33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 121360 |
| 3 | 20250205 | 191400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20250205 | 191300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20250205 | 191200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20250205 | 191100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20250205 | 191000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20250205 | 190900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20250205 | 190800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20250205 | 190700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20250205 | 190600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20250205 | 190500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20250205 | 190400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20250205 | 190300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20250205 | 190200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20250205 | 190100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20250205 | 190000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20250205 | 185900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20250205 | 185800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20250205 | 185700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20250205 | 185600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20250205 | 185500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20250205 | 185400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20250205 | 185300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20250205 | 185200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20250205 | 185100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20250205 | 185000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20250205 | 184900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20250205 | 184800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20250205 | 184700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20250205 | 184600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20250205 | 184500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 121360 |
| 33 | 20250205 | 184400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20250205 | 184300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20250205 | 184200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20250205 | 184100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20250205 | 184000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20250205 | 183900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20250205 | 183800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20250205 | 183700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20250205 | 183600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20250205 | 183500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20250205 | 183400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20250205 | 183300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20250205 | 183200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20250205 | 183100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20250205 | 183000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20250205 | 182900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20250205 | 182800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20250205 | 182700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20250205 | 182600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20250205 | 182500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20250205 | 182400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20250205 | 182300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20250205 | 182200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20250205 | 182100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20250205 | 182000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20250205 | 181900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20250205 | 181800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20250205 | 181700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20250205 | 181600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20250205 | 181500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 121360 |
| 63 | 20250205 | 181400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20250205 | 181300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20250205 | 181200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20250205 | 181100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20250205 | 181000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20250205 | 180900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20250205 | 180800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20250205 | 180700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20250205 | 180600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20250205 | 180500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20250205 | 180400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20250205 | 180300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20250205 | 180200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20250205 | 180100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20250205 | 180000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20250205 | 175900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20250205 | 175800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20250205 | 175700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20250205 | 175600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20250205 | 175500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20250205 | 175400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20250205 | 175300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20250205 | 175200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20250205 | 175100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20250205 | 175000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20250205 | 174900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20250205 | 174800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20250205 | 174700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20250205 | 174600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20250205 | 174500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 121360 |
