34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 45439 |
| 3 | 20250207 | 191500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250207 | 191400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250207 | 191300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250207 | 191200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250207 | 191100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250207 | 191000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250207 | 190900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250207 | 190800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250207 | 190700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250207 | 190600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250207 | 190500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250207 | 190400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250207 | 190300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250207 | 190200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250207 | 190100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250207 | 190000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250207 | 185900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250207 | 185800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250207 | 185700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250207 | 185600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250207 | 185500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250207 | 185400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250207 | 185300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250207 | 185200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250207 | 185100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250207 | 185000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250207 | 184900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250207 | 184800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250207 | 184700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250207 | 184600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 45439 |
| 33 | 20250207 | 184500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250207 | 184400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250207 | 184300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250207 | 184200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250207 | 184100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250207 | 184000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250207 | 183900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250207 | 183800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250207 | 183700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250207 | 183600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250207 | 183500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250207 | 183400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250207 | 183300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250207 | 183200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250207 | 183100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250207 | 183000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250207 | 182900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250207 | 182800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250207 | 182700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250207 | 182600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250207 | 182500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250207 | 182400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250207 | 182300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250207 | 182200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250207 | 182100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250207 | 182000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250207 | 181900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250207 | 181800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250207 | 181700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250207 | 181600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 45439 |
