33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 30744 |
| 3 | 20250117 | 191400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250117 | 191300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250117 | 191200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250117 | 191100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250117 | 191000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250117 | 190900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250117 | 190800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250117 | 190700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250117 | 190600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250117 | 190500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250117 | 190400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250117 | 190300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250117 | 190200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250117 | 190100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250117 | 190000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250117 | 185900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250117 | 185800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250117 | 185700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250117 | 185600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250117 | 185500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250117 | 185400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250117 | 185300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250117 | 185200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250117 | 185100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250117 | 185000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250117 | 184900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250117 | 184800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250117 | 184700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250117 | 184600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250117 | 184500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 30744 |
| 33 | 20250117 | 184400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250117 | 184300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250117 | 184200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250117 | 184100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250117 | 184000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250117 | 183900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250117 | 183800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250117 | 183700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250117 | 183600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250117 | 183500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250117 | 183400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250117 | 183300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250117 | 183200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250117 | 183100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250117 | 183000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250117 | 182900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250117 | 182800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250117 | 182700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250117 | 182600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250117 | 182500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250117 | 182400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250117 | 182300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250117 | 182200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250117 | 182100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250117 | 182000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250117 | 181900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250117 | 181800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250117 | 181700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250117 | 181600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250117 | 181500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 30744 |
| 63 | 20250117 | 181400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250117 | 181300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250117 | 181200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250117 | 181100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250117 | 181000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250117 | 180900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250117 | 180800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250117 | 180700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250117 | 180600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250117 | 180500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250117 | 180400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250117 | 180300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250117 | 180200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250117 | 180100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250117 | 180000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250117 | 175900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250117 | 175800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250117 | 175700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250117 | 175600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250117 | 175500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250117 | 175400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250117 | 175300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250117 | 175200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250117 | 175100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250117 | 175000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250117 | 174900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250117 | 174800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250117 | 174700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250117 | 174600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250117 | 174500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 30744 |