| 93 | 20250205 | 174400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20250205 | 174300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20250205 | 174200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20250205 | 174100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20250205 | 174000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20250205 | 173900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20250205 | 173800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20250205 | 173700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20250205 | 173600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20250205 | 173500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20250205 | 173400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20250205 | 173300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20250205 | 173200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20250205 | 173100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20250205 | 173000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20250205 | 172900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20250205 | 172800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20250205 | 172700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20250205 | 172600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20250205 | 172500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20250205 | 172400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20250205 | 172300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20250205 | 172200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20250205 | 172100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20250205 | 172000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20250205 | 171900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20250205 | 171800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20250205 | 171700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20250205 | 171600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20250205 | 171500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 121360 |
| 123 | 20250205 | 171400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20250205 | 171300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20250205 | 171200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20250205 | 171100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20250205 | 171000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20250205 | 170900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20250205 | 170800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20250205 | 170700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20250205 | 170600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20250205 | 170500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20250205 | 170400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20250205 | 170300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20250205 | 170200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20250205 | 170100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20250205 | 170000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20250205 | 165900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20250205 | 165800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20250205 | 165700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20250205 | 165600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20250205 | 165500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20250205 | 165400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20250205 | 165300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20250205 | 165200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20250205 | 165100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20250205 | 165000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20250205 | 164900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20250205 | 164800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20250205 | 164700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20250205 | 164600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20250205 | 164500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 121360 |
| 153 | 20250205 | 164400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20250205 | 164300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20250205 | 164200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20250205 | 164100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20250205 | 164000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20250205 | 163900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20250205 | 163800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20250205 | 163700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20250205 | 163600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20250205 | 163500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20250205 | 163400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20250205 | 163300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20250205 | 163200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20250205 | 163100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20250205 | 163000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20250205 | 