | 245 |
| 469 | 20241220 | 112800 | 3277209720 | 10830 | 10830 | 10840 | 10830 | 758 |
| 470 | 20241220 | 112700 | 3268999560 | 10830 | 10830 | 10840 | 10830 | 838 |
| 471 | 20241220 | 112600 | 3259920110 | 10840 | 10830 | 10840 | 10830 | 148 |
| 472 | 20241220 | 112500 | 3258316530 | 10830 | 10830 | 10840 | 10830 | 415 |
| 473 | 20241220 | 112400 | 3253819540 | 10830 | 10830 | 10840 | 10830 | 220 |
| 474 | 20241220 | 112300 | 3251435720 | 10830 | 10830 | 10840 | 10830 | 384 |
| 475 | 20241220 | 112200 | 3247274990 | 10830 | 10830 | 10830 | 10830 | 610 |
| 476 | 20241220 | 112100 | 3240668690 | 10830 | 10840 | 10850 | 10830 | 3426 |
| 477 | 20241220 | 112000 | 3203529170 | 10840 | 10840 | 10850 | 10840 | 353 |
| 478 | 20241220 | 111900 | 3199700950 | 10840 | 10840 | 10850 | 10840 | 302 |
| 479 | 20241220 | 111800 | 3196425500 | 10840 | 10840 | 10850 | 10840 | 1164 |
| 480 | 20241220 | 111700 | 3183807640 | 10840 | 10840 | 10850 | 10840 | 365 |
| 481 | 20241220 | 111600 | 3179847980 | 10850 | 10850 | 10850 | 10840 | 163 |
| 482 | 20241220 | 111500 | 3178080660 | 10840 | 10840 | 10850 | 10840 | 845 |
| 483 | 20241220 | 111400 | 3168919140 | 10840 | 10840 | 10840 | 10840 | 153 |
| 484 | 20241220 | 111300 | 3167260620 | 10840 | 10850 | 10850 | 10840 | 1728 |
| 485 | 20241220 | 111200 | 3148513170 | 10850 | 10860 | 10860 | 10850 | 3228 |
| 486 | 20241220 | 111100 | 3113475600 | 10860 | 10860 | 10870 | 10860 | 732 |
| 487 | 20241220 | 111000 | 3105522140 | 10860 | 10870 | 10870 | 10860 | 500 |
| 488 | 20241220 | 110900 | 3100088120 | 10860 | 10860 | 10870 | 10860 | 460 |
| 489 | 20241220 | 110800 | 3095088530 | 10860 | 10860 | 10860 | 10860 | 144 |
| 490 | 20241220 | 110700 | 3093524690 | 10870 | 10860 | 10870 | 10860 | 188 |
| 491 | 20241220 | 110600 | 3091481290 | 10870 | 10860 | 10870 | 10860 | 348 |
| 492 | 20241220 | 110500 | 3087700240 | 10870 | 10860 | 10870 | 10860 | 308 |
| 493 | 20241220 | 110400 | 3084353630 | 10860 | 10870 | 10870 | 10860 | 182 |
| 494 | 20241220 | 110300 | 3082375380 | 10860 | 10860 | 10870 | 10860 | 177 |
| 495 | 20241220 | 110200 | 3080451920 | 10860 | 10850 | 10870 | 10850 | 4487 |
| 496 | 20241220 | 110100 | 3031724100 | 10840 | 10840 | 10850 | 10840 | 320 |
| 497 | 20241220 | 110000 | 3028252690 | 10840 | 10850 | 10860 | 10840 | 2295 |
| 498 | 20241220 | 105900 | 3003350040 | 10850 | 10870 | 10870 | 10850 | 4036 |
| 499 | 20241220 | 105800 | 2959499420 | 10870 | 10870 | 10880 | 10870 | 672 |
| 500 | 20241220 | 105700 | 2952193060 | 10870 | 10870 | 10870 | 10870 | 297 |
| 501 | 20241220 | 105600 | 2948964670 | 10880 | 10870 | 10880 | 10870 | 384 |
| 502 | 20241220 | 105500 | 2944787770 | 10870 | 10870 | 10870 | 10870 | 410 |
| 503 | 20241220 | 105400 | 2940331070 | 10870 | 10870 | 10870 | 10860 | 144 |
| 504 | 20241220 | 105300 | 2938766210 | 10880 | 10870 | 10880 | 10860 | 6354 |
| 505 | 20241220 | 105200 | 2869690520 | 10870 | 10870 | 10880 | 10870 | 352 |