| 93 | 20250117 | 174400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250117 | 174300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250117 | 174200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250117 | 174100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250117 | 174000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250117 | 173900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250117 | 173800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250117 | 173700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250117 | 173600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250117 | 173500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250117 | 173400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250117 | 173300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250117 | 173200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250117 | 173100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250117 | 173000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250117 | 172900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250117 | 172800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250117 | 172700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250117 | 172600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250117 | 172500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250117 | 172400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250117 | 172300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250117 | 172200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250117 | 172100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250117 | 172000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250117 | 171900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250117 | 171800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250117 | 171700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250117 | 171600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250117 | 171500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 30744 |
| 123 | 20250117 | 171400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250117 | 171300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250117 | 171200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250117 | 171100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250117 | 171000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250117 | 170900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250117 | 170800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250117 | 170700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250117 | 170600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250117 | 170500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250117 | 170400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250117 | 170300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250117 | 170200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250117 | 170100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250117 | 170000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250117 | 165900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250117 | 165800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250117 | 165700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250117 | 165600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250117 | 165500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250117 | 165400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250117 | 165300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250117 | 165200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250117 | 165100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250117 | 165000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250117 | 164900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250117 | 164800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250117 | 164700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250117 | 164600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250117 | 164500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 30744 |
| 153 | 20250117 | 164400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250117 | 164300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250117 | 164200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250117 | 164100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250117 | 164000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250117 | 163900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250117 | 163800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250117 | 163700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250117 | 163600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250117 | 163500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250117 | 163400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250117 | 163300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250117 | 163200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250117 | 163100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250117 | 163000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250117 | 162900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250117 | 162800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250117 | 162700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250117 | 162600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250117 | 162500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250117 | 162400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250117 | 162300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250117 | 162200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250117 | 162100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250117 | 162000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250117 | 161900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250117 | 161800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250117 | 161700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250117 | 161600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250117 | 161500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 30744 |
