33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 117533 |
| 3 | 20241223 | 191400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20241223 | 191300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20241223 | 191200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20241223 | 191100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20241223 | 191000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20241223 | 190900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20241223 | 190800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20241223 | 190700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20241223 | 190600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20241223 | 190500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20241223 | 190400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20241223 | 190300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20241223 | 190200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20241223 | 190100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20241223 | 190000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20241223 | 185900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20241223 | 185800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20241223 | 185700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20241223 | 185600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20241223 | 185500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20241223 | 185400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20241223 | 185300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20241223 | 185200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20241223 | 185100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20241223 | 185000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20241223 | 184900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20241223 | 184800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20241223 | 184700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20241223 | 184600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20241223 | 184500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 117533 |
| 33 | 20241223 | 184400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20241223 | 184300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20241223 | 184200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20241223 | 184100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20241223 | 184000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20241223 | 183900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20241223 | 183800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20241223 | 183700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20241223 | 183600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20241223 | 183500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20241223 | 183400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20241223 | 183300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20241223 | 183200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20241223 | 183100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20241223 | 183000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20241223 | 182900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20241223 | 182800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20241223 | 182700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20241223 | 182600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20241223 | 182500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20241223 | 182400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20241223 | 182300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20241223 | 182200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20241223 | 182100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20241223 | 182000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20241223 | 181900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20241223 | 181800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20241223 | 181700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20241223 | 181600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20241223 | 181500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 117533 |
| 63 | 20241223 | 181400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20241223 | 181300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20241223 | 181200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20241223 | 181100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20241223 | 181000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20241223 | 180900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20241223 | 180800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20241223 | 180700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20241223 | 180600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20241223 | 180500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20241223 | 180400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20241223 | 180300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20241223 | 180200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20241223 | 180100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20241223 | 180000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20241223 | 175900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20241223 | 175800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20241223 | 175700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20241223 | 175600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20241223 | 175500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20241223 | 175400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20241223 | 175300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20241223 | 175200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20241223 | 175100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20241223 | 175000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20241223 | 174900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20241223 | 174800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20241223 | 174700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20241223 | 174600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20241223 | 174500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 117533 |