162900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20250205 | 162800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20250205 | 162700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20250205 | 162600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20250205 | 162500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20250205 | 162400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20250205 | 162300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20250205 | 162200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20250205 | 162100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20250205 | 162000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20250205 | 161900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20250205 | 161800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20250205 | 161700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20250205 | 161600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20250205 | 161500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 121360 |
| 183 | 20250205 | 161400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20250205 | 161300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20250205 | 161200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20250205 | 161100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20250205 | 161000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20250205 | 160900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20250205 | 160800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20250205 | 160700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20250205 | 160600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20250205 | 160500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20250205 | 160400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20250205 | 160300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20250205 | 160200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20250205 | 160100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20250205 | 160000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20250205 | 155900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20250205 | 155800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20250205 | 155700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20250205 | 155600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20250205 | 155500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20250205 | 155400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20250205 | 155300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20250205 | 155200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20250205 | 155100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20250205 | 155000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20250205 | 154900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20250205 | 154800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20250205 | 154700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20250205 | 154600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20250205 | 154500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 121360 |
| 213 | 20250205 | 154400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20250205 | 154300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20250205 | 154200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20250205 | 154100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20250205 | 154000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20250205 | 153900 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20250205 | 153800 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20250205 | 153700 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20250205 | 153600 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20250205 | 153500 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20250205 | 153400 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20250205 | 153300 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20250205 | 153200 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20250205 | 153100 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20250205 | 153000 | 10708989170 | 10190 | 10190 | 10190 | 10190 | 121360 |
| 228 | 20250205 | 152900 | 9472330770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20250205 | 152800 | 9472330770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20250205 | 152700 | 9472330770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20250205 | 152600 | 9472330770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20250205 | 152500 | 9472330770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20250205 | 152400 | 9472330770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20250205 | 152300 | 9472330770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20250205 | 152200 | 9472330770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20250205 | 152100 | 9472330770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20250205 | 152000 | 9472330770 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20250205 | 151900 | 9472330770 | 10210 | 10210 | 10220 | 10210 | 3534 |
| 239 | 20250205 | 151800 | 9436234530 | 10210 | 10220 | 10220 | 10210 | 1664 |
| 240 | 20250205 | 151700 | 9419231970 | 10220 | 10220 | 10220 | 10210 | 987 |
| 241 | 20250205 | 151600 | 9409145840 | 10220 | 10210 | 10220 | 10200 | 5469 |
| 242 | 20250205 | 151500 | 9353298790 | 10210 | 10200 | 10210 | 10200 | 1813 |
| 243 | 20250205 | 151400 | 9334791860 | 10210 | 10210 | 10210 | 10200 | 1958 |
| 244 | 20250205 | 151300 | 9314810180 | 10200 | 10210 | 10210 | 10200 | 1016 |
| 245 | 20250205 | 151200 | 9304442890 | 10210 | 10210 | 10210 | 10200 | 2399 |
| 246 | 20250205 | 151100 | 9279967010 | 10200 | 10210 | 10210 | 10200 | 1022 |
| 247 | 20250205 | 151000 | 9269537870 | 10210 | 10220 | 10220 | 10200 | 8187 |