| 63 | 20250207 | 181500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250207 | 181400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250207 | 181300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250207 | 181200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250207 | 181100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250207 | 181000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250207 | 180900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250207 | 180800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250207 | 180700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250207 | 180600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250207 | 180500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250207 | 180400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250207 | 180300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250207 | 180200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250207 | 180100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250207 | 180000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250207 | 175900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250207 | 175800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250207 | 175700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250207 | 175600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250207 | 175500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250207 | 175400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250207 | 175300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250207 | 175200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250207 | 175100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250207 | 175000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250207 | 174900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250207 | 174800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250207 | 174700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250207 | 174600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 45439 |
| 93 | 20250207 | 174500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250207 | 174400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250207 | 174300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250207 | 174200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250207 | 174100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250207 | 174000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250207 | 173900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250207 | 173800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250207 | 173700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250207 | 173600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250207 | 173500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250207 | 173400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250207 | 173300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250207 | 173200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250207 | 173100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250207 | 173000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250207 | 172900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250207 | 172800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250207 | 172700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250207 | 172600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250207 | 172500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250207 | 172400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250207 | 172300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250207 | 172200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250207 | 172100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250207 | 172000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250207 | 171900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250207 | 171800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250207 | 171700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250207 | 171600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 45439 |
| 123 | 20250207 | 171500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250207 | 171400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250207 | 171300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250207 | 171200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250207 | 171100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250207 | 171000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250207 | 170900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250207 | 170800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250207 | 170700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250207 | 170600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250207 | 170500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250207 | 170400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250207 | 170300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250207 | 170200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250207 | 170100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250207 | 170000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250207 | 165900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250207 | 165800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250207 | 165700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250207 | 165600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250207 | 165500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250207 | 165400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250207 | 165300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250207 | 165200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250207 | 165100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250207 | 165000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250207 | 164900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250207 | 164800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250207 | 164700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250207 | 164600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 45439 |
| 153 | 20250207 | 164500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250207 | 164400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250207 | 164300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250207 | 164200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250207 | 164100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250207 | 164000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250207 | 163900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250207 | 163800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250207 | 163700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250207 | 163600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250207 | 163500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250207 | 163400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250207 | 163300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250207 | 163200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250207 | 163100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250207 | 163000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250207 | 162900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250207 | 162800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250207 | 162700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250207 | 162600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250207 | 162500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250207 | 162400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250207 | 162300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250207 | 162200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250207 | 162100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250207 | 162000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250207 | 161900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250207 | 161800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250207 | 161700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250207 | 161600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 45439 |
| 183 | 20250207 | 161500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250207 | 161400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250207 | 161300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250207 | 161200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250207 | 161100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250207 | 161000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250207 | 160900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250207 | 160800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250207 | 160700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250207 | 