| 93 | 20241223 | 174400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20241223 | 174300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20241223 | 174200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20241223 | 174100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20241223 | 174000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20241223 | 173900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20241223 | 173800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20241223 | 173700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20241223 | 173600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20241223 | 173500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20241223 | 173400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20241223 | 173300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20241223 | 173200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20241223 | 173100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20241223 | 173000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20241223 | 172900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20241223 | 172800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20241223 | 172700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20241223 | 172600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20241223 | 172500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20241223 | 172400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20241223 | 172300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20241223 | 172200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20241223 | 172100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20241223 | 172000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20241223 | 171900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20241223 | 171800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20241223 | 171700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20241223 | 171600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20241223 | 171500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 117533 |
| 123 | 20241223 | 171400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20241223 | 171300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20241223 | 171200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20241223 | 171100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20241223 | 171000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20241223 | 170900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20241223 | 170800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20241223 | 170700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20241223 | 170600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20241223 | 170500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20241223 | 170400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20241223 | 170300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20241223 | 170200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20241223 | 170100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20241223 | 170000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20241223 | 165900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20241223 | 165800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20241223 | 165700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20241223 | 165600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20241223 | 165500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20241223 | 165400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20241223 | 165300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20241223 | 165200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20241223 | 165100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20241223 | 165000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20241223 | 164900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20241223 | 164800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20241223 | 164700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20241223 | 164600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20241223 | 164500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 117533 |
| 153 | 20241223 | 164400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20241223 | 164300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20241223 | 164200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20241223 | 164100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20241223 | 164000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20241223 | 163900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20241223 | 163800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20241223 | 163700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20241223 | 163600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20241223 | 163500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20241223 | 163400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20241223 | 163300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20241223 | 163200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20241223 | 163100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20241223 | 163000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20241223 | 