| 248 | 20250205 | 150900 | 9185954850 | 10220 | 10220 | 10220 | 10210 | 1011 |
| 249 | 20250205 | 150800 | 9175624440 | 10210 | 10220 | 10220 | 10210 | 1791 |
| 250 | 20250205 | 150700 | 9157322970 | 10220 | 10220 | 10220 | 10210 | 967 |
| 251 | 20250205 | 150600 | 9147440740 | 10220 | 10220 | 10220 | 10210 | 1399 |
| 252 | 20250205 | 150500 | 9133143970 | 10210 | 10220 | 10220 | 10210 | 1950 |
| 253 | 20250205 | 150400 | 9113227660 | 10210 | 10220 | 10220 | 10210 | 2215 |
| 254 | 20250205 | 150300 | 9090602030 | 10210 | 10210 | 10210 | 10200 | 3486 |
| 255 | 20250205 | 150200 | 9055010990 | 10200 | 10210 | 10210 | 10200 | 2674 |
| 256 | 20250205 | 150100 | 9027709540 | 10210 | 10200 | 10210 | 10200 | 8146 |
| 257 | 20250205 | 150000 | 8944590600 | 10200 | 10200 | 10200 | 10190 | 1959 |
| 258 | 20250205 | 145900 | 8924609090 | 10190 | 10190 | 10200 | 10190 | 3712 |
| 259 | 20250205 | 145800 | 8886768920 | 10200 | 10200 | 10200 | 10190 | 1441 |
| 260 | 20250205 | 145700 | 8872074630 | 10200 | 10200 | 10200 | 10190 | 654 |
| 261 | 20250205 | 145600 | 8865406880 | 10200 | 10200 | 10200 | 10190 | 924 |
| 262 | 20250205 | 145500 | 8855983160 | 10200 | 10190 | 10200 | 10190 | 893 |
| 263 | 20250205 | 145400 | 8846877030 | 10190 | 10190 | 10200 | 10190 | 929 |
| 264 | 20250205 | 145300 | 8837403010 | 10190 | 10200 | 10200 | 10190 | 1258 |
| 265 | 20250205 | 145200 | 8824575690 | 10200 | 10200 | 10200 | 10190 | 2337 |
| 266 | 20250205 | 145100 | 8800741530 | 10200 | 10190 | 10200 | 10190 | 2624 |
| 267 | 20250205 | 145000 | 8773999600 | 10200 | 10200 | 10200 | 10190 | 605 |
| 268 | 20250205 | 144900 | 8767830540 | 10190 | 10190 | 10200 | 10190 | 989 |
| 269 | 20250205 | 144800 | 8757749620 | 10190 | 10200 | 10210 | 10190 | 2212 |
| 270 | 20250205 | 144700 | 8735191820 | 10200 | 10190 | 10210 | 10190 | 2188 |
| 271 | 20250205 | 144600 | 8712872640 | 10200 | 10200 | 10210 | 10190 | 5379 |
| 272 | 20250205 | 144500 | 8658006930 | 10190 | 10190 | 10200 | 10190 | 1094 |
| 273 | 20250205 | 144400 | 8646854190 | 10200 | 10200 | 10200 | 10190 | 845 |
| 274 | 20250205 | 144300 | 8638236430 | 10200 | 10200 | 10200 | 10190 | 1555 |
| 275 | 20250205 | 144200 | 8622377210 | 10200 | 10180 | 10200 | 10180 | 4538 |
| 276 | 20250205 | 144100 | 8576130720 | 10190 | 10190 | 10190 | 10180 | 1302 |
| 277 | 20250205 | 144000 | 8562867420 | 10180 | 10190 | 10190 | 10180 | 1514 |
| 278 | 20250205 | 143900 | 8547450580 | 10190 | 10180 | 10190 | 10180 | 418 |
| 279 | 20250205 | 143800 | 8543192550 | 10190 | 10190 | 10190 | 10180 | 1373 |
| 280 | 20250205 | 143700 | 8529204140 | 10180 | 10190 | 10190 | 10180 | 671 |
| 281 | 20250205 | 143600 | 8522367990 | 10180 | 10180 | 10190 | 10180 | 732 |
| 282 | 20250205 | 143500 | 8514910390 | 10180 | 10190 | 10190 | 10180 | 787 |
| 283 | 20250205 | 143400 | 8506892240 | 10190 | 10190 | 10190 | 10180 | 2061 |
| 284 | 20250205 | 143300 | 8485908740 | 10180 | 10190 | 10190 | 10180 | 4092 |
| 285 | 20250205 | 143200 | 8444216580 | 10190 | 10200 | 10200 | 10190 | 943 |
| 286 | 20250205 | 143100 | 8434600170 | 10200 | 10190 | 10200 | 10190 | 558 |
| 287 | 20250205 | 143000 | 8428909120 | 10200 | 10180 | 10200 | 10180 | 1072 |
| 288 | 20250205 | 142900 | 8417985800 | 10190 | 10180 | 10190 | 10170 | 3739 |
| 289 | 20250205 | 142800 | 8379908540 | 10180 | 10180 | 10180 | 10170 | 574 |
| 290 | 20250205 | 142700 | 8374065450 | 10180 | 10180 | 10180 | 10170 | 620 |
| 291 | 20250205 | 142600 | 8367756340 | 10170 | 10180 | 10180 | 10170 | 335 |
| 292 | 20250205 | 142500 | 8364347250 | 10180 | 10170 | 10180 | 10170 | 767 |
| 293 | 20250205 | 142400 | 8356543120 | 10180 | 10170 | 10180 | 10170 | 4411 |
| 294 | 20250205 | 142300 | 8311681870 | 10170 | 10160 | 10170 | 10160 | 6229 |
| 295 | 20250205 | 142200 | 8248333460 | 10170 | 10170 | 10180 | 10160 | 2249 |
| 296 | 20250205 | 142100 | 8225460930 | 10170 | 10170 | 10180 | 10170 | 1022 |
| 297 | 20250205 | 142000 | 8215065490 | 10170 | 10180 | 10180 | 10170 | 2559 |
| 298 | 20250205 | 141900 | 8189018330 | 10160 | 10170 | 10180 | 10160 | 7176 |
| 299 | 20250205 | 141800 | 8116033610 | 10180 | 10180 | 10180 | 10170 | 1769 |
| 300 | 20250205 | 141700 | 8098030980 | 10180 | 10170 | 10180 | 10170 | 165 |
| 301 | 20250205 | 141600 | 8096352040 | 10170 | 10170 | 10180 | 10170 | 5293 |
| 302 | 20250205 | 141500 | 8042469800 | 10180 | 10170 | 10180 | 10170 | 1053 |
| 303 | 20250205 | 141400 | 8031753410 | 10170 | 10180 | 10180 | 10170 | 461 |
| 304 | 20250205 | 141300 | 8027061660 | 10170 | 10170 | 10180 | 10170 | 5178 |
| 305 | 20250205 | 141200 | 7974399340 | 10170 | 10180 | 10180 | 10170 | 230 |
| 306 | 20250205 | 141100 | 7972059110 | 10170 | 10170 | 10180 | 10170 | 303 |
| 307 | 20250205 | 141000 | 7968977560 | 10170 | 10180 | 10180 | 10170 | 1492 |
| 308 | 20250205 | 140900 | 7953790140 | 10170 | 10170 | 10180 | 10170 | 10018 |
| 309 | 20250205 | 140800 | 7851814230 | 10180 | 10170 | 10180 | 10170 | 467 |
| 310 | 20250205 | 140700 | 7847062820 | 10170 | 10180 | 10180 | 10170 | 704 |
| 311 | 20250205 | 140600 | 7839898780 | 10170 | 10170 | 10180 | 10170 | 623 |
| 312 | 20250205 | 140500 | 7833561950 | 10170 | 10170 | 10180 | 10170 | 387 |
| 313 | 20250205 | 140400 | 7829625190 | 10170 | 10170 | 10180 | 10170 | 822 |
| 314 | 20250205 | 140300 | 7821260900 | 10180 | 10180 | 10180 | 10170 | 387 |
| 315 | 20250205 | 140200 | 7817324010 | 10170 | 10170 | 10180 | 10170 | 434 |
| 316 | 20250205 | 140100 | 7812909540 | 10170 | 10170 | 10180 | 10170 | 227 |
| 317 | 20250205 | 140000 | 7810600450 | 10170 | 10180 | 10180 | 10170 | 3247 |
| 318 | 20250205 | 135900 | 7777546460 | 10180 | 10180 | 10190 | 10180 | 497 |
| 319 | 20250205 | 135800 | 7772486860 | 10180 | 10190 | 10190 | 10180 | 581 |
| 320 | 20250205 | 135700 | 7766571210 | 10190 | 10180 | 10190 | 10180 | 370 |
| 321 | 20250205 | 135600 | 7762802690 | 10180 | 10170 | 10180 | 10170 | 4277 |