160600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250207 | 160500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250207 | 160400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250207 | 160300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250207 | 160200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250207 | 160100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250207 | 160000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250207 | 155900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250207 | 155800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250207 | 155700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250207 | 155600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250207 | 155500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250207 | 155400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250207 | 155300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250207 | 155200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250207 | 155100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250207 | 155000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250207 | 154900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250207 | 154800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250207 | 154700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250207 | 154600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 45439 |
| 213 | 20250207 | 154500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250207 | 154400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250207 | 154300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250207 | 154200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250207 | 154100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250207 | 154000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250207 | 153900 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250207 | 153800 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250207 | 153700 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250207 | 153600 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250207 | 153500 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250207 | 153400 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250207 | 153300 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250207 | 153200 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250207 | 153100 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250207 | 153000 | 15423743760 | 10500 | 10500 | 10500 | 10500 | 45439 |
| 229 | 20250207 | 152900 | 14946634260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20250207 | 152800 | 14946634260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20250207 | 152700 | 14946634260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20250207 | 152600 | 14946634260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20250207 | 152500 | 14946634260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20250207 | 152400 | 14946634260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20250207 | 152300 | 14946634260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20250207 | 152200 | 14946634260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20250207 | 152100 | 14946634260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20250207 | 152000 | 14946634260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20250207 | 151900 | 14946634260 | 10520 | 10550 | 10550 | 10520 | 5194 |
| 240 | 20250207 | 151800 | 14891936830 | 10540 | 10550 | 10570 | 10540 | 4973 |
| 241 | 20250207 | 151700 | 14839443230 | 10560 | 10570 | 10570 | 10540 | 3108 |
| 242 | 20250207 | 151600 | 14806627690 | 10570 | 10570 | 10570 | 10560 | 4343 |
| 243 | 20250207 | 151500 | 14760736510 | 10570 | 10570 | 10570 | 10560 | 3106 |
| 244 | 20250207 | 151400 | 14727913870 | 10570 | 10560 | 10570 | 10550 | 4273 |
| 245 | 20250207 | 151300 | 14682780570 | 10550 | 10560 | 10570 | 10550 | 3087 |
| 246 | 20250207 | 151200 | 14650181690 | 10570 | 10540 | 10570 | 10540 | 5035 |
| 247 | 20250207 | 151100 | 14597002830 | 10560 | 10560 | 10570 | 10540 | 4760 |
| 248 | 20250207 | 151000 | 14546758710 | 10560 | 10560 | 10560 | 10550 | 3355 |
| 249 | 20250207 | 150900 | 14511331140 | 10560 | 10560 | 10560 | 10550 | 2644 |
| 250 | 20250207 | 150800 | 14483412210 | 10550 | 10550 | 10560 | 10550 | 3497 |