| 506 | 20241220 | 105100 | 2865861700 | 10870 | 10880 | 10880 | 10870 | 99 |
| 507 | 20241220 | 105000 | 2864785170 | 10870 | 10870 | 10880 | 10870 | 569 |
| 508 | 20241220 | 104900 | 2858598390 | 10870 | 10870 | 10880 | 10860 | 1403 |
| 509 | 20241220 | 104800 | 2843346830 | 10870 | 10870 | 10880 | 10870 | 233 |
| 510 | 20241220 | 104700 | 2840812400 | 10870 | 10870 | 10870 | 10870 | 303 |
| 511 | 20241220 | 104600 | 2837518790 | 10880 | 10870 | 10880 | 10870 | 492 |
| 512 | 20241220 | 104500 | 2832167170 | 10880 | 10890 | 10890 | 10870 | 1810 |
| 513 | 20241220 | 104400 | 2812462100 | 10890 | 10890 | 10900 | 10890 | 325 |
| 514 | 20241220 | 104300 | 2808920130 | 10890 | 10890 | 10900 | 10880 | 1731 |
| 515 | 20241220 | 104200 | 2790075350 | 10890 | 10890 | 10890 | 10880 | 505 |
| 516 | 20241220 | 104100 | 2784575990 | 10880 | 10880 | 10890 | 10880 | 202 |
| 517 | 20241220 | 104000 | 2782376950 | 10880 | 10870 | 10890 | 10870 | 966 |
| 518 | 20241220 | 103900 | 2771867300 | 10870 | 10880 | 10880 | 10860 | 24 |
| 519 | 20241220 | 103800 | 2771606380 | 10860 | 10870 | 10880 | 10860 | 914 |
| 520 | 20241220 | 103700 | 2761670270 | 10870 | 10870 | 10880 | 10870 | 145 |
| 521 | 20241220 | 103600 | 2760093930 | 10880 | 10880 | 10880 | 10870 | 344 |
| 522 | 20241220 | 103500 | 2756351240 | 10870 | 10880 | 10880 | 10870 | 1138 |
| 523 | 20241220 | 103400 | 2743975680 | 10890 | 10900 | 10900 | 10880 | 509 |
| 524 | 20241220 | 103300 | 2738431930 | 10880 | 10880 | 10900 | 10880 | 389 |
| 525 | 20241220 | 103200 | 2734196970 | 10890 | 10890 | 10890 | 10890 | 1388 |
| 526 | 20241220 | 103100 | 2719081650 | 10890 | 10880 | 10890 | 10880 | 421 |
| 527 | 20241220 | 103000 | 2714500680 | 10880 | 10880 | 10890 | 10870 | 501 |
| 528 | 20241220 | 102900 | 2709049720 | 10870 | 10880 | 10880 | 10870 | 380 |
| 529 | 20241220 | 102800 | 2704915720 | 10880 | 10870 | 10880 | 10870 | 333 |
| 530 | 20241220 | 102700 | 2701294010 | 10870 | 10870 | 10880 | 10870 | 927 |
| 531 | 20241220 | 102600 | 2691217320 | 10870 | 10860 | 10870 | 10860 | 1118 |
| 532 | 20241220 | 102500 | 2679073850 | 10860 | 10880 | 10880 | 10860 | 2670 |
| 533 | 20241220 | 102400 | 2650053680 | 10880 | 10890 | 10890 | 10880 | 989 |
| 534 | 20241220 | 102300 | 2639291730 | 10890 | 10890 | 10900 | 10880 | 1413 |
| 535 | 20241220 | 102200 | 2623900610 | 10890 | 10890 | 10900 | 10890 | 954 |
| 536 | 20241220 | 102100 | 2613502090 | 10890 | 10900 | 10900 | 10890 | 1050 |
| 537 | 20241220 | 102000 | 2602060140 | 10890 | 10890 | 10900 | 10880 | 1234 |
| 538 | 20241220 | 101900 | 2588612180 | 10890 | 10900 | 10900 | 10880 | 1513 |
| 539 | 20241220 | 101800 | 2572128640 | 10890 | 10900 | 10900 | 10880 | 794 |
| 540 | 20241220 | 101700 | 2563481340 | 10900 | 10880 | 10910 | 10880 | 982 |
| 541 | 20241220 | 101600 | 2552777570 | 10890 | 10900 | 10910 | 10890 | 1227 |
| 542 | 20241220 | 101500 | 2539407660 | 10890 | 10890 | 10910 | 10880 | 1522 |
| 543 | 20241220 | 101400 | 2522819170 | 10880 | 10900 | 10900 | 10880 | 3896 |