162900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20241223 | 162800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20241223 | 162700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20241223 | 162600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20241223 | 162500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20241223 | 162400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20241223 | 162300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20241223 | 162200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20241223 | 162100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20241223 | 162000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20241223 | 161900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20241223 | 161800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20241223 | 161700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20241223 | 161600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20241223 | 161500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 117533 |
| 183 | 20241223 | 161400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20241223 | 161300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20241223 | 161200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20241223 | 161100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20241223 | 161000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20241223 | 160900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20241223 | 160800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20241223 | 160700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20241223 | 160600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20241223 | 160500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20241223 | 160400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20241223 | 160300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20241223 | 160200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20241223 | 160100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20241223 | 160000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20241223 | 155900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20241223 | 155800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20241223 | 155700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20241223 | 155600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20241223 | 155500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20241223 | 155400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20241223 | 155300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20241223 | 155200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20241223 | 155100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20241223 | 155000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20241223 | 154900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20241223 | 154800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20241223 | 154700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20241223 | 154600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20241223 | 154500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 117533 |
| 213 | 20241223 | 154400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20241223 | 154300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20241223 | 154200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20241223 | 154100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20241223 | 154000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20241223 | 153900 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20241223 | 153800 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20241223 | 153700 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20241223 | 153600 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20241223 | 153500 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20241223 | 153400 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20241223 | 153300 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20241223 | 153200 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20241223 | 153100 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20241223 | 153000 | 6597104230 | 10960 | 10960 | 10960 | 10960 | 117533 |
| 228 | 20241223 | 152900 | 5308942550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20241223 | 152800 | 5308942550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20241223 | 152700 | 5308942550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20241223 | 152600 | 5308942550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20241223 | 152500 | 5308942550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20241223 | 152400 | 5308942550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20241223 | 152300 | 5308942550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20241223 | 152200 | 5308942550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20241223 | 152100 | 5308942550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20241223 | 152000 | 5308942550 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20241223 | 151900 | 5308942550 | 10940 | 10950 | 10950 | 10930 | 6146 |
| 239 | 20241223 | 151800 | 5241676860 | 10950 | 10940 | 10950 | 10940 | 3328 |
| 240 | 20241223 | 151700 | 5205246360 | 10950 | 10950 | 10950 | 10940 | 4308 |
| 241 | 20241223 | 151600 | 5158088410 | 10950 | 10940 | 10950 | 10930 | 7347 |
| 242 | 20241223 | 151500 | 5077712270 | 10940 | 10940 | 10950 | 10940 | 5733 |
| 243 | 20241223 | 151400 | 5014950780 | 10950 | 10940 | 10950 | 10930 | 3053 |
| 244 | 20241223 | 151300 | 4981528610 | 10930 | 10920 | 10940 | 10920 | 5468 |
| 245 | 20241223 | 151200 | 4921714190 | 10930 | 10930 | 10930 | 10920 | 2285 |
| 246 | 20241223 | 151100 | 4896743330 | 10920 | 10920 | 10930 | 10920 | 1330 |
| 247 | 20241223 | 151000 | 4882208550 | 10930 | 10920 | 10930 | 10920 | 1033 |