| 183 | 20250117 | 161400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250117 | 161300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250117 | 161200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250117 | 161100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250117 | 161000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250117 | 160900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250117 | 160800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250117 | 160700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250117 | 160600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250117 | 160500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250117 | 160400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250117 | 160300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250117 | 160200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250117 | 160100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250117 | 160000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250117 | 155900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250117 | 155800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250117 | 155700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250117 | 155600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250117 | 155500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250117 | 155400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250117 | 155300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250117 | 155200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250117 | 155100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250117 | 155000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250117 | 154900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250117 | 154800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250117 | 154700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20250117 | 154600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20250117 | 154500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 30744 |
| 213 | 20250117 | 154400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20250117 | 154300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20250117 | 154200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20250117 | 154100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20250117 | 154000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20250117 | 153900 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20250117 | 153800 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20250117 | 153700 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20250117 | 153600 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20250117 | 153500 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20250117 | 153400 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20250117 | 153300 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20250117 | 153200 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20250117 | 153100 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20250117 | 153000 | 4388316210 | 10310 | 10310 | 10310 | 10310 | 30744 |
| 228 | 20250117 | 152900 | 4071345570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20250117 | 152800 | 4071345570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20250117 | 152700 | 4071345570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20250117 | 152600 | 4071345570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20250117 | 152500 | 4071345570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20250117 | 152400 | 4071345570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20250117 | 152300 | 4071345570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20250117 | 152200 | 4071345570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20250117 | 152100 | 4071345570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20250117 | 152000 | 4071345570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20250117 | 151900 | 4071345570 | 10330 | 10330 | 10330 | 10320 | 1573 |
| 239 | 20250117 | 151800 | 4055097630 | 10330 | 10330 | 10330 | 10320 | 795 |
| 240 | 20250117 | 151700 | 4046886330 | 10330 | 10320 | 10330 | 10310 | 1958 |
| 241 | 20250117 | 151600 | 4026679900 | 10310 | 10310 | 10320 | 10310 | 982 |
| 242 | 20250117 | 151500 | 4016550440 | 10320 | 10310 | 10320 | 10310 | 999 |
| 243 | 20250117 | 151400 | 4006246070 | 10320 | 10320 | 10330 | 10310 | 1408 |
| 244 | 20250117 | 151300 | 3991719510 | 10320 | 10320 | 10330 | 10320 | 917 |
| 245 | 20250117 | 151200 | 3982255420 | 10320 | 10320 | 10330 | 10300 | 1056 |
| 246 | 20250117 | 151100 | 3971366950 | 10320 | 10320 | 10320 | 10300 | 1917 |
| 247 | 20250117 | 151000 | 3951593370 | 10320 | 10310 | 10320 | 10310 | 1202 |
| 248 | 20250117 | 150900 | 3939194190 | 10310 | 10320 | 10320 | 10310 | 865 |
| 249 | 20250117 | 150800 | 3930272600 | 10310 | 10320 | 10320 | 10300 | 1040 |
| 250 | 20250117 | 150700 | 3919545520 | 10320 | 10320 | 10320 | 10300 | 620 |