| 251 | 20250207 | 150700 | 14446491640 | 10550 | 10570 | 10570 | 10550 | 4904 |
| 252 | 20250207 | 150600 | 14394705670 | 10570 | 10560 | 10570 | 10540 | 2807 |
| 253 | 20250207 | 150500 | 14365063420 | 10560 | 10570 | 10570 | 10540 | 3154 |
| 254 | 20250207 | 150400 | 14331757940 | 10560 | 10570 | 10570 | 10540 | 3656 |
| 255 | 20250207 | 150300 | 14293156980 | 10560 | 10570 | 10570 | 10550 | 3460 |
| 256 | 20250207 | 150200 | 14256617080 | 10570 | 10560 | 10580 | 10540 | 4482 |
| 257 | 20250207 | 150100 | 14209286960 | 10560 | 10580 | 10580 | 10540 | 9087 |
| 258 | 20250207 | 150000 | 14113316510 | 10560 | 10570 | 10580 | 10560 | 6221 |
| 259 | 20250207 | 145900 | 14047547530 | 10560 | 10570 | 10570 | 10560 | 2635 |
| 260 | 20250207 | 145800 | 14019696500 | 10570 | 10570 | 10580 | 10560 | 2596 |
| 261 | 20250207 | 145700 | 13992265000 | 10570 | 10570 | 10580 | 10560 | 3202 |
| 262 | 20250207 | 145600 | 13958420310 | 10570 | 10580 | 10580 | 10560 | 2656 |
| 263 | 20250207 | 145500 | 13930328550 | 10580 | 10570 | 10580 | 10560 | 1869 |
| 264 | 20250207 | 145400 | 13910566600 | 10580 | 10560 | 10580 | 10560 | 3075 |
| 265 | 20250207 | 145300 | 13878054930 | 10560 | 10570 | 10580 | 10560 | 3573 |
| 266 | 20250207 | 145200 | 13840292690 | 10570 | 10570 | 10590 | 10550 | 5616 |
| 267 | 20250207 | 145100 | 13780941110 | 10570 | 10570 | 10570 | 10560 | 2761 |
| 268 | 20250207 | 145000 | 13751758860 | 10560 | 10570 | 10580 | 10560 | 3286 |
| 269 | 20250207 | 144900 | 13717022860 | 10580 | 10580 | 10580 | 10560 | 2066 |
| 270 | 20250207 | 144800 | 13695176990 | 10580 | 10570 | 10590 | 10560 | 3973 |
| 271 | 20250207 | 144700 | 13653149130 | 10560 | 10580 | 10580 | 10560 | 3350 |
| 272 | 20250207 | 144600 | 13617724270 | 10580 | 10570 | 10580 | 10560 | 3152 |
| 273 | 20250207 | 144500 | 13584407190 | 10570 | 10570 | 10580 | 10550 | 2935 |
| 274 | 20250207 | 144400 | 13553385060 | 10580 | 10580 | 10590 | 10560 | 5437 |
| 275 | 20250207 | 144300 | 13495905680 | 10580 | 10580 | 10590 | 10570 | 3276 |
| 276 | 20250207 | 144200 | 13461246640 | 10580 | 10580 | 10590 | 10570 | 1803 |
| 277 | 20250207 | 144100 | 13442173400 | 10580 | 10580 | 10580 | 10570 | 3352 |
| 278 | 20250207 | 144000 | 13406720570 | 10570 | 10570 | 10580 | 10540 | 2268 |
| 279 | 20250207 | 143900 | 13382751310 | 10570 | 10570 | 10580 | 10540 | 4546 |
| 280 | 20250207 | 143800 | 13334731890 | 10570 | 10570 | 10580 | 10560 | 2374 |
| 281 | 20250207 | 143700 | 13309640340 | 10550 | 10570 | 10570 | 10550 | 2529 |
| 282 | 20250207 | 143600 | 13282917750 | 10560 | 10560 | 10580 | 10550 | 5444 |
| 283 | 20250207 | 143500 | 13225419480 | 10560 | 10570 | 10580 | 10550 | 6683 |
| 284 | 20250207 | 143400 | 13154793180 | 10570 | 10570 | 10570 | 10560 | 2188 |
| 285 | 20250207 | 143300 | 13131667560 | 10570 | 10580 | 10580 | 10530 | 4867 |
| 286 | 20250207 | 143200 | 13080309870 | 10580 | 10580 | 10580 | 10570 | 2198 |
| 287 | 20250207 | 143100 | 13057063940 | 10580 | 10570 | 10580 | 10560 | 3474 |
| 288 | 20250207 | 143000 | 13020327890 | 10580 | 10580 | 10580 | 10560 | 3388 |
| 289 | 20250207 | 142900 | 12984493850 | 10580 | 10580 | 10580 | 10550 | 2905 |
| 290 | 20250207 | 142800 | 12953779790 | 10580 | 10580 | 10580 | 10560 | 2486 |
| 291 | 20250207 | 142700 | 12927484320 | 10580 | 10570 | 10580 | 10550 | 5125 |
| 292 | 20250207 | 142600 | 12873360240 | 10560 | 10570 | 10580 | 10550 | 4206 |
| 293 | 20250207 | 142500 | 12828907770 | 10580 | 10580 | 10580 | 10570 | 2860 |
| 294 | 20250207 | 142400 | 12798654900 | 10580 | 10570 | 10580 | 10550 | 4273 |
| 295 | 20250207 | 142300 | 12753487110 | 10560 | 10580 | 10590 | 10560 | 5083 |
| 296 | 20250207 | 142200 | 12699746480 | 10580 | 10590 | 10590 | 10570 | 1966 |
| 297 | 20250207 | 142100 | 12678937650 | 10590 | 10570 | 10590 | 10570 | 2520 |
| 298 | 20250207 | 142000 | 12652273920 | 10570 | 10570 | 10590 | 10570 | 3646 |
| 299 | 20250207 | 141900 | 12613678860 | 10580 | 10570 | 10590 | 10560 | 4689 |
| 300 | 20250207 | 141800 | 12564059360 | 10590 | 10580 | 10590 | 10570 | 2163 |
| 301 | 20250207 | 141700 | 12541172780 | 10580 | 10570 | 10590 | 10570 | 2759 |
| 302 | 20250207 | 141600 | 12511979310 | 10590 | 10590 | 10590 | 10570 | 3768 |
| 303 | 20250207 | 141500 | 12472114470 | 10590 | 10570 | 10590 | 10570 | 3864 |
| 304 | 20250207 | 141400 | 12431231670 | 10580 | 10590 | 10590 | 10570 | 3014 |