| 322 | 20250205 | 135500 | 7719264020 | 10180 | 10170 | 10180 | 10170 | 649 |
| 323 | 20250205 | 135400 | 7712660390 | 10170 | 10170 | 10180 | 10170 | 820 |
| 324 | 20250205 | 135300 | 7704316950 | 10170 | 10170 | 10180 | 10170 | 4055 |
| 325 | 20250205 | 135200 | 7663057490 | 10170 | 10170 | 10180 | 10170 | 494 |
| 326 | 20250205 | 135100 | 7658032530 | 10170 | 10180 | 10180 | 10170 | 3474 |
| 327 | 20250205 | 135000 | 7622667400 | 10180 | 10190 | 10190 | 10180 | 565 |
| 328 | 20250205 | 134900 | 7616914870 | 10180 | 10180 | 10190 | 10180 | 264 |
| 329 | 20250205 | 134800 | 7614226090 | 10180 | 10180 | 10190 | 10180 | 500 |
| 330 | 20250205 | 134700 | 7609133450 | 10180 | 10180 | 10180 | 10180 | 153 |
| 331 | 20250205 | 134600 | 7607575910 | 10180 | 10190 | 10190 | 10180 | 401 |
| 332 | 20250205 | 134500 | 7603492030 | 10190 | 10190 | 10200 | 10180 | 913 |
| 333 | 20250205 | 134400 | 7594186750 | 10190 | 10200 | 10200 | 10180 | 7507 |
| 334 | 20250205 | 134300 | 7517664780 | 10190 | 10190 | 10200 | 10190 | 468 |
| 335 | 20250205 | 134200 | 7512893900 | 10200 | 10200 | 10200 | 10190 | 582 |
| 336 | 20250205 | 134100 | 7506958310 | 10190 | 10200 | 10200 | 10190 | 293 |
| 337 | 20250205 | 134000 | 7503971440 | 10200 | 10200 | 10200 | 10190 | 583 |
| 338 | 20250205 | 133900 | 7498025670 | 10190 | 10180 | 10200 | 10180 | 1994 |
| 339 | 20250205 | 133800 | 7477707710 | 10190 | 10180 | 10190 | 10180 | 511 |
| 340 | 20250205 | 133700 | 7472501470 | 10190 | 10190 | 10190 | 10180 | 150 |
| 341 | 20250205 | 133600 | 7470973120 | 10180 | 10180 | 10190 | 10180 | 659 |
| 342 | 20250205 | 133500 | 7464261060 | 10180 | 10180 | 10180 | 10180 | 115 |
| 343 | 20250205 | 133400 | 7463090360 | 10180 | 10180 | 10180 | 10180 | 952 |
| 344 | 20250205 | 133300 | 7453399000 | 10180 | 10180 | 10180 | 10170 | 407 |
| 345 | 20250205 | 133200 | 7449256210 | 10180 | 10180 | 10180 | 10170 | 2438 |
| 346 | 20250205 | 133100 | 7424442470 | 10180 | 10180 | 10180 | 10180 | 3400 |
| 347 | 20250205 | 133000 | 7389830470 | 10170 | 10170 | 10180 | 10170 | 313 |
| 348 | 20250205 | 132900 | 7386645360 | 10180 | 10180 | 10180 | 10170 | 2058 |
| 349 | 20250205 | 132800 | 7365695960 | 10180 | 10180 | 10190 | 10180 | 1801 |
| 350 | 20250205 | 132700 | 7347360630 | 10190 | 10180 | 10190 | 10180 | 414 |
| 351 | 20250205 | 132600 | 7343146080 | 10180 | 10180 | 10190 | 10180 | 3619 |
| 352 | 20250205 | 132500 | 7306302090 | 10180 | 10180 | 10180 | 10180 | 1236 |
| 353 | 20250205 | 132400 | 7293719610 | 10190 | 10180 | 10190 | 10180 | 858 |
| 354 | 20250205 | 132300 | 7284984240 | 10190 | 10180 | 10190 | 10180 | 836 |
| 355 | 20250205 | 132200 | 7276471890 | 10180 | 10190 | 10190 | 10180 | 3691 |
| 356 | 20250205 | 132100 | 7238874370 | 10190 | 10190 | 10200 | 10190 | 449 |
| 357 | 20250205 | 132000 | 7234298940 | 10200 | 10190 | 10200 | 10190 | 778 |
| 358 | 20250205 | 131900 | 7226367720 | 10190 | 10190 | 10200 | 10190 | 313 |
| 359 | 20250205 | 131800 | 7223178220 | 10190 | 10190 | 10200 | 10190 | 492 |
| 360 | 20250205 | 131700 | 7218163940 | 10190 | 10190 | 10200 | 10190 | 927 |
| 361 | 20250205 | 131600 | 7208715410 | 10190 | 10190 | 10200 | 10190 | 1960 |
| 362 | 20250205 | 131500 | 7188741280 | 10190 | 10190 | 10200 | 10190 | 329 |
| 363 | 20250205 | 131400 | 7185387250 | 10190 | 10190 | 10200 | 10190 | 757 |
| 364 | 20250205 | 131300 | 7177669780 | 10190 | 10190 | 10190 | 10190 | 1386 |
| 365 | 20250205 | 131200 | 7163546440 | 10190 | 10200 | 10200 | 10190 | 445 |
| 366 | 20250205 | 131100 | 7159010890 | 10190 | 10180 | 10200 | 10180 | 594 |
| 367 | 20250205 | 131000 | 7152956290 | 10190 | 10200 | 10200 | 10190 | 283 |
| 368 | 20250205 | 130900 | 7150071810 | 10190 | 10190 | 10190 | 10190 | 847 |
| 369 | 20250205 | 130800 | 7141440880 | 10190 | 10190 | 10200 | 10190 | 655 |
| 370 | 20250205 | 130700 | 7134763650 | 10190 | 10190 | 10190 | 10180 | 5751 |
| 371 | 20250205 | 130600 | 7076165200 | 10190 | 10210 | 10210 | 10190 | 2583 |
| 372 | 20250205 | 130500 | 7049819560 | 10210 | 10210 | 10210 | 10200 | 1183 |
| 373 | 20250205 | 130400 | 7037748930 | 10200 | 10210 | 10210 | 10200 | 551 |
| 374 | 20250205 | 130300 | 7032127660 | 10210 | 10210 | 10210 | 10200 | 824 |
| 375 | 20250205 | 130200 | 7023719690 | 10210 | 10200 | 10210 | 10200 | 1866 |
| 376 | 20250205 | 130100 | 7004673790 | 10200 | 10200 | 10210 | 10200 | 984 |
| 377 | 20250205 | 130000 | 6994634770 | 10200 | 10210 | 10210 | 10200 | 412 |
| 378 | 20250205 | 125900 | 6990431150 | 10200 | 10200 | 10210 | 10200 | 324 |
| 379 | 20250205 | 125800 | 6987126340 | 10200 | 10200 | 10210 | 10200 | 528 |
| 380 | 20250205 | 125700 | 6981738140 | 10210 | 10200 | 10210 | 10200 | 1332 |
| 381 | 20250205 | 125600 | 6968146180 | 10210 | 10220 | 10220 | 10200 | 4809 |
| 382 | 20250205 | 125500 | 6919047920 | 10220 | 10210 | 10220 | 10210 | 572 |
| 383 | 20250205 | 125400 | 6913205400 | 10210 | 10210 | 10220 | 10210 | 640 |
| 384 | 20250205 | 125300 | 6906670080 | 10210 | 10210 | 10220 | 10210 | 377 |
| 385 | 20250205 | 125200 | 6902820250 | 10220 | 10210 | 10220 | 10210 | 535 |
| 386 | 20250205 | 125100 | 6897354830 | 10220 | 10210 | 10220 | 10210 | 990 |
| 387 | 20250205 | 125000 | 6887246920 | 10210 | 10210 | 10220 | 10210 | 306 |
| 388 | 20250205 | 124900 | 6884121700 | 10210 | 10210 | 10220 | 10210 | 493 |
| 389 | 20250205 | 124800 | 6879086340 | 10210 | 10210 | 10220 | 10210 | 437 |
| 390 | 20250205 | 124700 | 6874623540 | 10210 | 10210 | 10220 | 10210 | 891 |
| 391 | 20250205 | 124600 | 6865524860 | 10210 | 10210 | 10220 | 10210 | 1517 |
| 392 | 20250205 | 124500 | 6850032110 | 10220 | 10210 | 10220 | 10210 | 1196 |
| 393 | 20250205 | 124400 | 6837820840 | 10220 | 10210 | 10220 | 10210 | 919 |
| 394 | 20250205 | 124300 | 6828430120 | 10220 | 10210 | 10220 | 10210 | 813 |
| 395 | 20250205 | 124200 | 6820126990 | 10210 | 10210 | 10220 | 10210 | 1447 |