| 248 | 20241223 | 150900 | 4870919290 | 10920 | 10930 | 10940 | 10920 | 2613 |
| 249 | 20241223 | 150800 | 4842355730 | 10940 | 10940 | 10940 | 10930 | 1170 |
| 250 | 20241223 | 150700 | 4829560490 | 10930 | 10930 | 10940 | 10930 | 4236 |
| 251 | 20241223 | 150600 | 4783241740 | 10930 | 10920 | 10940 | 10920 | 5639 |
| 252 | 20241223 | 150500 | 4721601840 | 10920 | 10920 | 10930 | 10920 | 696 |
| 253 | 20241223 | 150400 | 4713999050 | 10930 | 10920 | 10930 | 10920 | 813 |
| 254 | 20241223 | 150300 | 4705116030 | 10920 | 10910 | 10930 | 10910 | 345 |
| 255 | 20241223 | 150200 | 4701348780 | 10910 | 10920 | 10930 | 10910 | 4136 |
| 256 | 20241223 | 150100 | 4656177850 | 10920 | 10920 | 10930 | 10920 | 378 |
| 257 | 20241223 | 150000 | 4652047690 | 10930 | 10930 | 10940 | 10930 | 5947 |
| 258 | 20241223 | 145900 | 4587038000 | 10930 | 10940 | 10940 | 10930 | 1996 |
| 259 | 20241223 | 145800 | 4565204950 | 10930 | 10940 | 10940 | 10930 | 781 |
| 260 | 20241223 | 145700 | 4556661810 | 10930 | 10920 | 10940 | 10920 | 1032 |
| 261 | 20241223 | 145600 | 4545375830 | 10930 | 10930 | 10940 | 10920 | 1791 |
| 262 | 20241223 | 145500 | 4525790960 | 10920 | 10920 | 10940 | 10920 | 1317 |
| 263 | 20241223 | 145400 | 4511400320 | 10920 | 10920 | 10940 | 10910 | 731 |
| 264 | 20241223 | 145300 | 4503411090 | 10910 | 10930 | 10940 | 10910 | 4052 |
| 265 | 20241223 | 145200 | 4459134310 | 10930 | 10920 | 10940 | 10920 | 1238 |
| 266 | 20241223 | 145100 | 4445599250 | 10920 | 10930 | 10930 | 10920 | 1249 |
| 267 | 20241223 | 145000 | 4431949340 | 10920 | 10920 | 10930 | 10920 | 1222 |
| 268 | 20241223 | 144900 | 4418597130 | 10930 | 10940 | 10950 | 10920 | 4854 |
| 269 | 20241223 | 144800 | 4365517560 | 10930 | 10940 | 10940 | 10930 | 2202 |
| 270 | 20241223 | 144700 | 4341430490 | 10930 | 10930 | 10940 | 10930 | 2125 |
| 271 | 20241223 | 144600 | 4318186690 | 10930 | 10940 | 10940 | 10930 | 1834 |
| 272 | 20241223 | 144500 | 4298125320 | 10940 | 10940 | 10940 | 10930 | 2047 |
| 273 | 20241223 | 144400 | 4275734860 | 10940 | 10930 | 10940 | 10930 | 1385 |
| 274 | 20241223 | 144300 | 4260589710 | 10930 | 10940 | 10940 | 10930 | 1437 |
| 275 | 20241223 | 144200 | 4244869730 | 10930 | 10920 | 10930 | 10920 | 1084 |
| 276 | 20241223 | 144100 | 4233022690 | 10930 | 10930 | 10940 | 10910 | 4422 |
| 277 | 20241223 | 144000 | 4184702510 | 10930 | 10930 | 10930 | 10920 | 1270 |
| 278 | 20241223 | 143900 | 4170822280 | 10930 | 10930 | 10940 | 10920 | 1880 |
| 279 | 20241223 | 143800 | 4150266820 | 10930 | 10930 | 10930 | 10920 | 1154 |
| 280 | 20241223 | 143700 | 4137656450 | 10920 | 10920 | 10930 | 10920 | 1365 |
| 281 | 20241223 | 143600 | 4122739720 | 10920 | 10930 | 10930 | 10920 | 916 |
| 282 | 20241223 | 143500 | 4112728310 | 10920 | 10920 | 10930 | 10910 | 2554 |
| 283 | 20241223 | 143400 | 4084832590 | 10920 | 10920 | 10930 | 10920 | 1294 |
| 284 | 20241223 | 143300 | 4070692290 | 10930 | 10920 | 10930 | 10920 | 1120 |
| 285 | 20241223 | 143200 | 4058451270 | 10930 | 10930 | 10940 | 10920 | 977 |
| 286 | 20241223 | 143100 | 4047770440 | 10930 | 10930 | 10940 | 10920 | 1034 |
| 287 | 20241223 | 143000 | 4036465230 | 10920 | 10930 | 10940 | 10920 | 1513 |
| 288 | 20241223 | 142900 | 4019928350 | 10930 | 10920 | 10930 | 10920 | 973 |
| 289 | 20241223 | 142800 | 4009293640 | 10930 | 10920 | 10930 | 10920 | 1389 |
| 290 | 20241223 | 142700 | 3994115840 | 10920 | 10930 | 10930 | 10910 | 1626 |
| 291 | 20241223 | 142600 | 3976358210 | 10930 | 10930 | 10930 | 10920 | 1571 |
| 292 | 20241223 | 142500 | 3959195000 | 10920 | 10920 | 10930 | 10910 | 702 |
| 293 | 20241223 | 142400 | 3951526660 | 10920 | 10910 | 10930 | 10910 | 1150 |
| 294 | 20241223 | 142300 | 3938972840 | 10910 | 10930 | 10930 | 10910 | 705 |
| 295 | 20241223 | 142200 | 3931272140 | 10930 | 10930 | 10930 | 10920 | 1396 |
| 296 | 20241223 | 142100 | 3916021100 | 10930 | 10920 | 10930 | 10920 | 1789 |
| 297 | 20241223 | 142000 | 3896478650 | 10920 | 10930 | 10930 | 10920 | 718 |
| 298 | 20241223 | 141900 | 3888631840 | 10920 | 10930 | 10930 | 10920 | 1187 |
| 299 | 20241223 | 141800 | 3875662200 | 10930 | 10930 | 10930 | 10920 | 1102 |
| 300 | 20241223 | 141700 | 3863623270 | 10930 | 10920 | 10930 | 10920 | 720 |
| 301 | 20241223 | 141600 | 3855755020 | 10920 | 10930 | 10930 | 10920 | 666 |
| 302 | 20241223 | 141500 | 3848476880 | 10920 | 10920 | 10930 | 10920 | 822 |
| 303 | 20241223 | 141400 | 3839493690 | 10930 | 10910 | 10930 | 10910 | 1147 |
| 304 | 20241223 | 141300 | 3826960070 | 10920 | 10920 | 10920 | 10910 | 477 |
| 305 | 20241223 | 141200 | 3821751780 | 10920 | 10930 | 10930 | 10900 | 1939 |
| 306 | 20241223 | 141100 | 3800578620 | 10920 | 10930 | 10930 | 10920 | 556 |
| 307 | 20241223 | 141000 | 3794504360 | 10930 | 10910 | 10930 | 10910 | 688 |
| 308 | 20241223 | 140900 | 3786987590 | 10920 | 10920 | 10940 | 10900 | 4235 |
| 309 | 20241223 | 140800 | 3740698850 | 10920 | 10920 | 10930 | 10920 | 646 |
| 310 | 20241223 | 140700 | 3733638660 | 10930 | 10920 | 10930 | 10910 | 1214 |
| 311 | 20241223 | 140600 | 3720379500 | 10930 | 10930 | 10930 | 10910 | 1202 |
| 312 | 20241223 | 140500 | 3707251570 | 10930 | 10920 | 10930 | 10910 | 1457 |
| 313 | 20241223 | 140400 | 3691334150 | 10920 | 10920 | 10920 | 10910 | 352 |
| 314 | 20241223 | 140300 | 3687490980 | 10930 | 10930 | 10940 | 10900 | 3761 |
| 315 | 20241223 | 140200 | 3646401810 | 10920 | 10920 | 10930 | 10920 | 970 |
| 316 | 20241223 | 140100 | 3635800670 | 10930 | 10930 | 10930 | 10920 | 971 |
| 317 | 20241223 | 140000 | 3625190370 | 10930 | 10930 | 10940 | 10920 | 585 |
| 318 | 20241223 | 135900 | 3618795250 | 10940 | 10930 | 10940 | 10920 | 1536 |
| 319 | 20241223 | 135800 | 3602005670 | 10930 | 10930 | 10930 | 10920 | 1041 |
| 320 | 20241223 | 135700 | 3590628450 | 10930 | 10930 | 10930 | 10920 | 1655 |
| 321 | 20241223 | 135600 | 3572540500 | 10930 | 10930 | 10930 | 10920 | 971 |