| 251 | 20250117 | 150600 | 3913152990 | 10310 | 10320 | 10320 | 10300 | 593 |
| 252 | 20250117 | 150500 | 3907039250 | 10320 | 10310 | 10320 | 10290 | 1590 |
| 253 | 20250117 | 150400 | 3890647440 | 10320 | 10300 | 10320 | 10290 | 1165 |
| 254 | 20250117 | 150300 | 3878638910 | 10310 | 10300 | 10320 | 10300 | 1041 |
| 255 | 20250117 | 150200 | 3867911980 | 10300 | 10300 | 10320 | 10300 | 716 |
| 256 | 20250117 | 150100 | 3860527440 | 10300 | 10310 | 10310 | 10300 | 874 |
| 257 | 20250117 | 150000 | 3851523440 | 10300 | 10300 | 10320 | 10290 | 2169 |
| 258 | 20250117 | 145900 | 3829169420 | 10300 | 10300 | 10320 | 10300 | 971 |
| 259 | 20250117 | 145800 | 3819153770 | 10310 | 10310 | 10320 | 10290 | 925 |
| 260 | 20250117 | 145700 | 3809620860 | 10300 | 10300 | 10320 | 10290 | 768 |
| 261 | 20250117 | 145600 | 3801707060 | 10300 | 10300 | 10320 | 10290 | 1509 |
| 262 | 20250117 | 145500 | 3786153140 | 10300 | 10310 | 10320 | 10300 | 801 |
| 263 | 20250117 | 145400 | 3777892570 | 10310 | 10320 | 10320 | 10310 | 1348 |
| 264 | 20250117 | 145300 | 3763991380 | 10310 | 10310 | 10320 | 10310 | 1415 |
| 265 | 20250117 | 145200 | 3749399540 | 10310 | 10320 | 10320 | 10290 | 1871 |
| 266 | 20250117 | 145100 | 3730106970 | 10300 | 10300 | 10310 | 10300 | 971 |
| 267 | 20250117 | 145000 | 3720101360 | 10310 | 10300 | 10310 | 10290 | 2035 |
| 268 | 20250117 | 144900 | 3699128370 | 10320 | 10300 | 10320 | 10300 | 1462 |
| 269 | 20250117 | 144800 | 3684050550 | 10300 | 10300 | 10310 | 10300 | 723 |
| 270 | 20250117 | 144700 | 3676602140 | 10300 | 10300 | 10320 | 10300 | 997 |
| 271 | 20250117 | 144600 | 3666328550 | 10300 | 10300 | 10320 | 10290 | 1205 |
| 272 | 20250117 | 144500 | 3653908620 | 10300 | 10290 | 10310 | 10290 | 645 |
| 273 | 20250117 | 144400 | 3647265710 | 10290 | 10300 | 10310 | 10290 | 786 |
| 274 | 20250117 | 144300 | 3639169380 | 10290 | 10280 | 10300 | 10280 | 1353 |
| 275 | 20250117 | 144200 | 3625250620 | 10290 | 10280 | 10290 | 10280 | 679 |
| 276 | 20250117 | 144100 | 3618269300 | 10280 | 10280 | 10290 | 10280 | 983 |
| 277 | 20250117 | 144000 | 3608163930 | 10280 | 10290 | 10300 | 10280 | 1692 |
| 278 | 20250117 | 143900 | 3590756590 | 10290 | 10290 | 10300 | 10290 | 1243 |
| 279 | 20250117 | 143800 | 3577965870 | 10290 | 10300 | 10300 | 10290 | 183 |
| 280 | 20250117 | 143700 | 3576082090 | 10290 | 10290 | 10320 | 10290 | 1175 |
| 281 | 20250117 | 143600 | 3563975540 | 10290 | 10290 | 10300 | 10290 | 796 |
| 282 | 20250117 | 143500 | 3555782200 | 10290 | 10290 | 10300 | 10290 | 126 |
| 283 | 20250117 | 143400 | 3554485430 | 10300 | 10290 | 10320 | 10280 | 796 |
| 284 | 20250117 | 143300 | 3546287390 | 10290 | 10300 | 10300 | 10290 | 582 |
| 285 | 20250117 | 143200 | 3540297470 | 10290 | 10290 | 10300 | 10280 | 1320 |
| 286 | 20250117 | 143100 | 3526719710 | 10280 | 10290 | 10290 | 10280 | 927 |
| 287 | 20250117 | 143000 | 3517186490 | 10280 | 10290 | 10300 | 10280 | 433 |
| 288 | 20250117 | 142900 | 3512731520 | 10300 | 10290 | 10300 | 10290 | 1135 |
| 289 | 20250117 | 142800 | 3501046730 | 10300 | 10290 | 10300 | 10280 | 785 |
| 290 | 20250117 | 142700 | 3492969330 | 10300 | 10300 | 10300 | 10290 | 1173 |
| 291 | 20250117 | 142600 | 3480895660 | 10300 | 10290 | 10300 | 10290 | 853 |
| 292 | 20250117 | 142500 | 3472116420 | 10300 | 10290 | 10300 | 10290 | 589 |
| 293 | 20250117 | 142400 | 3466055270 | 10290 | 10290 | 10300 | 10290 | 742 |
| 294 | 20250117 | 142300 | 3458418290 | 10290 | 10290 | 10300 | 10290 | 309 |
| 295 | 20250117 | 142200 | 3455237700 | 10290 | 10300 | 10300 | 10290 | 525 |
| 296 | 20250117 | 142100 | 3449831480 | 10290 | 10290 | 10300 | 10290 | 243 |
| 297 | 20250117 | 142000 | 3447329570 | 10290 | 10290 | 10300 | 10290 | 36 |
| 298 | 20250117 | 141900 | 3446959120 | 10290 | 10290 | 10300 | 10290 | 498 |
| 299 | 20250117 | 141800 | 3441831520 | 10300 | 10300 | 10300 | 10290 | 96 |
| 300 | 20250117 | 141700 | 3440843380 | 10290 | 10290 | 10300 | 10290 | 247 |
| 301 | 20250117 | 141600 | 3438301320 | 10290 | 10290 | 10300 | 10290 | 138 |
| 302 | 20250117 | 141500 | 3436880550 | 10290 | 10300 | 10320 | 10290 | 1362 |
| 303 | 20250117 | 141400 | 3422850280 | 10300 | 10290 | 10320 | 10290 | 1013 |
| 304 | 20250117 | 141300 | 3412406290 | 10300 | 10290 | 10300 | 10290 | 368 |
| 305 | 20250117 | 141200 | 3408616320 | 10290 | 10300 | 10300 | 10290 | 311 |
| 306 | 20250117 | 141100 | 3405414230 | 10300 | 10290 | 10300 | 10290 | 157 |
| 307 | 20250117 | 141000 | 3403798110 | 10290 | 10290 | 10300 | 10290 | 597 |
| 308 | 20250117 | 140900 | 3397654410 | 10290 | 10280 | 10300 | 10280 | 169 |
| 309 | 20250117 | 140800 | 3395914570 | 10280 | 10280 | 10310 | 10280 | 1136 |
| 310 | 20250117 | 140700 | 3384222540 | 10280 | 10280 | 10290 | 10280 | 161 |
| 311 | 20250117 | 140600 | 3382567250 | 10280 | 10280 | 10290 | 10280 | 308 |
| 312 | 20250117 | 140500 | 3379398680 | 10290 | 10280 | 10290 | 10280 | 135 |
| 313 | 20250117 | 140400 | 3378010360 | 10280 | 10280 | 10290 | 10280 | 314 |
| 314 | 20250117 | 140300 | 3374780210 | 10280 | 10310 | 10310 | 10280 | 482 |
| 315 | 20250117 | 140200 | 3369820380 | 10290 | 10290 | 10310 | 10280 | 921 |
| 316 | 20250117 | 140100 | 3360338820 | 10280 | 10280 | 10290 | 10280 | 602 |
| 317 | 20250117 | 140000 | 3354146230 | 10290 | 10280 | 10290 | 10280 | 381 |
| 318 | 20250117 | 135900 | 3350227240 | 10280 | 10280 | 10290 | 10280 | 486 |
| 319 | 20250117 | 135800 | 3345230760 | 10280 | 10290 | 10290 | 10280 | 489 |
| 320 | 20250117 | 135700 | 3340200380 | 10280 | 10280 | 10290 | 10280 | 229 |
| 321 | 20250117 | 135600 | 3337845260 | 10280 | 10290 | 10300 | 10280 | 548 |
| 322 | 20250117 | 135500 | 3332207180 | 10300 | 10290 | 10300 | 10290 | 822 |
| 323 | 20250117 | 135400 | 3323741680 | 10300 | 10290 | 10300 | 10290 | 1436 |