| 544 | 20241220 | 101300 | 2480375370 | 10910 | 10920 | 10920 | 10910 | 2227 |
| 545 | 20241220 | 101200 | 2456070630 | 10920 | 10920 | 10920 | 10910 | 886 |
| 546 | 20241220 | 101100 | 2446396820 | 10920 | 10920 | 10930 | 10910 | 1381 |
| 547 | 20241220 | 101000 | 2431312460 | 10920 | 10920 | 10920 | 10900 | 1504 |
| 548 | 20241220 | 100900 | 2414897310 | 10920 | 10930 | 10930 | 10910 | 1510 |
| 549 | 20241220 | 100800 | 2398408890 | 10920 | 10890 | 10930 | 10880 | 2007 |
| 550 | 20241220 | 100700 | 2376529000 | 10890 | 10920 | 10920 | 10880 | 3635 |
| 551 | 20241220 | 100600 | 2336916790 | 10920 | 10920 | 10920 | 10900 | 2022 |
| 552 | 20241220 | 100500 | 2314858360 | 10910 | 10910 | 10930 | 10900 | 1202 |
| 553 | 20241220 | 100400 | 2301733570 | 10910 | 10900 | 10910 | 10900 | 722 |
| 554 | 20241220 | 100300 | 2293856610 | 10910 | 10910 | 10920 | 10900 | 1309 |
| 555 | 20241220 | 100200 | 2279573470 | 10900 | 10920 | 10920 | 10900 | 661 |
| 556 | 20241220 | 100100 | 2272362040 | 10920 | 10900 | 10920 | 10900 | 1046 |
| 557 | 20241220 | 100000 | 2260950260 | 10900 | 10920 | 10920 | 10890 | 1136 |
| 558 | 20241220 | 095900 | 2248556040 | 10910 | 10900 | 10910 | 10900 | 1274 |
| 559 | 20241220 | 095800 | 2234657610 | 10900 | 10890 | 10900 | 10890 | 1293 |
| 560 | 20241220 | 095700 | 2220564160 | 10890 | 10900 | 10910 | 10890 | 2632 |
| 561 | 20241220 | 095600 | 2191869510 | 10900 | 10900 | 10900 | 10890 | 1097 |
| 562 | 20241220 | 095500 | 2179912290 | 10890 | 10860 | 10890 | 10860 | 1447 |
| 563 | 20241220 | 095400 | 2164160020 | 10850 | 10870 | 10870 | 10850 | 1249 |
| 564 | 20241220 | 095300 | 2150588630 | 10870 | 10870 | 10870 | 10860 | 139 |
| 565 | 20241220 | 095200 | 2149078250 | 10870 | 10870 | 10880 | 10870 | 770 |
| 566 | 20241220 | 095100 | 2140708310 | 10880 | 10890 | 10900 | 10880 | 2727 |
| 567 | 20241220 | 095000 | 2111009050 | 10900 | 10890 | 10900 | 10890 | 352 |
| 568 | 20241220 | 094900 | 2107175200 | 10880 | 10880 | 10890 | 10880 | 186 |
| 569 | 20241220 | 094800 | 2105150320 | 10870 | 10870 | 10880 | 10870 | 205 |
| 570 | 20241220 | 094700 | 2102920100 | 10870 | 10840 | 10870 | 10840 | 3763 |
| 571 | 20241220 | 094600 | 2062028750 | 10850 | 10840 | 10860 | 10840 | 3900 |
| 572 | 20241220 | 094500 | 2019736350 | 10830 | 10830 | 10840 | 10830 | 38 |
| 573 | 20241220 | 094400 | 2019324500 | 10830 | 10830 | 10840 | 10830 | 1739 |
| 574 | 20241220 | 094300 | 2000489080 | 10840 | 10830 | 10840 | 10830 | 1210 |
| 575 | 20241220 | 094200 | 1987377420 | 10830 | 10830 | 10830 | 10820 | 1879 |
| 576 | 20241220 | 094100 | 1967029780 | 10840 | 10840 | 10840 | 10830 | 343 |
| 577 | 20241220 | 094000 | 1963311750 | 10830 | 10820 | 10830 | 10810 | 9753 |
| 578 | 20241220 | 093900 | 1857783390 | 10820 | 10820 | 10820 | 10810 | 92 |
| 579 | 20241220 | 093800 | 1856787990 | 10820 | 10820 | 10820 | 10810 | 602 |
| 580 | 20241220 | 093700 | 1850280120 | 10820 | 10810 | 10820 | 10810 | 3517 |