| 322 | 20241223 | 135500 | 3561930790 | 10930 | 10930 | 10930 | 10920 | 1110 |
| 323 | 20241223 | 135400 | 3549802000 | 10920 | 10920 | 10930 | 10920 | 584 |
| 324 | 20241223 | 135300 | 3543420150 | 10920 | 10920 | 10930 | 10920 | 1094 |
| 325 | 20241223 | 135200 | 3531467650 | 10930 | 10930 | 10930 | 10920 | 1101 |
| 326 | 20241223 | 135100 | 3519437120 | 10930 | 10930 | 10930 | 10920 | 1071 |
| 327 | 20241223 | 135000 | 3507736220 | 10920 | 10910 | 10930 | 10910 | 606 |
| 328 | 20241223 | 134900 | 3501118240 | 10910 | 10910 | 10930 | 10910 | 1151 |
| 329 | 20241223 | 134800 | 3488542570 | 10930 | 10910 | 10930 | 10910 | 1129 |
| 330 | 20241223 | 134700 | 3476216600 | 10920 | 10930 | 10930 | 10900 | 4838 |
| 331 | 20241223 | 134600 | 3423403960 | 10930 | 10930 | 10930 | 10920 | 696 |
| 332 | 20241223 | 134500 | 3415799710 | 10920 | 10920 | 10930 | 10920 | 1002 |
| 333 | 20241223 | 134400 | 3404848400 | 10920 | 10920 | 10930 | 10910 | 1983 |
| 334 | 20241223 | 134300 | 3383192940 | 10920 | 10910 | 10920 | 10910 | 981 |
| 335 | 20241223 | 134200 | 3372482900 | 10920 | 10910 | 10920 | 10910 | 648 |
| 336 | 20241223 | 134100 | 3365407290 | 10910 | 10910 | 10920 | 10900 | 806 |
| 337 | 20241223 | 134000 | 3356613300 | 10900 | 10910 | 10920 | 10900 | 2047 |
| 338 | 20241223 | 133900 | 3334278110 | 10920 | 10910 | 10920 | 10910 | 1000 |
| 339 | 20241223 | 133800 | 3323360860 | 10910 | 10910 | 10920 | 10910 | 1579 |
| 340 | 20241223 | 133700 | 3306122050 | 10910 | 10910 | 10920 | 10910 | 708 |
| 341 | 20241223 | 133600 | 3298393480 | 10920 | 10900 | 10920 | 10900 | 3715 |
| 342 | 20241223 | 133500 | 3257863510 | 10910 | 10900 | 10910 | 10900 | 1242 |
| 343 | 20241223 | 133400 | 3244314020 | 10910 | 10900 | 10910 | 10900 | 376 |
| 344 | 20241223 | 133300 | 3240212860 | 10900 | 10900 | 10910 | 10900 | 442 |
| 345 | 20241223 | 133200 | 3235393540 | 10910 | 10910 | 10910 | 10900 | 576 |
| 346 | 20241223 | 133100 | 3229112260 | 10910 | 10900 | 10910 | 10900 | 832 |
| 347 | 20241223 | 133000 | 3220035460 | 10900 | 10900 | 10910 | 10900 | 646 |
| 348 | 20241223 | 132900 | 3212992180 | 10910 | 10910 | 10910 | 10900 | 487 |
| 349 | 20241223 | 132800 | 3207680060 | 10910 | 10920 | 10920 | 10900 | 2057 |
| 350 | 20241223 | 132700 | 3185239380 | 10910 | 10910 | 10920 | 10910 | 284 |
| 351 | 20241223 | 132600 | 3182138950 | 10920 | 10920 | 10920 | 10910 | 267 |
| 352 | 20241223 | 132500 | 3179223850 | 10910 | 10910 | 10920 | 10910 | 470 |
| 353 | 20241223 | 132400 | 3174091800 | 10920 | 10930 | 10930 | 10910 | 1142 |
| 354 | 20241223 | 132300 | 3161622120 | 10920 | 10910 | 10930 | 10910 | 5222 |
| 355 | 20241223 | 132200 | 3104595070 | 10910 | 10910 | 10920 | 10910 | 560 |
| 356 | 20241223 | 132100 | 3098480540 | 10920 | 10910 | 10920 | 10910 | 741 |
| 357 | 20241223 | 132000 | 3090392240 | 10920 | 10910 | 10930 | 10910 | 540 |
| 358 | 20241223 | 131900 | 3084496030 | 10910 | 10920 | 10920 | 10910 | 3258 |
| 359 | 20241223 | 131800 | 3048922040 | 10910 | 10910 | 10920 | 10910 | 763 |
| 360 | 20241223 | 131700 | 3040590430 | 10920 | 10910 | 10920 | 10910 | 525 |
| 361 | 20241223 | 131600 | 3034860210 | 10920 | 10900 | 10920 | 10900 | 2179 |
| 362 | 20241223 | 131500 | 3011084090 | 10910 | 10900 | 10910 | 10900 | 748 |
| 363 | 20241223 | 131400 | 3002925970 | 10900 | 10900 | 10910 | 10900 | 479 |
| 364 | 20241223 | 131300 | 2997702920 | 10910 | 10900 | 10910 | 10900 | 2230 |
| 365 | 20241223 | 131200 | 2973395370 | 10890 | 10890 | 10900 | 10890 | 475 |
| 366 | 20241223 | 131100 | 2968220580 | 10890 | 10890 | 10900 | 10890 | 443 |
| 367 | 20241223 | 131000 | 2963392590 | 10890 | 10900 | 10900 | 10890 | 662 |
| 368 | 20241223 | 130900 | 2956180170 | 10900 | 10900 | 10900 | 10890 | 308 |
| 369 | 20241223 | 130800 | 2952824210 | 10890 | 10890 | 10900 | 10890 | 485 |
| 370 | 20241223 | 130700 | 2947540410 | 10890 | 10890 | 10900 | 10890 | 300 |
| 371 | 20241223 | 130600 | 2944271080 | 10890 | 10890 | 10900 | 10890 | 52 |
| 372 | 20241223 | 130500 | 2943704790 | 10900 | 10880 | 10900 | 10880 | 586 |
| 373 | 20241223 | 130400 | 2937321340 | 10900 | 10890 | 10900 | 10880 | 440 |
| 374 | 20241223 | 130300 | 2932530180 | 10890 | 10880 | 10890 | 10880 | 464 |
| 375 | 20241223 | 130200 | 2927479910 | 10880 | 10880 | 10900 | 10880 | 1064 |
| 376 | 20241223 | 130100 | 2915895840 | 10880 | 10890 | 10890 | 10880 | 358 |
| 377 | 20241223 | 130000 | 2911997890 | 10890 | 10880 | 10890 | 10880 | 700 |
| 378 | 20241223 | 125900 | 2904377540 | 10880 | 10900 | 10900 | 10880 | 125 |
| 379 | 20241223 | 125800 | 2903016880 | 10880 | 10900 | 10900 | 10880 | 484 |
| 380 | 20241223 | 125700 | 2897744880 | 10890 | 10890 | 10900 | 10890 | 2676 |
| 381 | 20241223 | 125600 | 2868602980 | 10890 | 10890 | 10900 | 10890 | 265 |
| 382 | 20241223 | 125500 | 2865715210 | 10890 | 10900 | 10900 | 10890 | 694 |
| 383 | 20241223 | 125400 | 2858156530 | 10900 | 10890 | 10900 | 10890 | 708 |
| 384 | 20241223 | 125300 | 2850442700 | 10890 | 10900 | 10900 | 10890 | 258 |
| 385 | 20241223 | 125200 | 2847631040 | 10890 | 10890 | 10900 | 10890 | 326 |
| 386 | 20241223 | 125100 | 2844080100 | 10890 | 10890 | 10900 | 10890 | 552 |
| 387 | 20241223 | 125000 | 2838064700 | 10890 | 10890 | 10900 | 10890 | 411 |
| 388 | 20241223 | 124900 | 2833588830 | 10900 | 10890 | 10900 | 10880 | 734 |
| 389 | 20241223 | 124800 | 2825596120 | 10890 | 10880 | 10890 | 10880 | 448 |
| 390 | 20241223 | 124700 | 2820719680 | 10880 | 10880 | 10890 | 10880 | 443 |
| 391 | 20241223 | 124600 | 2815897970 | 10880 | 10880 | 10890 | 10880 | 256 |
| 392 | 20241223 | 124500 | 2813110870 | 10890 | 10890 | 10890 | 10880 | 283 |
| 393 | 20241223 | 124400 | 2810029070 | 10890 | 10890 | 10900 | 10880 | 464 |
| 394 | 20241223 | 124300 | 2804976580 | 10890 | 10900 | 10900 | 10890 | 659 |
| 395 | 20241223 | 124200 | 2797800040 | 10890 | 10900 | 10900 | 10890 | 543 |