| 324 | 20250117 | 135300 | 3308958570 | 10290 | 10290 | 10300 | 10290 | 197 |
| 325 | 20250117 | 135200 | 3306931070 | 10290 | 10300 | 10300 | 10290 | 168 |
| 326 | 20250117 | 135100 | 3305202160 | 10290 | 10290 | 10300 | 10290 | 497 |
| 327 | 20250117 | 135000 | 3300084960 | 10290 | 10300 | 10310 | 10290 | 1740 |
| 328 | 20250117 | 134900 | 3282156770 | 10300 | 10300 | 10310 | 10300 | 184 |
| 329 | 20250117 | 134800 | 3280261420 | 10300 | 10300 | 10310 | 10300 | 212 |
| 330 | 20250117 | 134700 | 3278077270 | 10300 | 10300 | 10310 | 10300 | 296 |
| 331 | 20250117 | 134600 | 3275026980 | 10300 | 10310 | 10310 | 10300 | 779 |
| 332 | 20250117 | 134500 | 3266997480 | 10300 | 10300 | 10310 | 10300 | 191 |
| 333 | 20250117 | 134400 | 3265029670 | 10300 | 10310 | 10310 | 10300 | 225 |
| 334 | 20250117 | 134300 | 3262711910 | 10310 | 10300 | 10310 | 10300 | 338 |
| 335 | 20250117 | 134200 | 3259228650 | 10300 | 10300 | 10310 | 10300 | 651 |
| 336 | 20250117 | 134100 | 3252518260 | 10300 | 10290 | 10300 | 10290 | 211 |
| 337 | 20250117 | 134000 | 3250345750 | 10300 | 10300 | 10310 | 10290 | 318 |
| 338 | 20250117 | 133900 | 3247070760 | 10290 | 10300 | 10300 | 10290 | 216 |
| 339 | 20250117 | 133800 | 3244848020 | 10300 | 10290 | 10310 | 10280 | 605 |
| 340 | 20250117 | 133700 | 3238614250 | 10290 | 10300 | 10310 | 10280 | 167 |
| 341 | 20250117 | 133600 | 3236895370 | 10290 | 10290 | 10310 | 10280 | 2433 |
| 342 | 20250117 | 133500 | 3211857350 | 10290 | 10290 | 10300 | 10290 | 1409 |
| 343 | 20250117 | 133400 | 3197345780 | 10300 | 10290 | 10300 | 10280 | 1031 |
| 344 | 20250117 | 133300 | 3186736780 | 10290 | 10300 | 10300 | 10290 | 721 |
| 345 | 20250117 | 133200 | 3179311450 | 10300 | 10300 | 10300 | 10280 | 1587 |
| 346 | 20250117 | 133100 | 3162978360 | 10300 | 10300 | 10310 | 10300 | 164 |
| 347 | 20250117 | 133000 | 3161289050 | 10300 | 10290 | 10310 | 10290 | 318 |
| 348 | 20250117 | 132900 | 3158014360 | 10290 | 10290 | 10300 | 10290 | 937 |
| 349 | 20250117 | 132800 | 3148364520 | 10290 | 10300 | 10310 | 10290 | 550 |
| 350 | 20250117 | 132700 | 3142699820 | 10300 | 10300 | 10310 | 10290 | 539 |
| 351 | 20250117 | 132600 | 3137148280 | 10300 | 10300 | 10310 | 10300 | 165 |
| 352 | 20250117 | 132500 | 3135448620 | 10310 | 10290 | 10310 | 10290 | 683 |
| 353 | 20250117 | 132400 | 3128410390 | 10290 | 10290 | 10300 | 10290 | 169 |
| 354 | 20250117 | 132300 | 3126670730 | 10290 | 10300 | 10310 | 10290 | 681 |
| 355 | 20250117 | 132200 | 3119656870 | 10310 | 10300 | 10320 | 10300 | 1310 |
| 356 | 20250117 | 132100 | 3106150880 | 10300 | 10300 | 10310 | 10300 | 106 |
| 357 | 20250117 | 132000 | 3105058930 | 10310 | 10310 | 10310 | 10300 | 295 |
| 358 | 20250117 | 131900 | 3102019300 | 10320 | 10310 | 10320 | 10310 | 186 |
| 359 | 20250117 | 131800 | 3100101190 | 10310 | 10310 | 10320 | 10300 | 1106 |
| 360 | 20250117 | 131700 | 3088695530 | 10310 | 10300 | 10320 | 10300 | 625 |
| 361 | 20250117 | 131600 | 3082251860 | 10300 | 10300 | 10310 | 10300 | 171 |
| 362 | 20250117 | 131500 | 3080490260 | 10310 | 10300 | 10310 | 10300 | 698 |
| 363 | 20250117 | 131400 | 3073295280 | 10300 | 10300 | 10310 | 10300 | 148 |
| 364 | 20250117 | 131300 | 3071770510 | 10300 | 10300 | 10310 | 10300 | 209 |
| 365 | 20250117 | 131200 | 3069617660 | 10300 | 10310 | 10320 | 10300 | 412 |
| 366 | 20250117 | 131100 | 3065369120 | 10300 | 10290 | 10310 | 10290 | 320 |
| 367 | 20250117 | 131000 | 3062074070 | 10290 | 10290 | 10300 | 10290 | 229 |
| 368 | 20250117 | 130900 | 3059716490 | 10290 | 10290 | 10300 | 10290 | 167 |
| 369 | 20250117 | 130800 | 3057997540 | 10290 | 10300 | 10310 | 10290 | 2020 |
| 370 | 20250117 | 130700 | 3037183340 | 10310 | 10290 | 10310 | 10290 | 576 |
| 371 | 20250117 | 130600 | 3031247330 | 10300 | 10300 | 10300 | 10290 | 294 |
| 372 | 20250117 | 130500 | 3028220090 | 10300 | 10300 | 10310 | 10300 | 258 |
| 373 | 20250117 | 130400 | 3025562510 | 10300 | 10290 | 10310 | 10290 | 150 |
| 374 | 20250117 | 130300 | 3024018130 | 10290 | 10300 | 10310 | 10290 | 87 |
| 375 | 20250117 | 130200 | 3023122300 | 10290 | 10290 | 10300 | 10290 | 186 |
| 376 | 20250117 | 130100 | 3021207240 | 10290 | 10300 | 10310 | 10290 | 109 |
| 377 | 20250117 | 130000 | 3020084400 | 10310 | 10300 | 10310 | 10300 | 326 |
| 378 | 20250117 | 125900 | 3016725040 | 10300 | 10320 | 10320 | 10300 | 675 |
| 379 | 20250117 | 125800 | 3009769010 | 10310 | 10320 | 10320 | 10310 | 176 |
| 380 | 20250117 | 125700 | 3007953570 | 10310 | 10320 | 10330 | 10310 | 2731 |
| 381 | 20250117 | 125600 | 2979782420 | 10310 | 10310 | 10320 | 10310 | 363 |
| 382 | 20250117 | 125500 | 2976039080 | 10310 | 10310 | 10320 | 10310 | 110 |
| 383 | 20250117 | 125400 | 2974904550 | 10310 | 10310 | 10320 | 10300 | 776 |
| 384 | 20250117 | 125300 | 2966904510 | 10320 | 10310 | 10320 | 10310 | 290 |
| 385 | 20250117 | 125200 | 2963912960 | 10310 | 10310 | 10320 | 10310 | 99 |
| 386 | 20250117 | 125100 | 2962892110 | 10320 | 10320 | 10320 | 10310 | 333 |
| 387 | 20250117 | 125000 | 2959458150 | 10310 | 10300 | 10320 | 10300 | 510 |
| 388 | 20250117 | 124900 | 2954196980 | 10300 | 10300 | 10310 | 10300 | 96 |
| 389 | 20250117 | 124800 | 2953207800 | 10300 | 10300 | 10310 | 10300 | 138 |
| 390 | 20250117 | 124700 | 2951785720 | 10300 | 10310 | 10320 | 10300 | 143 |
| 391 | 20250117 | 124600 | 2950311130 | 10320 | 10320 | 10320 | 10300 | 380 |
| 392 | 20250117 | 124500 | 2946391420 | 10320 | 10320 | 10320 | 10310 | 310 |
| 393 | 20250117 | 124400 | 2943194670 | 10310 | 10320 | 10320 | 10310 | 26 |
| 394 | 20250117 | 124300 | 2942926370 | 10310 | 10320 | 10320 | 10300 | 3555 |
| 395 | 20250117 | 124200 | 2906275240 | 10310 | 10320 | 10320 | 10310 | 174 |
| 396 | 20250117 | 124100 | 2904481190 | 10310 | 10320 | 10330 | 10300 | 1741 |
| 397 | 20250117 | 124000 | 2886536710 | 10320 | 10320 | 10330 | 10320 | 128 |