| 581 | 20241220 | 093600 | 1812256860 | 10810 | 10820 | 10820 | 10810 | 222 |
| 582 | 20241220 | 093500 | 1809856510 | 10820 | 10820 | 10820 | 10810 | 349 |
| 583 | 20241220 | 093400 | 1806083330 | 10810 | 10820 | 10820 | 10810 | 92 |
| 584 | 20241220 | 093300 | 1805088270 | 10820 | 10790 | 10820 | 10780 | 4481 |
| 585 | 20241220 | 093200 | 1756727400 | 10800 | 10820 | 10820 | 10790 | 1169 |
| 586 | 20241220 | 093100 | 1744097110 | 10820 | 10800 | 10820 | 10780 | 4702 |
| 587 | 20241220 | 093000 | 1693361320 | 10790 | 10810 | 10810 | 10780 | 39525 |
| 588 | 20241220 | 092900 | 1266574490 | 10800 | 10810 | 10820 | 10800 | 8525 |
| 589 | 20241220 | 092800 | 1174421410 | 10820 | 10810 | 10820 | 10810 | 122 |
| 590 | 20241220 | 092700 | 1173101430 | 10820 | 10820 | 10820 | 10820 | 953 |
| 591 | 20241220 | 092600 | 1162789970 | 10820 | 10810 | 10820 | 10810 | 33 |
| 592 | 20241220 | 092500 | 1162433130 | 10810 | 10830 | 10830 | 10810 | 898 |
| 593 | 20241220 | 092400 | 1152716600 | 10820 | 10820 | 10820 | 10820 | 530 |
| 594 | 20241220 | 092300 | 1146982000 | 10820 | 10830 | 10830 | 10820 | 282 |
| 595 | 20241220 | 092200 | 1143930730 | 10830 | 10820 | 10830 | 10810 | 3336 |
| 596 | 20241220 | 092100 | 1107833620 | 10820 | 10820 | 10820 | 10810 | 177 |
| 597 | 20241220 | 092000 | 1105919990 | 10810 | 10820 | 10820 | 10810 | 911 |
| 598 | 20241220 | 091900 | 1096067070 | 10810 | 10820 | 10820 | 10810 | 433 |
| 599 | 20241220 | 091800 | 1091386330 | 10810 | 10820 | 10820 | 10800 | 26038 |
| 600 | 20241220 | 091700 | 809948580 | 10830 | 10830 | 10830 | 10820 | 29 |
| 601 | 20241220 | 091600 | 809634610 | 10830 | 10830 | 10840 | 10820 | 1335 |
| 602 | 20241220 | 091500 | 795180760 | 10830 | 10860 | 10860 | 10830 | 3111 |
| 603 | 20241220 | 091400 | 761473930 | 10860 | 10820 | 10860 | 10820 | 1936 |
| 604 | 20241220 | 091300 | 740494220 | 10820 | 10830 | 10830 | 10820 | 428 |
| 605 | 20241220 | 091200 | 735859470 | 10840 | 10850 | 10860 | 10830 | 3413 |
| 606 | 20241220 | 091100 | 698840000 | 10850 | 10830 | 10850 | 10830 | 965 |
| 607 | 20241220 | 091000 | 688380010 | 10830 | 10820 | 10830 | 10810 | 2879 |
| 608 | 20241220 | 090900 | 657226100 | 10810 | 10810 | 10820 | 10810 | 1337 |
| 609 | 20241220 | 090800 | 642760990 | 10810 | 10820 | 10830 | 10810 | 10929 |
| 610 | 20241220 | 090700 | 524522100 | 10820 | 10840 | 10850 | 10820 | 1937 |
| 611 | 20241220 | 090600 | 503533880 | 10850 | 10850 | 10850 | 10830 | 5421 |
| 612 | 20241220 | 090500 | 444771650 | 10850 | 10840 | 10850 | 10830 | 1436 |
| 613 | 20241220 | 090400 | 429205840 | 10850 | 10850 | 10860 | 10840 | 1875 |
| 614 | 20241220 | 090300 | 408867510 | 10840 | 10860 | 10880 | 10840 | 2966 |
| 615 | 20241220 | 090200 | 376659000 | 10890 | 10900 | 10930 | 10850 | 8255 |
| 616 | 20241220 | 090100 | 286659900 | 10930 | 10890 | 10930 | 10880 | 10212 |
| 617 | 20241220 | 090000 | 175292800 | 10870 | 10850 | 10880 | 10810 | 16160 |