| 396 | 20250205 | 124100 | 6805350780 | 10210 | 10220 | 10220 | 10210 | 712 |
| 397 | 20250205 | 124000 | 6798079370 | 10220 | 10220 | 10220 | 10210 | 1011 |
| 398 | 20250205 | 123900 | 6787753560 | 10220 | 10210 | 10220 | 10210 | 305 |
| 399 | 20250205 | 123800 | 6784639210 | 10210 | 10210 | 10220 | 10210 | 524 |
| 400 | 20250205 | 123700 | 6779288130 | 10220 | 10210 | 10220 | 10210 | 647 |
| 401 | 20250205 | 123600 | 6772680070 | 10210 | 10220 | 10220 | 10210 | 274 |
| 402 | 20250205 | 123500 | 6769881120 | 10220 | 10220 | 10220 | 10210 | 81 |
| 403 | 20250205 | 123400 | 6769053400 | 10210 | 10220 | 10220 | 10210 | 547 |
| 404 | 20250205 | 123300 | 6763465770 | 10220 | 10220 | 10220 | 10220 | 1 |
| 405 | 20250205 | 123200 | 6763455550 | 10210 | 10220 | 10220 | 10210 | 282 |
| 406 | 20250205 | 123100 | 6760574660 | 10210 | 10220 | 10220 | 10210 | 255 |
| 407 | 20250205 | 123000 | 6757970980 | 10220 | 10210 | 10220 | 10200 | 1377 |
| 408 | 20250205 | 122900 | 6743912680 | 10200 | 10210 | 10210 | 10200 | 253 |
| 409 | 20250205 | 122800 | 6741330370 | 10220 | 10200 | 10220 | 10200 | 1907 |
| 410 | 20250205 | 122700 | 6721859170 | 10200 | 10210 | 10220 | 10200 | 1219 |
| 411 | 20250205 | 122600 | 6709411320 | 10210 | 10200 | 10220 | 10200 | 914 |
| 412 | 20250205 | 122500 | 6700080520 | 10210 | 10230 | 10230 | 10200 | 7362 |
| 413 | 20250205 | 122400 | 6624859110 | 10230 | 10220 | 10230 | 10210 | 855 |
| 414 | 20250205 | 122300 | 6616118440 | 10220 | 10220 | 10220 | 10210 | 884 |
| 415 | 20250205 | 122200 | 6607085280 | 10220 | 10220 | 10220 | 10210 | 376 |
| 416 | 20250205 | 122100 | 6603243350 | 10220 | 10210 | 10220 | 10210 | 806 |
| 417 | 20250205 | 122000 | 6595009200 | 10220 | 10220 | 10220 | 10210 | 1356 |
| 418 | 20250205 | 121900 | 6581150950 | 10210 | 10210 | 10220 | 10210 | 269 |
| 419 | 20250205 | 121800 | 6578404300 | 10210 | 10220 | 10220 | 10210 | 697 |
| 420 | 20250205 | 121700 | 6571281820 | 10220 | 10210 | 10220 | 10210 | 680 |
| 421 | 20250205 | 121600 | 6564334070 | 10220 | 10210 | 10220 | 10210 | 278 |
| 422 | 20250205 | 121500 | 6561494720 | 10210 | 10220 | 10220 | 10210 | 768 |
| 423 | 20250205 | 121400 | 6553650950 | 10210 | 10210 | 10220 | 10210 | 255 |
| 424 | 20250205 | 121300 | 6551046680 | 10220 | 10210 | 10220 | 10210 | 595 |
| 425 | 20250205 | 121200 | 6544968790 | 10210 | 10210 | 10220 | 10210 | 432 |
| 426 | 20250205 | 121100 | 6540555450 | 10210 | 10210 | 10210 | 10200 | 831 |
| 427 | 20250205 | 121000 | 6532071800 | 10200 | 10200 | 10210 | 10200 | 1450 |
| 428 | 20250205 | 120900 | 6517268050 | 10200 | 10210 | 10210 | 10200 | 855 |
| 429 | 20250205 | 120800 | 6508542260 | 10210 | 10210 | 10210 | 10200 | 3214 |
| 430 | 20250205 | 120700 | 6475728310 | 10210 | 10210 | 10210 | 10210 | 340 |
| 431 | 20250205 | 120600 | 6472256910 | 10210 | 10220 | 10220 | 10210 | 1100 |
| 432 | 20250205 | 120500 | 6461023210 | 10210 | 10210 | 10220 | 10210 | 540 |
| 433 | 20250205 | 120400 | 6455509300 | 10210 | 10210 | 10220 | 10210 | 877 |
| 434 | 20250205 | 120300 | 6446549510 | 10210 | 10210 | 10220 | 10210 | 66 |
| 435 | 20250205 | 120200 | 6445875550 | 10220 | 10210 | 10220 | 10210 | 697 |
| 436 | 20250205 | 120100 | 6438756650 | 10210 | 10210 | 10220 | 10210 | 59 |
| 437 | 20250205 | 120000 | 6438153960 | 10210 | 10210 | 10220 | 10210 | 445 |
| 438 | 20250205 | 115900 | 6433609460 | 10220 | 10210 | 10220 | 10210 | 1092 |
| 439 | 20250205 | 115800 | 6422457540 | 10210 | 10210 | 10220 | 10210 | 522 |
| 440 | 20250205 | 115700 | 6417126100 | 10210 | 10210 | 10210 | 10210 | 208 |
| 441 | 20250205 | 115600 | 6415002420 | 10210 | 10230 | 10230 | 10210 | 2221 |
| 442 | 20250205 | 115500 | 6392303360 | 10230 | 10220 | 10230 | 10220 | 578 |
| 443 | 20250205 | 115400 | 6386396170 | 10220 | 10220 | 10230 | 10220 | 597 |
| 444 | 20250205 | 115300 | 6380294210 | 10220 | 10220 | 10230 | 10220 | 879 |
| 445 | 20250205 | 115200 | 6371309080 | 10220 | 10220 | 10230 | 10220 | 669 |
| 446 | 20250205 | 115100 | 6364468040 | 10220 | 10230 | 10230 | 10220 | 2290 |
| 447 | 20250205 | 115000 | 6341045460 | 10230 | 10240 | 10240 | 10230 | 368 |
| 448 | 20250205 | 114900 | 6337278240 | 10230 | 10230 | 10230 | 10230 | 565 |
| 449 | 20250205 | 114800 | 6331498290 | 10230 | 10230 | 10240 | 10230 | 545 |
| 450 | 20250205 | 114700 | 6325920940 | 10230 | 10230 | 10240 | 10230 | 461 |
| 451 | 20250205 | 114600 | 6321203040 | 10230 | 10230 | 10240 | 10230 | 393 |
| 452 | 20250205 | 114500 | 6317181820 | 10230 | 10230 | 10240 | 10230 | 519 |
| 453 | 20250205 | 114400 | 6311871810 | 10240 | 10240 | 10250 | 10240 | 2335 |
| 454 | 20250205 | 114300 | 6287958020 | 10250 | 10250 | 10250 | 10240 | 998 |
| 455 | 20250205 | 114200 | 6277738330 | 10250 | 10240 | 10250 | 10240 | 656 |
| 456 | 20250205 | 114100 | 6271020090 | 10250 | 10240 | 10250 | 10240 | 236 |
| 457 | 20250205 | 114000 | 6268601190 | 10250 | 10250 | 10250 | 10240 | 386 |
| 458 | 20250205 | 113900 | 6264645330 | 10250 | 10240 | 10250 | 10240 | 419 |
| 459 | 20250205 | 113800 | 6260352650 | 10250 | 10250 | 10250 | 10240 | 643 |
| 460 | 20250205 | 113700 | 6253764440 | 10250 | 10250 | 10250 | 10240 | 262 |
| 461 | 20250205 | 113600 | 6251080370 | 10250 | 10250 | 10250 | 10240 | 394 |
| 462 | 20250205 | 113500 | 6247042830 | 10250 | 10240 | 10250 | 10240 | 804 |
| 463 | 20250205 | 113400 | 6238806920 | 10240 | 10230 | 10240 | 10230 | 1322 |
| 464 | 20250205 | 113300 | 6225270140 | 10230 | 10230 | 10240 | 10230 | 403 |
| 465 | 20250205 | 113200 | 6221144410 | 10230 | 10230 | 10240 | 10230 | 304 |
| 466 | 20250205 | 113100 | 6218032260 | 10230 | 10240 | 10250 | 10230 | 1449 |
| 467 | 20250205 | 113000 | 6203189230 | 10240 | 10240 | 10250 | 10240 | 596 |
| 468 | 20250205 | 112900 | 6197085400 | 10240 | 10240 | 10250 | 10240 | 1244 |
| 469 | 20250205 | 112800 | 6184346080 | 10240 | 10250 | 10250 | 10240 | 467 |
| 470 | 20250205 | 112700 | 6179560040 | 10240 | 10240 | 10250 | 10240 | 248 |