| 305 | 20250207 | 141300 | 12399333830 | 10580 | 10580 | 10590 | 10570 | 3490 |
| 306 | 20250207 | 141200 | 12362402350 | 10580 | 10580 | 10580 | 10570 | 2089 |
| 307 | 20250207 | 141100 | 12340303240 | 10580 | 10580 | 10590 | 10570 | 2678 |
| 308 | 20250207 | 141000 | 12311968350 | 10570 | 10590 | 10590 | 10570 | 2883 |
| 309 | 20250207 | 140900 | 12281460360 | 10590 | 10590 | 10590 | 10570 | 3757 |
| 310 | 20250207 | 140800 | 12241693900 | 10590 | 10590 | 10590 | 10580 | 2496 |
| 311 | 20250207 | 140700 | 12215264900 | 10590 | 10590 | 10590 | 10580 | 2650 |
| 312 | 20250207 | 140600 | 12187209770 | 10590 | 10570 | 10590 | 10570 | 1977 |
| 313 | 20250207 | 140500 | 12166284180 | 10570 | 10580 | 10590 | 10560 | 6226 |
| 314 | 20250207 | 140400 | 12100417150 | 10580 | 10590 | 10590 | 10580 | 2503 |
| 315 | 20250207 | 140300 | 12073911210 | 10580 | 10590 | 10590 | 10580 | 2841 |
| 316 | 20250207 | 140200 | 12043831540 | 10590 | 10580 | 10590 | 10570 | 2401 |
| 317 | 20250207 | 140100 | 12018409610 | 10580 | 10580 | 10580 | 10570 | 2847 |
| 318 | 20250207 | 140000 | 11988288380 | 10570 | 10580 | 10580 | 10570 | 2189 |
| 319 | 20250207 | 135900 | 11965138720 | 10580 | 10570 | 10590 | 10570 | 2611 |
| 320 | 20250207 | 135800 | 11937515260 | 10580 | 10580 | 10590 | 10560 | 5144 |
| 321 | 20250207 | 135700 | 11883095440 | 10570 | 10570 | 10580 | 10550 | 2384 |
| 322 | 20250207 | 135600 | 11857891560 | 10560 | 10570 | 10580 | 10560 | 2551 |
| 323 | 20250207 | 135500 | 11830918290 | 10580 | 10570 | 10580 | 10550 | 2716 |
| 324 | 20250207 | 135400 | 11802204760 | 10560 | 10570 | 10580 | 10560 | 3477 |
| 325 | 20250207 | 135300 | 11765439990 | 10580 | 10570 | 10580 | 10570 | 2548 |
| 326 | 20250207 | 135200 | 11738489870 | 10580 | 10580 | 10580 | 10570 | 2144 |
| 327 | 20250207 | 135100 | 11715809710 | 10580 | 10570 | 10580 | 10560 | 3585 |
| 328 | 20250207 | 135000 | 11677916360 | 10550 | 10560 | 10580 | 10540 | 4628 |
| 329 | 20250207 | 134900 | 11629042400 | 10550 | 10570 | 10580 | 10550 | 3129 |
| 330 | 20250207 | 134800 | 11595978150 | 10560 | 10570 | 10570 | 10520 | 1478 |
| 331 | 20250207 | 134700 | 11580368280 | 10510 | 10560 | 10570 | 10510 | 6117 |
| 332 | 20250207 | 134600 | 11515858950 | 10560 | 10560 | 10580 | 10540 | 5118 |
| 333 | 20250207 | 134500 | 11461812600 | 10580 | 10560 | 10580 | 10560 | 2996 |
| 334 | 20250207 | 134400 | 11430144220 | 10560 | 10570 | 10580 | 10560 | 1551 |
| 335 | 20250207 | 134300 | 11413749850 | 10570 | 10570 | 10580 | 10550 | 4119 |
| 336 | 20250207 | 134200 | 11370212320 | 10560 | 10570 | 10580 | 10560 | 3418 |
| 337 | 20250207 | 134100 | 11334092450 | 10560 | 10560 | 10570 | 10560 | 1900 |
| 338 | 20250207 | 134000 | 11314012000 | 10560 | 10560 | 10580 | 10560 | 3401 |
| 339 | 20250207 | 133900 | 11278069960 | 10570 | 10560 | 10570 | 10560 | 1462 |
| 340 | 20250207 | 133800 | 11262617690 | 10560 | 10560 | 10580 | 10540 | 3849 |
| 341 | 20250207 | 133700 | 11221937330 | 10550 | 10560 | 10580 | 10550 | 3159 |
| 342 | 20250207 | 133600 | 11188546000 | 10560 | 10560 | 10570 | 10540 | 2520 |
| 343 | 20250207 | 133500 | 11161928630 | 10560 | 10560 | 10570 | 10540 | 1897 |
| 344 | 20250207 | 133400 | 11141892350 | 10560 | 10560 | 10570 | 10550 | 2871 |
| 345 | 20250207 | 133300 | 11111562060 | 10560 | 10550 | 10570 | 10550 | 3122 |
| 346 | 20250207 | 133200 | 11078592040 | 10540 | 10560 | 10570 | 10530 | 3537 |
| 347 | 20250207 | 133100 | 11041259930 | 10560 | 10560 | 10570 | 10530 | 3017 |
| 348 | 20250207 | 133000 | 11009402650 | 10550 | 10570 | 10570 | 10540 | 2189 |
| 349 | 20250207 | 132900 | 10986286590 | 10550 | 10570 | 10570 | 10540 | 2793 |
| 350 | 20250207 | 132800 | 10956783990 | 10570 | 10570 | 10580 | 10550 | 4958 |
| 351 | 20250207 | 132700 | 10904386230 | 10560 | 10570 | 10580 | 10550 | 1977 |
| 352 | 20250207 | 132600 | 10883492450 | 10570 | 10570 | 10580 | 10560 | 3167 |
| 353 | 20250207 | 132500 | 10849999400 | 10570 | 10570 | 10580 | 10550 | 3699 |
| 354 | 20250207 | 132400 | 10810899720 | 10570 | 10560 | 10580 | 10560 | 2405 |
| 355 | 20250207 | 132300 | 10785473960 | 10550 | 10560 | 10580 | 10550 | 3388 |
| 356 | 20250207 | 132200 | 10749655770 | 10570 | 10580 | 10580 | 10550 | 2641 |
| 357 | 20250207 | 132100 | 10721745460 | 10580 | 10560 | 10580 | 10550 | 2893 |
| 358 | 20250207 | 132000 | 10691186230 | 10550 | 10560 | 10570 | 10550 | 1074 |