| 398 | 20250117 | 123900 | 2885214840 | 10330 | 10310 | 10330 | 10300 | 883 |
| 399 | 20250117 | 123800 | 2876106230 | 10310 | 10320 | 10330 | 10310 | 521 |
| 400 | 20250117 | 123700 | 2870729800 | 10320 | 10330 | 10330 | 10320 | 288 |
| 401 | 20250117 | 123600 | 2867755370 | 10330 | 10330 | 10330 | 10320 | 193 |
| 402 | 20250117 | 123500 | 2865761960 | 10320 | 10320 | 10330 | 10320 | 346 |
| 403 | 20250117 | 123400 | 2862190640 | 10330 | 10330 | 10330 | 10300 | 563 |
| 404 | 20250117 | 123300 | 2856383470 | 10330 | 10310 | 10330 | 10310 | 148 |
| 405 | 20250117 | 123200 | 2854856950 | 10310 | 10330 | 10330 | 10310 | 698 |
| 406 | 20250117 | 123100 | 2847655340 | 10320 | 10330 | 10330 | 10310 | 2602 |
| 407 | 20250117 | 123000 | 2820804490 | 10320 | 10310 | 10330 | 10310 | 3574 |
| 408 | 20250117 | 122900 | 2783921810 | 10310 | 10320 | 10320 | 10310 | 639 |
| 409 | 20250117 | 122800 | 2777331660 | 10320 | 10310 | 10320 | 10310 | 961 |
| 410 | 20250117 | 122700 | 2767421490 | 10310 | 10300 | 10310 | 10300 | 161 |
| 411 | 20250117 | 122600 | 2765761850 | 10310 | 10310 | 10310 | 10300 | 179 |
| 412 | 20250117 | 122500 | 2763916720 | 10310 | 10310 | 10310 | 10300 | 641 |
| 413 | 20250117 | 122400 | 2757308020 | 10310 | 10310 | 10310 | 10300 | 440 |
| 414 | 20250117 | 122300 | 2752772250 | 10300 | 10310 | 10310 | 10300 | 1319 |
| 415 | 20250117 | 122200 | 2739181260 | 10320 | 10320 | 10320 | 10310 | 399 |
| 416 | 20250117 | 122100 | 2735064890 | 10310 | 10310 | 10310 | 10300 | 714 |
| 417 | 20250117 | 122000 | 2727703900 | 10310 | 10300 | 10310 | 10300 | 597 |
| 418 | 20250117 | 121900 | 2721548890 | 10300 | 10310 | 10310 | 10300 | 883 |
| 419 | 20250117 | 121800 | 2712445830 | 10300 | 10310 | 10310 | 10300 | 1266 |
| 420 | 20250117 | 121700 | 2699395460 | 10310 | 10300 | 10310 | 10300 | 150 |
| 421 | 20250117 | 121600 | 2697849600 | 10300 | 10300 | 10310 | 10300 | 345 |
| 422 | 20250117 | 121500 | 2694294990 | 10310 | 10300 | 10310 | 10300 | 871 |
| 423 | 20250117 | 121400 | 2685320880 | 10310 | 10290 | 10310 | 10290 | 1791 |
| 424 | 20250117 | 121300 | 2666869520 | 10300 | 10300 | 10300 | 10290 | 595 |
| 425 | 20250117 | 121200 | 2660741900 | 10290 | 10310 | 10310 | 10290 | 1671 |
| 426 | 20250117 | 121100 | 2643536770 | 10310 | 10300 | 10310 | 10300 | 5262 |
| 427 | 20250117 | 121000 | 2589335780 | 10300 | 10290 | 10300 | 10290 | 166 |
| 428 | 20250117 | 120900 | 2587627210 | 10290 | 10290 | 10300 | 10290 | 249 |
| 429 | 20250117 | 120800 | 2585064570 | 10300 | 10290 | 10300 | 10290 | 153 |
| 430 | 20250117 | 120700 | 2583488970 | 10290 | 10300 | 10300 | 10290 | 475 |
| 431 | 20250117 | 120600 | 2578596830 | 10300 | 10300 | 10300 | 10290 | 153 |
| 432 | 20250117 | 120500 | 2577020940 | 10300 | 10290 | 10300 | 10290 | 158 |
| 433 | 20250117 | 120400 | 2575394520 | 10300 | 10290 | 10300 | 10290 | 221 |
| 434 | 20250117 | 120300 | 2573119990 | 10290 | 10300 | 10300 | 10280 | 3178 |
| 435 | 20250117 | 120200 | 2540446040 | 10300 | 10300 | 10300 | 10290 | 486 |
| 436 | 20250117 | 120100 | 2535440580 | 10300 | 10290 | 10300 | 10290 | 58 |
| 437 | 20250117 | 120000 | 2534843200 | 10290 | 10290 | 10300 | 10290 | 560 |
| 438 | 20250117 | 115900 | 2529079750 | 10300 | 10290 | 10300 | 10280 | 915 |
| 439 | 20250117 | 115800 | 2519664540 | 10290 | 10290 | 10300 | 10290 | 165 |
| 440 | 20250117 | 115700 | 2517965920 | 10300 | 10300 | 10300 | 10290 | 609 |
| 441 | 20250117 | 115600 | 2511693490 | 10290 | 10290 | 10300 | 10290 | 84 |
| 442 | 20250117 | 115500 | 2510828930 | 10290 | 10290 | 10300 | 10290 | 888 |
| 443 | 20250117 | 115400 | 2501690100 | 10290 | 10300 | 10300 | 10290 | 106 |
| 444 | 20250117 | 115300 | 2500598530 | 10290 | 10290 | 10300 | 10280 | 1179 |
| 445 | 20250117 | 115200 | 2488462190 | 10280 | 10280 | 10290 | 10280 | 218 |
| 446 | 20250117 | 115100 | 2486219240 | 10280 | 10280 | 10290 | 10270 | 617 |
| 447 | 20250117 | 115000 | 2479876110 | 10290 | 10290 | 10290 | 10280 | 70 |
| 448 | 20250117 | 114900 | 2479156060 | 10280 | 10280 | 10290 | 10270 | 217 |
| 449 | 20250117 | 114800 | 2476923910 | 10280 | 10270 | 10290 | 10270 | 835 |
| 450 | 20250117 | 114700 | 2468342030 | 10270 | 10270 | 10280 | 10270 | 128 |
| 451 | 20250117 | 114600 | 2467026500 | 10270 | 10290 | 10290 | 10270 | 495 |
| 452 | 20250117 | 114500 | 2461935680 | 10270 | 10280 | 10280 | 10270 | 881 |
| 453 | 20250117 | 114400 | 2452886030 | 10280 | 10280 | 10290 | 10270 | 896 |
| 454 | 20250117 | 114300 | 2443670950 | 10280 | 10280 | 10290 | 10270 | 1062 |
| 455 | 20250117 | 114200 | 2432755410 | 10290 | 10280 | 10290 | 10280 | 162 |
| 456 | 20250117 | 114100 | 2431088680 | 10280 | 10280 | 10290 | 10280 | 184 |
| 457 | 20250117 | 114000 | 2429196780 | 10280 | 10270 | 10290 | 10270 | 298 |
| 458 | 20250117 | 113900 | 2426133210 | 10270 | 10270 | 10290 | 10270 | 663 |
| 459 | 20250117 | 113800 | 2419318030 | 10270 | 10280 | 10280 | 10260 | 2041 |
| 460 | 20250117 | 113700 | 2398368680 | 10270 | 10270 | 10290 | 10270 | 313 |
| 461 | 20250117 | 113600 | 2395151130 | 10270 | 10280 | 10290 | 10270 | 178 |
| 462 | 20250117 | 113500 | 2393321670 | 10280 | 10270 | 10290 | 10270 | 798 |
| 463 | 20250117 | 113400 | 2385116350 | 10270 | 10290 | 10290 | 10270 | 227 |
| 464 | 20250117 | 113300 | 2382783000 | 10290 | 10270 | 10290 | 10270 | 444 |
| 465 | 20250117 | 113200 | 2378218610 | 10270 | 10290 | 10290 | 10270 | 341 |
| 466 | 20250117 | 113100 | 2374711560 | 10280 | 10280 | 10290 | 10260 | 692 |
| 467 | 20250117 | 113000 | 2367593220 | 10260 | 10280 | 10280 | 10260 | 721 |
| 468 | 20250117 | 112900 | 2360186030 | 10280 | 10280 | 10290 | 10280 | 193 |
| 469 | 20250117 | 112800 | 2358200860 | 10280 | 10270 | 10280 | 10270 | 355 |
| 470 | 20250117 | 112700 | 2354553180 | 10270 | 10270 | 10290 | 10270 | 542 |