| 471 | 20250205 | 112600 | 6177020400 | 10240 | 10240 | 10250 | 10240 | 103 |
| 472 | 20250205 | 112500 | 6175964900 | 10250 | 10240 | 10250 | 10240 | 1650 |
| 473 | 20250205 | 112400 | 6159067720 | 10240 | 10240 | 10250 | 10230 | 1794 |
| 474 | 20250205 | 112300 | 6140689620 | 10240 | 10240 | 10240 | 10230 | 1287 |
| 475 | 20250205 | 112200 | 6127512110 | 10240 | 10220 | 10240 | 10220 | 1523 |
| 476 | 20250205 | 112100 | 6111928030 | 10220 | 10230 | 10230 | 10220 | 1755 |
| 477 | 20250205 | 112000 | 6093974490 | 10220 | 10220 | 10230 | 10220 | 137 |
| 478 | 20250205 | 111900 | 6092573300 | 10230 | 10220 | 10230 | 10220 | 289 |
| 479 | 20250205 | 111800 | 6089617970 | 10220 | 10230 | 10230 | 10220 | 715 |
| 480 | 20250205 | 111700 | 6082306980 | 10220 | 10220 | 10220 | 10220 | 107 |
| 481 | 20250205 | 111600 | 6081213440 | 10220 | 10220 | 10230 | 10220 | 756 |
| 482 | 20250205 | 111500 | 6073481040 | 10220 | 10230 | 10230 | 10210 | 1219 |
| 483 | 20250205 | 111400 | 6061021750 | 10230 | 10220 | 10230 | 10220 | 4180 |
| 484 | 20250205 | 111300 | 6018280570 | 10230 | 10220 | 10230 | 10220 | 296 |
| 485 | 20250205 | 111200 | 6015253590 | 10220 | 10230 | 10230 | 10220 | 2870 |
| 486 | 20250205 | 111100 | 5985902650 | 10220 | 10220 | 10230 | 10220 | 301 |
| 487 | 20250205 | 111000 | 5982825060 | 10220 | 10220 | 10230 | 10220 | 553 |
| 488 | 20250205 | 110900 | 5977169430 | 10220 | 10230 | 10230 | 10220 | 1577 |
| 489 | 20250205 | 110800 | 5961042410 | 10240 | 10240 | 10240 | 10230 | 840 |
| 490 | 20250205 | 110700 | 5952443260 | 10230 | 10240 | 10240 | 10220 | 3189 |
| 491 | 20250205 | 110600 | 5919820330 | 10230 | 10220 | 10230 | 10220 | 1185 |
| 492 | 20250205 | 110500 | 5907697990 | 10220 | 10220 | 10230 | 10220 | 96 |
| 493 | 20250205 | 110400 | 5906716210 | 10220 | 10230 | 10230 | 10220 | 193 |
| 494 | 20250205 | 110300 | 5904742680 | 10230 | 10220 | 10240 | 10210 | 4331 |
| 495 | 20250205 | 110200 | 5860461050 | 10210 | 10220 | 10220 | 10210 | 364 |
| 496 | 20250205 | 110100 | 5856741070 | 10210 | 10210 | 10220 | 10210 | 735 |
| 497 | 20250205 | 110000 | 5849232430 | 10210 | 10210 | 10220 | 10210 | 1148 |
| 498 | 20250205 | 105900 | 5837502410 | 10210 | 10210 | 10220 | 10210 | 489 |
| 499 | 20250205 | 105800 | 5832508280 | 10210 | 10220 | 10220 | 10210 | 400 |
| 500 | 20250205 | 105700 | 5828423090 | 10210 | 10210 | 10220 | 10210 | 201 |
| 501 | 20250205 | 105600 | 5826369060 | 10220 | 10220 | 10230 | 10210 | 2129 |
| 502 | 20250205 | 105500 | 5804609700 | 10220 | 10220 | 10230 | 10220 | 660 |
| 503 | 20250205 | 105400 | 5797863820 | 10230 | 10220 | 10230 | 10220 | 852 |
| 504 | 20250205 | 105300 | 5789150140 | 10220 | 10230 | 10230 | 10220 | 1037 |
| 505 | 20250205 | 105200 | 5778543060 | 10230 | 10240 | 10240 | 10230 | 785 |
| 506 | 20250205 | 105100 | 5770511170 | 10240 | 10230 | 10240 | 10230 | 401 |
| 507 | 20250205 | 105000 | 5766407140 | 10230 | 10240 | 10240 | 10230 | 1576 |
| 508 | 20250205 | 104900 | 5750273670 | 10250 | 10240 | 10250 | 10240 | 446 |
| 509 | 20250205 | 104800 | 5745706140 | 10250 | 10230 | 10250 | 10230 | 399 |
| 510 | 20250205 | 104700 | 5741620480 | 10230 | 10240 | 10240 | 10230 | 412 |
| 511 | 20250205 | 104600 | 5737405020 | 10240 | 10240 | 10250 | 10240 | 2004 |
| 512 | 20250205 | 104500 | 5716883260 | 10240 | 10240 | 10250 | 10240 | 311 |
| 513 | 20250205 | 104400 | 5713696750 | 10240 | 10260 | 10270 | 10240 | 3769 |
| 514 | 20250205 | 104300 | 5675037150 | 10260 | 10280 | 10280 | 10260 | 2869 |
| 515 | 20250205 | 104200 | 5645570130 | 10280 | 10270 | 10280 | 10270 | 350 |
| 516 | 20250205 | 104100 | 5641972390 | 10280 | 10280 | 10280 | 10270 | 843 |
| 517 | 20250205 | 104000 | 5633308270 | 10280 | 10280 | 10280 | 10270 | 234 |
| 518 | 20250205 | 103900 | 5630903920 | 10270 | 10260 | 10280 | 10250 | 3725 |
| 519 | 20250205 | 103800 | 5592654750 | 10250 | 10260 | 10260 | 10250 | 1297 |
| 520 | 20250205 | 103700 | 5579348410 | 10260 | 10250 | 10260 | 10240 | 2940 |
| 521 | 20250205 | 103600 | 5549213460 | 10250 | 10250 | 10250 | 10240 | 427 |
| 522 | 20250205 | 103500 | 5544838260 | 10250 | 10250 | 10250 | 10240 | 346 |
| 523 | 20250205 | 103400 | 5541293470 | 10250 | 10250 | 10250 | 10240 | 629 |
| 524 | 20250205 | 103300 | 5534846500 | 10250 | 10260 | 10260 | 10250 | 471 |
| 525 | 20250205 | 103200 | 5530017630 | 10260 | 10260 | 10260 | 10250 | 954 |
| 526 | 20250205 | 103100 | 5520232560 | 10260 | 10260 | 10260 | 10250 | 3340 |
| 527 | 20250205 | 103000 | 5485995580 | 10250 | 10240 | 10260 | 10240 | 3375 |
| 528 | 20250205 | 102900 | 5451399030 | 10240 | 10250 | 10250 | 10240 | 558 |
| 529 | 20250205 | 102800 | 5445681130 | 10240 | 10240 | 10250 | 10240 | 192 |
| 530 | 20250205 | 102700 | 5443713510 | 10250 | 10250 | 10250 | 10240 | 205 |
| 531 | 20250205 | 102600 | 5441613340 | 10250 | 10250 | 10250 | 10240 | 573 |
| 532 | 20250205 | 102500 | 5435741710 | 10240 | 10250 | 10250 | 10240 | 303 |
| 533 | 20250205 | 102400 | 5432636970 | 10260 | 10240 | 10260 | 10230 | 2745 |
| 534 | 20250205 | 102300 | 5404529130 | 10250 | 10270 | 10270 | 10250 | 1730 |
| 535 | 20250205 | 102200 | 5386782640 | 10270 | 10250 | 10270 | 10250 | 1834 |
| 536 | 20250205 | 102100 | 5367972000 | 10260 | 10250 | 10270 | 10250 | 2221 |
| 537 | 20250205 | 102000 | 5345205060 | 10250 | 10270 | 10280 | 10250 | 1306 |
| 538 | 20250205 | 101900 | 5331800720 | 10280 | 10280 | 10290 | 10270 | 4784 |
| 539 | 20250205 | 101800 | 5282660500 | 10280 | 10280 | 10280 | 10260 | 6112 |
| 540 | 20250205 | 101700 | 5219906620 | 10290 | 10280 | 10290 | 10260 | 3761 |
| 541 | 20250205 | 101600 | 5181255070 | 10280 | 10290 | 10290 | 10280 | 2174 |
| 542 | 20250205 | 101500 | 5158904590 | 10280 | 10280 | 10290 | 10280 | 1732 |
| 543 | 20250205 | 101400 | 5141094530 | 10280 | 10290 | 10290 | 10270 | 3983 |
| 544 | 20250205 | 101300 | 5100159420 | 10290 | 10290 | 10290 | 10280 | 323 |