| 359 | 20250207 | 131900 | 10679840070 | 10560 | 10560 | 10570 | 10530 | 2514 |
| 360 | 20250207 | 131800 | 10653299940 | 10560 | 10570 | 10570 | 10550 | 2603 |
| 361 | 20250207 | 131700 | 10625811980 | 10570 | 10560 | 10570 | 10530 | 6036 |
| 362 | 20250207 | 131600 | 10562087070 | 10550 | 10560 | 10570 | 10540 | 2823 |
| 363 | 20250207 | 131500 | 10532267230 | 10550 | 10550 | 10570 | 10550 | 1195 |
| 364 | 20250207 | 131400 | 10519645070 | 10560 | 10570 | 10570 | 10540 | 4390 |
| 365 | 20250207 | 131300 | 10473279830 | 10570 | 10570 | 10570 | 10560 | 3533 |
| 366 | 20250207 | 131200 | 10435946560 | 10570 | 10560 | 10580 | 10550 | 2855 |
| 367 | 20250207 | 131100 | 10405786350 | 10550 | 10570 | 10570 | 10520 | 3656 |
| 368 | 20250207 | 131000 | 10367189680 | 10570 | 10550 | 10570 | 10510 | 7583 |
| 369 | 20250207 | 130900 | 10287323050 | 10560 | 10560 | 10580 | 10530 | 7331 |
| 370 | 20250207 | 130800 | 10209964950 | 10560 | 10580 | 10580 | 10560 | 1741 |
| 371 | 20250207 | 130700 | 10191559030 | 10560 | 10570 | 10580 | 10560 | 4203 |
| 372 | 20250207 | 130600 | 10147127150 | 10570 | 10570 | 10570 | 10560 | 1337 |
| 373 | 20250207 | 130500 | 10132997260 | 10570 | 10550 | 10580 | 10550 | 1503 |
| 374 | 20250207 | 130400 | 10117107910 | 10580 | 10570 | 10580 | 10560 | 3148 |
| 375 | 20250207 | 130300 | 10083839540 | 10570 | 10560 | 10580 | 10550 | 3320 |
| 376 | 20250207 | 130200 | 10048748150 | 10570 | 10550 | 10570 | 10550 | 4265 |
| 377 | 20250207 | 130100 | 10003699420 | 10560 | 10580 | 10580 | 10550 | 814 |
| 378 | 20250207 | 130000 | 9995096710 | 10580 | 10570 | 10580 | 10530 | 3660 |
| 379 | 20250207 | 125900 | 9956432590 | 10570 | 10560 | 10570 | 10550 | 1316 |
| 380 | 20250207 | 125800 | 9942527620 | 10570 | 10570 | 10570 | 10550 | 3618 |
| 381 | 20250207 | 125700 | 9904296700 | 10570 | 10560 | 10580 | 10550 | 2240 |
| 382 | 20250207 | 125600 | 9880624870 | 10560 | 10560 | 10580 | 10560 | 3473 |
| 383 | 20250207 | 125500 | 9843921460 | 10560 | 10560 | 10570 | 10540 | 3515 |
| 384 | 20250207 | 125400 | 9806809300 | 10570 | 10580 | 10580 | 10550 | 1556 |
| 385 | 20250207 | 125300 | 9790367030 | 10570 | 10560 | 10580 | 10560 | 2461 |
| 386 | 20250207 | 125200 | 9764342120 | 10570 | 10570 | 10580 | 10550 | 2225 |
| 387 | 20250207 | 125100 | 9740827950 | 10570 | 10570 | 10580 | 10560 | 3095 |
| 388 | 20250207 | 125000 | 9708104600 | 10560 | 10580 | 10580 | 10550 | 3005 |
| 389 | 20250207 | 124900 | 9676338600 | 10580 | 10580 | 10580 | 10560 | 2056 |
| 390 | 20250207 | 124800 | 9654596990 | 10580 | 10570 | 10590 | 10570 | 5318 |
| 391 | 20250207 | 124700 | 9598325560 | 10580 | 10580 | 10580 | 10570 | 1859 |
| 392 | 20250207 | 124600 | 9578661400 | 10580 | 10580 | 10580 | 10560 | 2346 |
| 393 | 20250207 | 124500 | 9553844810 | 10570 | 10570 | 10580 | 10560 | 1392 |
| 394 | 20250207 | 124400 | 9539127490 | 10580 | 10560 | 10580 | 10550 | 3330 |
| 395 | 20250207 | 124300 | 9503938880 | 10570 | 10570 | 10580 | 10550 | 4161 |
| 396 | 20250207 | 124200 | 9459971820 | 10570 | 10570 | 10570 | 10560 | 1364 |
| 397 | 20250207 | 124100 | 9445554730 | 10580 | 10570 | 10580 | 10560 | 3017 |
| 398 | 20250207 | 124000 | 9413662450 | 10550 | 10570 | 10570 | 10550 | 2372 |
| 399 | 20250207 | 123900 | 9388608850 | 10570 | 10580 | 10580 | 10550 | 1887 |
| 400 | 20250207 | 123800 | 9368669440 | 10580 | 10570 | 10580 | 10550 | 3571 |
| 401 | 20250207 | 123700 | 9330937520 | 10570 | 10560 | 10580 | 10540 | 2641 |
| 402 | 20250207 | 123600 | 9303038660 | 10550 | 10570 | 10580 | 10530 | 4276 |
| 403 | 20250207 | 123500 | 9257865730 | 10570 | 10560 | 10580 | 10560 | 1988 |
| 404 | 20250207 | 123400 | 9236852790 | 10580 | 10560 | 10580 | 10560 | 3534 |
| 405 | 20250207 | 123300 | 9199496680 | 10570 | 10560 | 10580 | 10560 | 2184 |
| 406 | 20250207 | 123200 | 9176413460 | 10580 | 10570 | 10580 | 10560 | 1739 |
| 407 | 20250207 | 123100 | 9158029700 | 10560 | 10570 | 10570 | 10560 | 1667 |
| 408 | 20250207 | 123000 | 9140410360 | 10560 | 10560 | 10580 | 10550 | 3449 |
| 409 | 20250207 | 122900 | 9103971030 | 10570 | 10570 | 10570 | 10560 | 1983 |
| 410 | 20250207 | 122800 | 9083012010 | 10560 | 10570 | 10580 | 10560 | 4888 |
| 411 | 20250207 | 122700 | 9031359950 | 10570 | 10570 | 10580 | 10560 | 4518 |
| 412 | 20250207 | 122600 | 8983603660 | 10570 | 10580 | 10580 | 10560 | 3730 |