| 471 | 20250117 | 112600 | 2348980540 | 10280 | 10270 | 10280 | 10270 | 121 |
| 472 | 20250117 | 112500 | 2347736830 | 10270 | 10280 | 10290 | 10270 | 974 |
| 473 | 20250117 | 112400 | 2337728050 | 10290 | 10280 | 10290 | 10280 | 40 |
| 474 | 20250117 | 112300 | 2337316650 | 10290 | 10290 | 10290 | 10280 | 113 |
| 475 | 20250117 | 112200 | 2336154160 | 10280 | 10290 | 10300 | 10280 | 866 |
| 476 | 20250117 | 112100 | 2327244580 | 10290 | 10280 | 10290 | 10280 | 199 |
| 477 | 20250117 | 112000 | 2325197210 | 10290 | 10280 | 10290 | 10280 | 271 |
| 478 | 20250117 | 111900 | 2322409560 | 10290 | 10290 | 10300 | 10280 | 2593 |
| 479 | 20250117 | 111800 | 2295728170 | 10280 | 10270 | 10290 | 10260 | 1118 |
| 480 | 20250117 | 111700 | 2284237960 | 10270 | 10270 | 10270 | 10260 | 541 |
| 481 | 20250117 | 111600 | 2278682080 | 10260 | 10270 | 10270 | 10260 | 468 |
| 482 | 20250117 | 111500 | 2273875870 | 10260 | 10270 | 10280 | 10260 | 870 |
| 483 | 20250117 | 111400 | 2264938560 | 10260 | 10260 | 10270 | 10260 | 650 |
| 484 | 20250117 | 111300 | 2258267840 | 10260 | 10280 | 10280 | 10260 | 634 |
| 485 | 20250117 | 111200 | 2251759390 | 10270 | 10270 | 10280 | 10260 | 190 |
| 486 | 20250117 | 111100 | 2249807430 | 10260 | 10250 | 10270 | 10250 | 5631 |
| 487 | 20250117 | 111000 | 2192026200 | 10250 | 10260 | 10260 | 10250 | 1740 |
| 488 | 20250117 | 110900 | 2174177000 | 10260 | 10250 | 10260 | 10250 | 544 |
| 489 | 20250117 | 110800 | 2168600240 | 10260 | 10250 | 10260 | 10250 | 626 |
| 490 | 20250117 | 110700 | 2162180610 | 10250 | 10260 | 10260 | 10250 | 1340 |
| 491 | 20250117 | 110600 | 2148432510 | 10260 | 10260 | 10260 | 10250 | 176 |
| 492 | 20250117 | 110500 | 2146627860 | 10250 | 10240 | 10250 | 10240 | 1672 |
| 493 | 20250117 | 110400 | 2129490530 | 10240 | 10250 | 10250 | 10240 | 1635 |
| 494 | 20250117 | 110300 | 2112747340 | 10240 | 10240 | 10250 | 10240 | 440 |
| 495 | 20250117 | 110200 | 2108237860 | 10250 | 10240 | 10250 | 10240 | 783 |
| 496 | 20250117 | 110100 | 2100218500 | 10240 | 10240 | 10250 | 10240 | 546 |
| 497 | 20250117 | 110000 | 2094626560 | 10250 | 10250 | 10250 | 10240 | 513 |
| 498 | 20250117 | 105900 | 2089369350 | 10250 | 10240 | 10250 | 10240 | 633 |
| 499 | 20250117 | 105800 | 2082883610 | 10250 | 10240 | 10250 | 10240 | 764 |
| 500 | 20250117 | 105700 | 2075056620 | 10240 | 10240 | 10250 | 10230 | 1223 |
| 501 | 20250117 | 105600 | 2062533610 | 10240 | 10240 | 10240 | 10230 | 1082 |
| 502 | 20250117 | 105500 | 2051457290 | 10240 | 10230 | 10240 | 10230 | 1318 |
| 503 | 20250117 | 105400 | 2037971480 | 10230 | 10230 | 10250 | 10230 | 1142 |
| 504 | 20250117 | 105300 | 2026287690 | 10230 | 10240 | 10240 | 10220 | 6077 |
| 505 | 20250117 | 105200 | 1964127590 | 10230 | 10240 | 10250 | 10230 | 5206 |
| 506 | 20250117 | 105100 | 1910827350 | 10250 | 10240 | 10260 | 10240 | 1692 |
| 507 | 20250117 | 105000 | 1893491300 | 10240 | 10250 | 10270 | 10240 | 2581 |
| 508 | 20250117 | 104900 | 1867036350 | 10250 | 10270 | 10270 | 10240 | 24673 |
| 509 | 20250117 | 104800 | 1614067080 | 10260 | 10270 | 10280 | 10260 | 6952 |
| 510 | 20250117 | 104700 | 1542688330 | 10270 | 10280 | 10290 | 10270 | 3238 |
| 511 | 20250117 | 104600 | 1509409570 | 10280 | 10290 | 10290 | 10280 | 967 |
| 512 | 20250117 | 104500 | 1499467970 | 10290 | 10290 | 10300 | 10280 | 648 |
| 513 | 20250117 | 104400 | 1492801150 | 10290 | 10300 | 10320 | 10290 | 2291 |
| 514 | 20250117 | 104300 | 1469198190 | 10300 | 10290 | 10300 | 10280 | 1069 |
| 515 | 20250117 | 104200 | 1458202030 | 10280 | 10310 | 10310 | 10280 | 2255 |
| 516 | 20250117 | 104100 | 1435004700 | 10310 | 10310 | 10320 | 10290 | 1186 |
| 517 | 20250117 | 104000 | 1422785830 | 10300 | 10290 | 10300 | 10290 | 1276 |
| 518 | 20250117 | 103900 | 1409652550 | 10310 | 10300 | 10320 | 10290 | 1086 |
| 519 | 20250117 | 103800 | 1398468050 | 10320 | 10310 | 10320 | 10300 | 2238 |
| 520 | 20250117 | 103700 | 1375404470 | 10310 | 10280 | 10320 | 10280 | 3446 |
| 521 | 20250117 | 103600 | 1339909570 | 10300 | 10300 | 10300 | 10270 | 3969 |
| 522 | 20250117 | 103500 | 1299104360 | 10290 | 10290 | 10300 | 10290 | 1030 |
| 523 | 20250117 | 103400 | 1288503440 | 10290 | 10280 | 10300 | 10280 | 708 |
| 524 | 20250117 | 103300 | 1281217560 | 10280 | 10290 | 10300 | 10270 | 5819 |
| 525 | 20250117 | 103200 | 1221365910 | 10290 | 10300 | 10300 | 10290 | 2756 |
| 526 | 20250117 | 103100 | 1192998190 | 10300 | 10300 | 10310 | 10300 | 761 |
| 527 | 20250117 | 103000 | 1185157470 | 10300 | 10300 | 10310 | 10300 | 398 |
| 528 | 20250117 | 102900 | 1181056750 | 10300 | 10290 | 10310 | 10290 | 1503 |
| 529 | 20250117 | 102800 | 1165575900 | 10290 | 10290 | 10300 | 10290 | 296 |
| 530 | 20250117 | 102700 | 1162527540 | 10290 | 10300 | 10300 | 10290 | 449 |
| 531 | 20250117 | 102600 | 1157906820 | 10290 | 10300 | 10300 | 10290 | 548 |
| 532 | 20250117 | 102500 | 1152265330 | 10300 | 10300 | 10310 | 10300 | 1911 |
| 533 | 20250117 | 102400 | 1132581530 | 10300 | 10300 | 10310 | 10300 | 944 |
| 534 | 20250117 | 102300 | 1122855890 | 10310 | 10300 | 10310 | 10300 | 197 |
| 535 | 20250117 | 102200 | 1120825930 | 10300 | 10300 | 10310 | 10300 | 1430 |
| 536 | 20250117 | 102100 | 1106096300 | 10300 | 10300 | 10310 | 10300 | 387 |
| 537 | 20250117 | 102000 | 1102108600 | 10300 | 10310 | 10320 | 10300 | 2539 |
| 538 | 20250117 | 101900 | 1075942430 | 10320 | 10320 | 10320 | 10310 | 1586 |
| 539 | 20250117 | 101800 | 1059586460 | 10310 | 10310 | 10320 | 10310 | 156 |
| 540 | 20250117 | 101700 | 1057977310 | 10320 | 10310 | 10320 | 10310 | 399 |
| 541 | 20250117 | 101600 | 1053860570 | 10310 | 10310 | 10320 | 10310 | 191 |
| 542 | 20250117 | 101500 | 1051890220 | 10310 | 10310 | 10320 | 10310 | 525 |
| 543 | 20250117 | 101400 | 1046473060 | 10320 | 10320 | 10320 | 10310 | 565 |