| 545 | 20250205 | 101200 | 5096838440 | 10290 | 10280 | 10290 | 10280 | 348 |
| 546 | 20250205 | 101100 | 5093259380 | 10280 | 10280 | 10290 | 10280 | 619 |
| 547 | 20250205 | 101000 | 5086894110 | 10280 | 10290 | 10290 | 10280 | 3495 |
| 548 | 20250205 | 100900 | 5050935630 | 10280 | 10290 | 10290 | 10280 | 420 |
| 549 | 20250205 | 100800 | 5046614940 | 10290 | 10290 | 10290 | 10280 | 5969 |
| 550 | 20250205 | 100700 | 4985195260 | 10290 | 10300 | 10300 | 10290 | 4072 |
| 551 | 20250205 | 100600 | 4943263200 | 10300 | 10300 | 10300 | 10290 | 3860 |
| 552 | 20250205 | 100500 | 4903513870 | 10300 | 10290 | 10300 | 10280 | 14120 |
| 553 | 20250205 | 100400 | 4758159390 | 10290 | 10280 | 10290 | 10280 | 1920 |
| 554 | 20250205 | 100300 | 4738421620 | 10280 | 10270 | 10290 | 10270 | 21710 |
| 555 | 20250205 | 100200 | 4515377980 | 10270 | 10250 | 10270 | 10250 | 5790 |
| 556 | 20250205 | 100100 | 4455962650 | 10250 | 10260 | 10260 | 10250 | 851 |
| 557 | 20250205 | 100000 | 4447237820 | 10250 | 10270 | 10270 | 10250 | 1022 |
| 558 | 20250205 | 095900 | 4436756250 | 10270 | 10260 | 10270 | 10260 | 3783 |
| 559 | 20250205 | 095800 | 4397927480 | 10260 | 10260 | 10270 | 10260 | 9101 |
| 560 | 20250205 | 095700 | 4304492220 | 10270 | 10270 | 10270 | 10260 | 958 |
| 561 | 20250205 | 095600 | 4294659130 | 10260 | 10270 | 10270 | 10260 | 340 |
| 562 | 20250205 | 095500 | 4291168330 | 10270 | 10270 | 10270 | 10260 | 3609 |
| 563 | 20250205 | 095400 | 4254103930 | 10270 | 10270 | 10280 | 10270 | 12201 |
| 564 | 20250205 | 095300 | 4128783080 | 10260 | 10240 | 10260 | 10240 | 10845 |
| 565 | 20250205 | 095200 | 4017527590 | 10250 | 10250 | 10260 | 10250 | 2578 |
| 566 | 20250205 | 095100 | 3991098760 | 10250 | 10250 | 10260 | 10250 | 9988 |
| 567 | 20250205 | 095000 | 3888721180 | 10250 | 10240 | 10250 | 10240 | 4764 |
| 568 | 20250205 | 094900 | 3839890390 | 10230 | 10250 | 10250 | 10230 | 2780 |
| 569 | 20250205 | 094800 | 3811411200 | 10240 | 10250 | 10250 | 10240 | 469 |
| 570 | 20250205 | 094700 | 3806605960 | 10250 | 10250 | 10250 | 10240 | 5092 |
| 571 | 20250205 | 094600 | 3754459160 | 10250 | 10260 | 10260 | 10250 | 451 |
| 572 | 20250205 | 094500 | 3749834580 | 10260 | 10220 | 10260 | 10210 | 11160 |
| 573 | 20250205 | 094400 | 3635581260 | 10210 | 10210 | 10220 | 10210 | 1042 |
| 574 | 20250205 | 094300 | 3624942360 | 10210 | 10200 | 10210 | 10200 | 1706 |
| 575 | 20250205 | 094200 | 3607524850 | 10210 | 10200 | 10210 | 10200 | 445 |
| 576 | 20250205 | 094100 | 3602983610 | 10200 | 10220 | 10230 | 10200 | 3133 |
| 577 | 20250205 | 094000 | 3570996900 | 10220 | 10230 | 10240 | 10220 | 593 |
| 578 | 20250205 | 093900 | 3564932600 | 10240 | 10240 | 10250 | 10220 | 3110 |
| 579 | 20250205 | 093800 | 3533098690 | 10220 | 10240 | 10240 | 10220 | 1148 |
| 580 | 20250205 | 093700 | 3521352080 | 10250 | 10250 | 10250 | 10240 | 6993 |
| 581 | 20250205 | 093600 | 3449694030 | 10260 | 10260 | 10270 | 10250 | 3543 |
| 582 | 20250205 | 093500 | 3413356030 | 10260 | 10260 | 10270 | 10250 | 4582 |
| 583 | 20250205 | 093400 | 3366338060 | 10260 | 10260 | 10270 | 10250 | 12600 |
| 584 | 20250205 | 093300 | 3237101080 | 10250 | 10240 | 10260 | 10240 | 9497 |
| 585 | 20250205 | 093200 | 3139741620 | 10250 | 10250 | 10250 | 10230 | 6101 |
| 586 | 20250205 | 093100 | 3077224570 | 10250 | 10240 | 10250 | 10240 | 11763 |
| 587 | 20250205 | 093000 | 2956743220 | 10240 | 10230 | 10250 | 10230 | 12150 |
| 588 | 20250205 | 092900 | 2832341980 | 10240 | 10230 | 10240 | 10220 | 10342 |
| 589 | 20250205 | 092800 | 2726511730 | 10230 | 10230 | 10240 | 10230 | 3777 |
| 590 | 20250205 | 092700 | 2687872490 | 10240 | 10230 | 10240 | 10210 | 12698 |
| 591 | 20250205 | 092600 | 2558028850 | 10220 | 10210 | 10220 | 10200 | 10298 |
| 592 | 20250205 | 092500 | 2452848790 | 10210 | 10200 | 10220 | 10190 | 7767 |
| 593 | 20250205 | 092400 | 2373560560 | 10200 | 10170 | 10210 | 10170 | 27226 |
| 594 | 20250205 | 092300 | 2096147310 | 10170 | 10170 | 10180 | 10170 | 4274 |
| 595 | 20250205 | 092200 | 2052676680 | 10170 | 10160 | 10170 | 10150 | 14731 |
| 596 | 20250205 | 092100 | 1902968440 | 10160 | 10150 | 10160 | 10140 | 7826 |
| 597 | 20250205 | 092000 | 1823555740 | 10150 | 10150 | 10150 | 10140 | 58 |
| 598 | 20250205 | 091900 | 1822967220 | 10150 | 10140 | 10150 | 10130 | 1476 |
| 599 | 20250205 | 091800 | 1808000530 | 10130 | 10140 | 10140 | 10130 | 1018 |
| 600 | 20250205 | 091700 | 1797683200 | 10140 | 10150 | 10150 | 10130 | 615 |
| 601 | 20250205 | 091600 | 1791451460 | 10140 | 10160 | 10170 | 10140 | 6992 |
| 602 | 20250205 | 091500 | 1720491460 | 10170 | 10180 | 10180 | 10150 | 4027 |
| 603 | 20250205 | 091400 | 1679561290 | 10170 | 10170 | 10170 | 10160 | 2660 |
| 604 | 20250205 | 091300 | 1652529130 | 10170 | 10180 | 10180 | 10170 | 1044 |
| 605 | 20250205 | 091200 | 1641902550 | 10180 | 10180 | 10190 | 10170 | 8792 |
| 606 | 20250205 | 091100 | 1552414020 | 10180 | 10170 | 10180 | 10160 | 2734 |
| 607 | 20250205 | 091000 | 1524610050 | 10170 | 10160 | 10180 | 10160 | 4866 |
| 608 | 20250205 | 090900 | 1475123380 | 10170 | 10180 | 10180 | 10160 | 776 |
| 609 | 20250205 | 090800 | 1467232430 | 10170 | 10160 | 10190 | 10160 | 3031 |
| 610 | 20250205 | 090700 | 1436383160 | 10170 | 10190 | 10190 | 10170 | 5301 |
| 611 | 20250205 | 090600 | 1382423290 | 10180 | 10160 | 10200 | 10160 | 14455 |
| 612 | 20250205 | 090500 | 1235230700 | 10160 | 10160 | 10180 | 10140 | 12500 |
| 613 | 20250205 | 090400 | 1108174000 | 10160 | 10120 | 10170 | 10110 | 29954 |
| 614 | 20250205 | 090300 | 804276230 | 10120 | 10150 | 10160 | 10120 | 23536 |
| 615 | 20250205 | 090200 | 565525400 | 10150 | 10090 | 10150 | 10090 | 24075 |
| 616 | 20250205 | 090100 | 321729880 | 10090 | 10080 | 10100 | 10070 | 13945 |
| 617 | 20250205 | 090000 | 181034530 | 10080 | 10040 | 10090 | 10030 | 17989 |