| 396 | 20241223 | 124100 | 2791884050 | 10900 | 10900 | 10900 | 10890 | 310 |
| 397 | 20241223 | 124000 | 2788505660 | 10900 | 10900 | 10900 | 10890 | 194 |
| 398 | 20241223 | 123900 | 2786391150 | 10890 | 10900 | 10900 | 10890 | 612 |
| 399 | 20241223 | 123800 | 2779723420 | 10900 | 10890 | 10900 | 10890 | 794 |
| 400 | 20241223 | 123700 | 2771074750 | 10890 | 10890 | 10900 | 10880 | 239 |
| 401 | 20241223 | 123600 | 2768472350 | 10900 | 10910 | 10910 | 10890 | 2125 |
| 402 | 20241223 | 123500 | 2745315830 | 10910 | 10900 | 10910 | 10900 | 221 |
| 403 | 20241223 | 123400 | 2742905000 | 10890 | 10900 | 10910 | 10890 | 4041 |
| 404 | 20241223 | 123300 | 2698860070 | 10900 | 10900 | 10910 | 10900 | 1007 |
| 405 | 20241223 | 123200 | 2687874050 | 10900 | 10900 | 10910 | 10900 | 457 |
| 406 | 20241223 | 123100 | 2682892740 | 10900 | 10900 | 10910 | 10900 | 462 |
| 407 | 20241223 | 123000 | 2677853190 | 10900 | 10900 | 10910 | 10900 | 1151 |
| 408 | 20241223 | 122900 | 2665301740 | 10900 | 10910 | 10910 | 10900 | 486 |
| 409 | 20241223 | 122800 | 2660002510 | 10900 | 10910 | 10910 | 10900 | 226 |
| 410 | 20241223 | 122700 | 2657536940 | 10910 | 10900 | 10910 | 10900 | 472 |
| 411 | 20241223 | 122600 | 2652389830 | 10900 | 10900 | 10910 | 10900 | 385 |
| 412 | 20241223 | 122500 | 2648190530 | 10900 | 10900 | 10900 | 10890 | 2393 |
| 413 | 20241223 | 122400 | 2622109700 | 10900 | 10910 | 10910 | 10900 | 640 |
| 414 | 20241223 | 122300 | 2615128300 | 10910 | 10910 | 10910 | 10900 | 263 |
| 415 | 20241223 | 122200 | 2612259110 | 10910 | 10900 | 10910 | 10900 | 743 |
| 416 | 20241223 | 122100 | 2604155450 | 10900 | 10910 | 10910 | 10900 | 503 |
| 417 | 20241223 | 122000 | 2598670150 | 10900 | 10910 | 10910 | 10900 | 472 |
| 418 | 20241223 | 121900 | 2593523330 | 10900 | 10900 | 10910 | 10890 | 2037 |
| 419 | 20241223 | 121800 | 2571319980 | 10900 | 10890 | 10900 | 10880 | 862 |
| 420 | 20241223 | 121700 | 2561931110 | 10890 | 10880 | 10890 | 10880 | 746 |
| 421 | 20241223 | 121600 | 2553810910 | 10880 | 10880 | 10890 | 10880 | 2190 |
| 422 | 20241223 | 121500 | 2529983670 | 10890 | 10890 | 10890 | 10880 | 808 |
| 423 | 20241223 | 121400 | 2521184790 | 10890 | 10890 | 10900 | 10880 | 2726 |
| 424 | 20241223 | 121300 | 2491498650 | 10890 | 10890 | 10900 | 10890 | 195 |
| 425 | 20241223 | 121200 | 2489373330 | 10890 | 10900 | 10900 | 10890 | 422 |
| 426 | 20241223 | 121100 | 2484775910 | 10890 | 10890 | 10900 | 10890 | 1087 |
| 427 | 20241223 | 121000 | 2472928290 | 10890 | 10910 | 10910 | 10890 | 374 |
| 428 | 20241223 | 120900 | 2468851630 | 10910 | 10910 | 10910 | 10900 | 1547 |
| 429 | 20241223 | 120800 | 2451980830 | 10920 | 10910 | 10920 | 10910 | 1162 |
| 430 | 20241223 | 120700 | 2439302860 | 10910 | 10910 | 10920 | 10910 | 721 |
| 431 | 20241223 | 120600 | 2431434730 | 10910 | 10910 | 10910 | 10910 | 300 |
| 432 | 20241223 | 120500 | 2428161730 | 10910 | 10920 | 10920 | 10910 | 1310 |
| 433 | 20241223 | 120400 | 2413869080 | 10910 | 10910 | 10920 | 10910 | 543 |
| 434 | 20241223 | 120300 | 2407940540 | 10920 | 10910 | 10920 | 10910 | 254 |
| 435 | 20241223 | 120200 | 2405169340 | 10910 | 10910 | 10920 | 10900 | 1330 |
| 436 | 20241223 | 120100 | 2390656480 | 10910 | 10920 | 10920 | 10910 | 3622 |
| 437 | 20241223 | 120000 | 2351138460 | 10920 | 10910 | 10920 | 10910 | 1111 |
| 438 | 20241223 | 115900 | 2339015330 | 10910 | 10910 | 10910 | 10900 | 1047 |
| 439 | 20241223 | 115800 | 2327595160 | 10910 | 10910 | 10910 | 10900 | 215 |
| 440 | 20241223 | 115700 | 2325249860 | 10910 | 10910 | 10910 | 10900 | 537 |
| 441 | 20241223 | 115600 | 2319391490 | 10900 | 10910 | 10910 | 10900 | 817 |
| 442 | 20241223 | 115500 | 2310480850 | 10910 | 10910 | 10910 | 10900 | 404 |
| 443 | 20241223 | 115400 | 2306073650 | 10910 | 10910 | 10910 | 10900 | 403 |
| 444 | 20241223 | 115300 | 2301677570 | 10910 | 10910 | 10910 | 10900 | 411 |
| 445 | 20241223 | 115200 | 2297193810 | 10910 | 10910 | 10910 | 10900 | 142 |
| 446 | 20241223 | 115100 | 2295644970 | 10900 | 10900 | 10910 | 10890 | 1002 |
| 447 | 20241223 | 115000 | 2284723060 | 10910 | 10890 | 10910 | 10890 | 2253 |
| 448 | 20241223 | 114900 | 2260175220 | 10900 | 10890 | 10900 | 10890 | 218 |
| 449 | 20241223 | 114800 | 2257799460 | 10900 | 10900 | 10900 | 10890 | 368 |
| 450 | 20241223 | 114700 | 2253788910 | 10900 | 10900 | 10900 | 10890 | 607 |
| 451 | 20241223 | 114600 | 2247174800 | 10900 | 10890 | 10900 | 10890 | 732 |
| 452 | 20241223 | 114500 | 2239198870 | 10900 | 10890 | 10900 | 10890 | 498 |
| 453 | 20241223 | 114400 | 2233773990 | 10900 | 10900 | 10900 | 10890 | 592 |
| 454 | 20241223 | 114300 | 2227321580 | 10900 | 10900 | 10910 | 10890 | 390 |
| 455 | 20241223 | 114200 | 2223070790 | 10900 | 10900 | 10910 | 10900 | 1352 |
| 456 | 20241223 | 114100 | 2208333110 | 10910 | 10910 | 10910 | 10900 | 440 |
| 457 | 20241223 | 114000 | 2203533590 | 10900 | 10900 | 10910 | 10890 | 776 |
| 458 | 20241223 | 113900 | 2195073080 | 10900 | 10900 | 10900 | 10890 | 659 |
| 459 | 20241223 | 113800 | 2187890520 | 10890 | 10900 | 10900 | 10890 | 668 |
| 460 | 20241223 | 113700 | 2180614000 | 10900 | 10900 | 10900 | 10890 | 548 |
| 461 | 20241223 | 113600 | 2174641200 | 10890 | 10910 | 10910 | 10890 | 267 |
| 462 | 20241223 | 113500 | 2171731470 | 10900 | 10910 | 10910 | 10900 | 490 |
| 463 | 20241223 | 113400 | 2166386830 | 10900 | 10910 | 10910 | 10900 | 1394 |
| 464 | 20241223 | 113300 | 2151182530 | 10910 | 10900 | 10910 | 10900 | 385 |
| 465 | 20241223 | 113200 | 2146984490 | 10900 | 10900 | 10910 | 10900 | 330 |
| 466 | 20241223 | 113100 | 2143384620 | 10910 | 10900 | 10910 | 10900 | 444 |
| 467 | 20241223 | 113000 | 2138543180 | 10890 | 10900 | 10910 | 10890 | 1288 |
| 468 | 20241223 | 112900 | 2124504110 | 10890 | 10900 | 10900 | 10890 | 686 |
| 469 | 20241223 | 112800 | 2117031690 | 10900 | 10900 | 10900 | 10880 | 408 |