| 544 | 20250117 | 101300 | 1040647200 | 10320 | 10320 | 10320 | 10310 | 318 |
| 545 | 20250117 | 101200 | 1037366090 | 10320 | 10320 | 10330 | 10310 | 318 |
| 546 | 20250117 | 101100 | 1034083940 | 10320 | 10320 | 10320 | 10310 | 677 |
| 547 | 20250117 | 101000 | 1027098340 | 10320 | 10320 | 10320 | 10310 | 252 |
| 548 | 20250117 | 100900 | 1024497920 | 10330 | 10320 | 10330 | 10310 | 2844 |
| 549 | 20250117 | 100800 | 995149460 | 10320 | 10320 | 10330 | 10320 | 318 |
| 550 | 20250117 | 100700 | 991867340 | 10320 | 10320 | 10330 | 10320 | 216 |
| 551 | 20250117 | 100600 | 989637280 | 10320 | 10330 | 10330 | 10320 | 530 |
| 552 | 20250117 | 100500 | 984164600 | 10320 | 10330 | 10330 | 10320 | 143 |
| 553 | 20250117 | 100400 | 982688290 | 10320 | 10320 | 10330 | 10320 | 602 |
| 554 | 20250117 | 100300 | 976473530 | 10320 | 10330 | 10330 | 10320 | 418 |
| 555 | 20250117 | 100200 | 972158050 | 10330 | 10320 | 10330 | 10320 | 61 |
| 556 | 20250117 | 100100 | 971528200 | 10330 | 10320 | 10330 | 10310 | 1656 |
| 557 | 20250117 | 100000 | 954437320 | 10310 | 10310 | 10320 | 10310 | 301 |
| 558 | 20250117 | 095900 | 951333180 | 10320 | 10320 | 10320 | 10310 | 518 |
| 559 | 20250117 | 095800 | 945988870 | 10310 | 10320 | 10320 | 10310 | 1840 |
| 560 | 20250117 | 095700 | 927016220 | 10310 | 10310 | 10320 | 10310 | 160 |
| 561 | 20250117 | 095600 | 925365560 | 10310 | 10310 | 10320 | 10310 | 2245 |
| 562 | 20250117 | 095500 | 902217210 | 10310 | 10320 | 10320 | 10300 | 1094 |
| 563 | 20250117 | 095400 | 890938240 | 10310 | 10310 | 10320 | 10310 | 219 |
| 564 | 20250117 | 095300 | 888679150 | 10310 | 10310 | 10320 | 10310 | 75 |
| 565 | 20250117 | 095200 | 887905690 | 10320 | 10320 | 10330 | 10320 | 264 |
| 566 | 20250117 | 095100 | 885179690 | 10320 | 10330 | 10330 | 10320 | 725 |
| 567 | 20250117 | 095000 | 877697380 | 10330 | 10320 | 10330 | 10320 | 567 |
| 568 | 20250117 | 094900 | 871844400 | 10330 | 10330 | 10330 | 10320 | 213 |
| 569 | 20250117 | 094800 | 869644140 | 10330 | 10330 | 10330 | 10320 | 411 |
| 570 | 20250117 | 094700 | 865399050 | 10320 | 10320 | 10330 | 10320 | 114 |
| 571 | 20250117 | 094600 | 864222110 | 10330 | 10330 | 10330 | 10320 | 508 |
| 572 | 20250117 | 094500 | 858975040 | 10330 | 10310 | 10330 | 10310 | 1185 |
| 573 | 20250117 | 094400 | 846743250 | 10310 | 10320 | 10320 | 10310 | 37 |
| 574 | 20250117 | 094300 | 846361730 | 10320 | 10310 | 10320 | 10300 | 1686 |
| 575 | 20250117 | 094200 | 828980150 | 10320 | 10330 | 10330 | 10310 | 1541 |
| 576 | 20250117 | 094100 | 813077380 | 10330 | 10330 | 10330 | 10320 | 406 |
| 577 | 20250117 | 094000 | 808884090 | 10330 | 10330 | 10330 | 10310 | 790 |
| 578 | 20250117 | 093900 | 800731360 | 10330 | 10320 | 10330 | 10310 | 1025 |
| 579 | 20250117 | 093800 | 790149800 | 10330 | 10320 | 10330 | 10320 | 2144 |
| 580 | 20250117 | 093700 | 768010580 | 10330 | 10320 | 10330 | 10310 | 816 |
| 581 | 20250117 | 093600 | 759588200 | 10320 | 10320 | 10330 | 10320 | 4720 |
| 582 | 20250117 | 093500 | 710873800 | 10320 | 10320 | 10320 | 10310 | 494 |
| 583 | 20250117 | 093400 | 705776810 | 10310 | 10300 | 10320 | 10300 | 3248 |
| 584 | 20250117 | 093300 | 672294700 | 10300 | 10290 | 10300 | 10290 | 522 |
| 585 | 20250117 | 093200 | 666919500 | 10300 | 10310 | 10320 | 10290 | 2530 |
| 586 | 20250117 | 093100 | 640843150 | 10310 | 10290 | 10310 | 10280 | 2465 |
| 587 | 20250117 | 093000 | 615477630 | 10290 | 10290 | 10290 | 10280 | 597 |
| 588 | 20250117 | 092900 | 609336060 | 10290 | 10300 | 10300 | 10290 | 1999 |
| 589 | 20250117 | 092800 | 588765600 | 10300 | 10300 | 10300 | 10290 | 771 |
| 590 | 20250117 | 092700 | 580830920 | 10300 | 10290 | 10300 | 10290 | 410 |
| 591 | 20250117 | 092600 | 576610370 | 10290 | 10300 | 10300 | 10290 | 82 |
| 592 | 20250117 | 092500 | 575766320 | 10290 | 10290 | 10310 | 10290 | 2652 |
| 593 | 20250117 | 092400 | 548455500 | 10300 | 10280 | 10300 | 10280 | 2572 |
| 594 | 20250117 | 092300 | 521997730 | 10290 | 10290 | 10290 | 10280 | 219 |
| 595 | 20250117 | 092200 | 519745810 | 10290 | 10290 | 10300 | 10280 | 1193 |
| 596 | 20250117 | 092100 | 507469870 | 10300 | 10300 | 10300 | 10290 | 654 |
| 597 | 20250117 | 092000 | 500735600 | 10300 | 10300 | 10300 | 10290 | 376 |
| 598 | 20250117 | 091900 | 496865400 | 10300 | 10300 | 10300 | 10290 | 276 |
| 599 | 20250117 | 091800 | 494023920 | 10290 | 10300 | 10300 | 10290 | 57 |
| 600 | 20250117 | 091700 | 493437240 | 10300 | 10310 | 10310 | 10300 | 665 |
| 601 | 20250117 | 091600 | 486585070 | 10310 | 10290 | 10310 | 10290 | 3605 |
| 602 | 20250117 | 091500 | 449475280 | 10300 | 10290 | 10300 | 10290 | 6 |
| 603 | 20250117 | 091400 | 449413530 | 10300 | 10300 | 10300 | 10300 | 23 |
| 604 | 20250117 | 091300 | 449176630 | 10300 | 10290 | 10310 | 10280 | 2213 |
| 605 | 20250117 | 091200 | 426395660 | 10290 | 10270 | 10300 | 10270 | 3165 |
| 606 | 20250117 | 091100 | 393856870 | 10280 | 10270 | 10280 | 10260 | 3456 |
| 607 | 20250117 | 091000 | 358353850 | 10270 | 10270 | 10280 | 10270 | 1412 |
| 608 | 20250117 | 090900 | 343852570 | 10280 | 10270 | 10280 | 10270 | 646 |
| 609 | 20250117 | 090800 | 337217850 | 10270 | 10280 | 10310 | 10270 | 2418 |
| 610 | 20250117 | 090700 | 312363590 | 10280 | 10280 | 10300 | 10280 | 2293 |
| 611 | 20250117 | 090600 | 288775150 | 10280 | 10290 | 10290 | 10280 | 1311 |
| 612 | 20250117 | 090500 | 275291160 | 10280 | 10300 | 10300 | 10270 | 6272 |
| 613 | 20250117 | 090400 | 210782840 | 10310 | 10270 | 10310 | 10270 | 5403 |
| 614 | 20250117 | 090300 | 155094030 | 10270 | 10290 | 10290 | 10260 | 1727 |
| 615 | 20250117 | 090200 | 137354430 | 10290 | 10270 | 10290 | 10270 | 559 |
| 616 | 20250117 | 090100 | 131605380 | 10270 | 10280 | 10310 | 10260 | 2403 |
| 617 | 20250117 | 090000 | 106886660 | 10270 | 10250 | 10300 | 10250 | 9994 |