| 470 | 20241223 | 112700 | 2112588890 | 10900 | 10900 | 10900 | 10880 | 1908 |
| 471 | 20241223 | 112600 | 2091809720 | 10900 | 10890 | 10900 | 10890 | 471 |
| 472 | 20241223 | 112500 | 2086677450 | 10900 | 10890 | 10900 | 10890 | 403 |
| 473 | 20241223 | 112400 | 2082285060 | 10900 | 10900 | 10900 | 10890 | 354 |
| 474 | 20241223 | 112300 | 2078426810 | 10900 | 10910 | 10910 | 10890 | 827 |
| 475 | 20241223 | 112200 | 2069415130 | 10900 | 10910 | 10910 | 10900 | 220 |
| 476 | 20241223 | 112100 | 2067015360 | 10910 | 10910 | 10910 | 10900 | 481 |
| 477 | 20241223 | 112000 | 2061768820 | 10910 | 10910 | 10920 | 10900 | 971 |
| 478 | 20241223 | 111900 | 2051172580 | 10900 | 10900 | 10910 | 10890 | 5239 |
| 479 | 20241223 | 111800 | 1994028540 | 10890 | 10900 | 10900 | 10890 | 787 |
| 480 | 20241223 | 111700 | 1985457010 | 10900 | 10900 | 10900 | 10890 | 670 |
| 481 | 20241223 | 111600 | 1978155470 | 10900 | 10890 | 10900 | 10890 | 525 |
| 482 | 20241223 | 111500 | 1972434080 | 10890 | 10890 | 10900 | 10890 | 570 |
| 483 | 20241223 | 111400 | 1966222770 | 10890 | 10910 | 10910 | 10890 | 510 |
| 484 | 20241223 | 111300 | 1960659810 | 10910 | 10900 | 10910 | 10900 | 474 |
| 485 | 20241223 | 111200 | 1955489470 | 10910 | 10900 | 10910 | 10900 | 2345 |
| 486 | 20241223 | 111100 | 1929925970 | 10900 | 10900 | 10900 | 10890 | 188 |
| 487 | 20241223 | 111000 | 1927877270 | 10890 | 10900 | 10900 | 10890 | 693 |
| 488 | 20241223 | 110900 | 1920324070 | 10900 | 10890 | 10900 | 10890 | 245 |
| 489 | 20241223 | 110800 | 1917653790 | 10900 | 10900 | 10900 | 10890 | 411 |
| 490 | 20241223 | 110700 | 1913174360 | 10900 | 10900 | 10910 | 10890 | 880 |
| 491 | 20241223 | 110600 | 1903580590 | 10910 | 10910 | 10910 | 10880 | 3831 |
| 492 | 20241223 | 110500 | 1861826240 | 10910 | 10920 | 10920 | 10900 | 1645 |
| 493 | 20241223 | 110400 | 1843880410 | 10920 | 10920 | 10920 | 10910 | 232 |
| 494 | 20241223 | 110300 | 1841347120 | 10920 | 10920 | 10920 | 10910 | 639 |
| 495 | 20241223 | 110200 | 1834369550 | 10920 | 10920 | 10920 | 10910 | 180 |
| 496 | 20241223 | 110100 | 1832404180 | 10910 | 10910 | 10920 | 10910 | 409 |
| 497 | 20241223 | 110000 | 1827938170 | 10920 | 10930 | 10930 | 10910 | 414 |
| 498 | 20241223 | 105900 | 1823417420 | 10920 | 10920 | 10930 | 10910 | 325 |
| 499 | 20241223 | 105800 | 1819868250 | 10930 | 10930 | 10930 | 10910 | 983 |
| 500 | 20241223 | 105700 | 1809130300 | 10920 | 10930 | 10930 | 10920 | 1489 |
| 501 | 20241223 | 105600 | 1792867330 | 10920 | 10920 | 10930 | 10910 | 1305 |
| 502 | 20241223 | 105500 | 1778616220 | 10920 | 10910 | 10920 | 10910 | 179 |
| 503 | 20241223 | 105400 | 1776661580 | 10920 | 10910 | 10920 | 10910 | 807 |
| 504 | 20241223 | 105300 | 1767853540 | 10920 | 10920 | 10920 | 10910 | 2136 |
| 505 | 20241223 | 105200 | 1744546580 | 10910 | 10920 | 10920 | 10910 | 384 |
| 506 | 20241223 | 105100 | 1740353590 | 10920 | 10920 | 10920 | 10910 | 235 |
| 507 | 20241223 | 105000 | 1737787690 | 10910 | 10930 | 10930 | 10910 | 1712 |
| 508 | 20241223 | 104900 | 1719091530 | 10920 | 10930 | 10930 | 10920 | 443 |
| 509 | 20241223 | 104800 | 1714250900 | 10930 | 10930 | 10930 | 10920 | 361 |
| 510 | 20241223 | 104700 | 1710306210 | 10920 | 10920 | 10930 | 10920 | 486 |
| 511 | 20241223 | 104600 | 1704994630 | 10920 | 10930 | 10930 | 10920 | 330 |
| 512 | 20241223 | 104500 | 1701389450 | 10930 | 10910 | 10930 | 10900 | 5417 |
| 513 | 20241223 | 104400 | 1642259790 | 10910 | 10910 | 10910 | 10900 | 598 |
| 514 | 20241223 | 104300 | 1635736020 | 10910 | 10910 | 10910 | 10900 | 517 |
| 515 | 20241223 | 104200 | 1630095570 | 10910 | 10900 | 10910 | 10900 | 325 |
| 516 | 20241223 | 104100 | 1626549940 | 10910 | 10910 | 10910 | 10900 | 378 |
| 517 | 20241223 | 104000 | 1622426090 | 10910 | 10910 | 10920 | 10900 | 1726 |
| 518 | 20241223 | 103900 | 1603595320 | 10910 | 10910 | 10910 | 10900 | 252 |
| 519 | 20241223 | 103800 | 1600846470 | 10910 | 10910 | 10910 | 10900 | 402 |
| 520 | 20241223 | 103700 | 1596461060 | 10910 | 10910 | 10910 | 10900 | 288 |
| 521 | 20241223 | 103600 | 1593319090 | 10910 | 10910 | 10920 | 10910 | 2776 |
| 522 | 20241223 | 103500 | 1563026800 | 10910 | 10900 | 10910 | 10890 | 9740 |
| 523 | 20241223 | 103400 | 1456871030 | 10890 | 10900 | 10900 | 10890 | 1278 |
| 524 | 20241223 | 103300 | 1442941400 | 10900 | 10900 | 10900 | 10890 | 421 |
| 525 | 20241223 | 103200 | 1438352740 | 10900 | 10890 | 10900 | 10890 | 4360 |
| 526 | 20241223 | 103100 | 1390866770 | 10880 | 10890 | 10890 | 10880 | 345 |
| 527 | 20241223 | 103000 | 1387109870 | 10890 | 10890 | 10890 | 10880 | 372 |
| 528 | 20241223 | 102900 | 1383058830 | 10890 | 10890 | 10890 | 10880 | 2259 |
| 529 | 20241223 | 102800 | 1358458600 | 10890 | 10890 | 10890 | 10880 | 404 |
| 530 | 20241223 | 102700 | 1354059100 | 10890 | 10890 | 10890 | 10880 | 423 |
| 531 | 20241223 | 102600 | 1349452800 | 10890 | 10890 | 10890 | 10880 | 356 |
| 532 | 20241223 | 102500 | 1345576020 | 10880 | 10890 | 10900 | 10880 | 367 |
| 533 | 20241223 | 102400 | 1341579350 | 10890 | 10880 | 10900 | 10870 | 2639 |
| 534 | 20241223 | 102300 | 1312844620 | 10880 | 10860 | 10880 | 10860 | 775 |
| 535 | 20241223 | 102200 | 1304416890 | 10860 | 10870 | 10870 | 10850 | 978 |
| 536 | 20241223 | 102100 | 1293793990 | 10850 | 10880 | 10880 | 10850 | 1254 |
| 537 | 20241223 | 102000 | 1280177550 | 10880 | 10880 | 10880 | 10870 | 542 |
| 538 | 20241223 | 101900 | 1274281090 | 10870 | 10880 | 10880 | 10870 | 1618 |
| 539 | 20241223 | 101800 | 1256691130 | 10880 | 10870 | 10880 | 10860 | 916 |
| 540 | 20241223 | 101700 | 1246734170 | 10870 | 10860 | 10870 | 10860 | 264 |
| 541 | 20241223 | 101600 | 1243865770 | 10870 | 10850 | 10870 | 10850 | 328 |
| 542 | 20241223 | 101500 | 1240303720 | 10860 | 10860 | 10860 | 10850 | 51 |
| 543 | 20241223 | 101400 | 1239749920 | 10860 | 10850 | 10860 | 10850 | 362 |
| 544 | 20241223 | 101300 | 1235822070 | 10850 | 10860 | 10870 | 10850 | 303 |
| 545 | 20241223 | 101200 | 1232531510 | 10850 | 10860 | 10860 | 10850 | 530 |
| 546 | 20241223 | 101100 | 1226775790 | 10860 | 10840 | 10860 | 10840 | 3973 |
| 547 | 20241223 | 101000 | 1183680260 | 10840 | 10840 | 10840 | 10830 | 75 |
| 548 | 20241223 | 100900 | 1182867350 | 10840 | 10840 | 10840 | 10830 | 1223 |
| 549 | 20241223 | 100800 | 1169618120 | 10840 | 10840 | 10840 | 10830 | 555 |
| 550 | 20241223 | 100700 | 1163606620 | 10840 | 10840 | 10840 | 10830 | 424 |
| 551 | 20241223 | 100600 | 1159012520 | 10850 | 10840 | 10850 | 10830 | 255 |
| 552 | 20241223 | 100500 | 1156246260 | 10840 | 10850 | 10850 | 10830 | 320 |
| 553 | 20241223 | 100400 | 1152777210 | 10840 | 10840 | 10850 | 10840 | 1673 |
| 554 | 20241223 | 100300 | 1134639820 | 10830 | 10840 | 10840 | 10830 | 246 |
| 555 | 20241223 | 100200 | 1131973300 | 10830 | 10840 | 10840 | 10830 | 321 |
| 556 | 20241223 | 100100 | 1128493840 | 10840 | 10840 | 10840 | 10830 | 30 |
| 557 | 20241223 | 100000 | 1128168680 | 10840 | 10840 | 10840 | 10830 | 511 |
| 558 | 20241223 | 095900 | 1122632280 | 10840 | 10830 | 10840 | 10830 | 774 |
| 559 | 20241223 | 095800 | 1114242210 | 10840 | 10830 | 10840 | 10830 | 471 |
| 560 | 20241223 | 095700 | 1109138720 | 10840 | 10840 | 10840 | 10830 | 59 |
| 561 | 20241223 | 095600 | 1108499240 | 10840 | 10830 | 10840 | 10830 | 792 |
| 562 | 20241223 | 095500 | 1099916600 | 10830 | 10830 | 10830 | 10820 | 301 |
| 563 | 20241223 | 095400 | 1096656900 | 10830 | 10820 | 10840 | 10820 | 63 |
| 564 | 20241223 | 095300 | 1095974790 | 10820 | 10840 | 10840 | 10820 | 1581 |
| 565 | 20241223 | 095200 | 1078854700 | 10840 | 10840 | 10840 | 10830 | 19 |
| 566 | 20241223 | 095100 | 1078648780 | 10830 | 10840 | 10840 | 10830 | 2787 |
| 567 | 20241223 | 095000 | 1048462370 | 10840 | 10830 | 10840 | 10830 | 277 |
| 568 | 20241223 | 094900 | 1045461720 | 10830 | 10850 | 10850 | 10830 | 1055 |
| 569 | 20241223 | 094800 | 1034030490 | 10840 | 10860 | 10860 | 10840 | 897 |
| 570 | 20241223 | 094700 | 1024303540 | 10860 | 10860 | 10860 | 10850 | 284 |
| 571 | 20241223 | 094600 | 1021219630 | 10850 | 10850 | 10860 | 10840 | 497 |
| 572 | 20241223 | 094500 | 1015825890 | 10860 | 10850 | 10860 | 10850 | 901 |
| 573 | 20241223 | 094400 | 1006049690 | 10850 | 10860 | 10860 | 10850 | 365 |
| 574 | 20241223 | 094300 | 1002086900 | 10860 | 10850 | 10860 | 10850 | 1870 |
| 575 | 20241223 | 094200 | 981797010 | 10850 | 10840 | 10850 | 10840 | 601 |
| 576 | 20241223 | 094100 | 975278440 | 10840 | 10840 | 10840 | 10830 | 946 |
| 577 | 20241223 | 094000 | 965023900 | 10840 | 10850 | 10850 | 10830 | 2505 |
| 578 | 20241223 | 093900 | 937863090 | 10850 | 10850 | 10850 | 10840 | 38 |
| 579 | 20241223 | 093800 | 937450840 | 10850 | 10870 | 10870 | 10840 | 6779 |
| 580 | 20241223 | 093700 | 863883600 | 10870 | 10870 | 10870 | 10860 | 907 |
| 581 | 20241223 | 093600 | 854024660 | 10870 | 10870 | 10870 | 10860 | 91 |
| 582 | 20241223 | 093500 | 853035540 | 10870 | 10860 | 10870 | 10860 | 295 |
| 583 | 20241223 | 093400 | 849829750 | 10870 | 10870 | 10870 | 10860 | 196 |
| 584 | 20241223 | 093300 | 847699610 | 10870 | 10870 | 10870 | 10860 | 231 |
| 585 | 20241223 | 093200 | 845188680 | 10870 | 10870 | 10870 | 10860 | 238 |
| 586 | 20241223 | 093100 | 842602930 | 10860 | 10860 | 10870 | 10860 | 340 |
| 587 | 20241223 | 093000 | 838908190 | 10860 | 10870 | 10870 | 10860 | 470 |
| 588 | 20241223 | 092900 | 833799800 | 10870 | 10860 | 10870 | 10860 | 1184 |
| 589 | 20241223 | 092800 | 820934720 | 10870 | 10860 | 10870 | 10860 | 1380 |
| 590 | 20241223 | 092700 | 805940920 | 10870 | 10870 | 10880 | 10870 | 292 |
| 591 | 20241223 | 092600 | 802766750 | 10880 | 10860 | 10880 | 10860 | 2608 |
| 592 | 20241223 | 092500 | 774441310 | 10860 | 10850 | 10860 | 10850 | 1037 |
| 593 | 20241223 | 092400 | 763189710 | 10860 | 10860 | 10860 | 10850 | 3199 |
| 594 | 20241223 | 092300 | 728465160 | 10850 | 10880 | 10880 | 10850 | 1028 |
| 595 | 20241223 | 092200 | 717299720 | 10880 | 10870 | 10880 | 10870 | 236 |
| 596 | 20241223 | 092100 | 714732320 | 10870 | 10850 | 10870 | 10840 | 974 |
| 597 | 20241223 | 092000 | 704150780 | 10850 | 10840 | 10860 | 10840 | 394 |
| 598 | 20241223 | 091900 | 699873200 | 10840 | 10830 | 10840 | 10820 | 8275 |
| 599 | 20241223 | 091800 | 610254580 | 10830 | 10820 | 10830 | 10820 | 1607 |
| 600 | 20241223 | 091700 | 592866770 | 10820 | 10820 | 10820 | 10810 | 356 |
| 601 | 20241223 | 091600 | 589015940 | 10820 | 10830 | 10830 | 10810 | 508 |
| 602 | 20241223 | 091500 | 583521230 | 10830 | 10830 | 10830 | 10820 | 1373 |
| 603 | 20241223 | 091400 | 568664670 | 10830 | 10820 | 10830 | 10820 | 1014 |
| 604 | 20241223 | 091300 | 557693010 | 10830 | 10810 | 10830 | 10810 | 2599 |
| 605 | 20241223 | 091200 | 529572310 | 10820 | 10820 | 10820 | 10810 | 207 |
| 606 | 20241223 | 091100 | 527333660 | 10810 | 10800 | 10810 | 10800 | 1576 |
| 607 | 20241223 | 091000 | 510306080 | 10800 | 10820 | 10820 | 10790 | 7782 |
| 608 | 20241223 | 090900 | 426202720 | 10820 | 10820 | 10820 | 10820 | 1259 |
| 609 | 20241223 | 090800 | 412580340 | 10810 | 10820 | 10830 | 10810 | 1142 |
| 610 | 20241223 | 090700 | 400228670 | 10820 | 10830 | 10830 | 10820 | 757 |
| 611 | 20241223 | 090600 | 392033990 | 10820 | 10830 | 10830 | 10810 | 397 |
| 612 | 20241223 | 090500 | 387740690 | 10830 | 10830 | 10840 | 10810 | 10800 |
| 613 | 20241223 | 090400 | 270879250 | 10830 | 10830 | 10840 | 10820 | 3264 |
| 614 | 20241223 | 090300 | 235530130 | 10830 | 10900 | 10900 | 10820 | 4468 |
| 615 | 20241223 | 090200 | 187032360 | 10880 | 10860 | 10930 | 10860 | 4877 |
| 616 | 20241223 | 090100 | 133989320 | 10870 | 10860 | 10870 | 10860 | 1401 |
| 617 | 20241223 | 090000 | 118773350 | 10870 | 10900 | 10920 | 10870 | 10898 |