| 413 | 20250207 | 122500 | 8944164270 | 10580 | 10570 | 10580 | 10560 | 2122 |
| 414 | 20250207 | 122400 | 8921722020 | 10580 | 10570 | 10580 | 10560 | 1242 |
| 415 | 20250207 | 122300 | 8908593460 | 10570 | 10570 | 10570 | 10550 | 2895 |
| 416 | 20250207 | 122200 | 8877995820 | 10560 | 10570 | 10570 | 10550 | 1916 |
| 417 | 20250207 | 122100 | 8857751580 | 10550 | 10570 | 10570 | 10550 | 1063 |
| 418 | 20250207 | 122000 | 8846534940 | 10560 | 10570 | 10570 | 10560 | 3461 |
| 419 | 20250207 | 121900 | 8809961840 | 10560 | 10570 | 10570 | 10550 | 2725 |
| 420 | 20250207 | 121800 | 8781172260 | 10570 | 10560 | 10570 | 10550 | 2833 |
| 421 | 20250207 | 121700 | 8751245680 | 10560 | 10570 | 10580 | 10530 | 6190 |
| 422 | 20250207 | 121600 | 8685915830 | 10580 | 10570 | 10580 | 10560 | 2963 |
| 423 | 20250207 | 121500 | 8654593860 | 10560 | 10570 | 10580 | 10560 | 5739 |
| 424 | 20250207 | 121400 | 8593921770 | 10570 | 10560 | 10570 | 10560 | 935 |
| 425 | 20250207 | 121300 | 8584039310 | 10570 | 10560 | 10570 | 10560 | 2845 |
| 426 | 20250207 | 121200 | 8553969710 | 10560 | 10570 | 10570 | 10560 | 1737 |
| 427 | 20250207 | 121100 | 8535610960 | 10570 | 10570 | 10570 | 10560 | 3111 |
| 428 | 20250207 | 121000 | 8502735790 | 10570 | 10560 | 10570 | 10560 | 1652 |
| 429 | 20250207 | 120900 | 8485276680 | 10570 | 10560 | 10570 | 10560 | 3628 |
| 430 | 20250207 | 120800 | 8446931480 | 10570 | 10560 | 10570 | 10560 | 2698 |
| 431 | 20250207 | 120700 | 8418419690 | 10550 | 10560 | 10560 | 10550 | 640 |
| 432 | 20250207 | 120600 | 8411661440 | 10560 | 10570 | 10570 | 10550 | 2786 |
| 433 | 20250207 | 120500 | 8382220580 | 10560 | 10560 | 10570 | 10550 | 2199 |
| 434 | 20250207 | 120400 | 8358986010 | 10560 | 10560 | 10570 | 10540 | 2721 |
| 435 | 20250207 | 120300 | 8330259060 | 10550 | 10560 | 10560 | 10530 | 1727 |
| 436 | 20250207 | 120200 | 8312040330 | 10540 | 10560 | 10570 | 10530 | 3191 |
| 437 | 20250207 | 120100 | 8278354790 | 10560 | 10560 | 10570 | 10540 | 3706 |
| 438 | 20250207 | 120000 | 8239214900 | 10560 | 10560 | 10560 | 10550 | 1060 |
| 439 | 20250207 | 115900 | 8228023520 | 10560 | 10550 | 10560 | 10540 | 4013 |
| 440 | 20250207 | 115800 | 8185654500 | 10560 | 10560 | 10560 | 10550 | 2645 |
| 441 | 20250207 | 115700 | 8157730760 | 10560 | 10550 | 10560 | 10550 | 2221 |
| 442 | 20250207 | 115600 | 8134280020 | 10560 | 10550 | 10560 | 10550 | 947 |
| 443 | 20250207 | 115500 | 8124281410 | 10550 | 10570 | 10570 | 10550 | 4326 |
| 444 | 20250207 | 115400 | 8078582450 | 10560 | 10570 | 10570 | 10560 | 4863 |
| 445 | 20250207 | 115300 | 8027201530 | 10560 | 10560 | 10570 | 10560 | 1855 |
| 446 | 20250207 | 115200 | 8007597150 | 10570 | 10560 | 10570 | 10560 | 2112 |
| 447 | 20250207 | 115100 | 7985277830 | 10560 | 10570 | 10570 | 10560 | 1350 |
| 448 | 20250207 | 115000 | 7971010440 | 10560 | 10560 | 10570 | 10560 | 2612 |
| 449 | 20250207 | 114900 | 7943407350 | 10560 | 10570 | 10570 | 10560 | 4531 |
| 450 | 20250207 | 114800 | 7895538790 | 10570 | 10570 | 10570 | 10560 | 2098 |
| 451 | 20250207 | 114700 | 7873366530 | 10560 | 10560 | 10570 | 10550 | 1950 |
| 452 | 20250207 | 114600 | 7852762910 | 10560 | 10560 | 10570 | 10540 | 4278 |
| 453 | 20250207 | 114500 | 7807583320 | 10560 | 10560 | 10570 | 10550 | 6454 |
| 454 | 20250207 | 114400 | 7739427600 | 10560 | 10550 | 10560 | 10550 | 1571 |
| 455 | 20250207 | 114300 | 7722842250 | 10560 | 10560 | 10560 | 10550 | 2920 |
| 456 | 20250207 | 114200 | 7692009310 | 10560 | 10550 | 10560 | 10540 | 2543 |
| 457 | 20250207 | 114100 | 7665161050 | 10560 | 10550 | 10570 | 10550 | 2966 |
| 458 | 20250207 | 114000 | 7633843330 | 10550 | 10560 | 10570 | 10540 | 1290 |
| 459 | 20250207 | 113900 | 7620220770 | 10560 | 10560 | 10570 | 10550 | 4138 |
| 460 | 20250207 | 113800 | 7576528200 | 10550 | 10550 | 10560 | 10550 | 3635 |
| 461 | 20250207 | 113700 | 7538166200 | 10550 | 10560 | 10560 | 10540 | 1422 |
| 462 | 20250207 | 113600 | 7523160360 | 10570 | 10560 | 10570 | 10560 | 3086 |
| 463 | 20250207 | 113500 | 7490563340 | 10560 | 10560 | 10570 | 10550 | 1575 |
| 464 | 20250207 | 113400 | 7473929430 | 10560 | 10550 | 10570 | 10550 | 2724 |
| 465 | 20250207 | 113300 | 7445167800 | 10560 | 10540 | 10560 | 10540 | 3483 |
| 466 | 20250207 | 113200 | 7408402700 | 10550 | 10560 | 10560 | 10530 | 1552 |
| 467 | 20250207 | 113100 | 7392028210 | 10540 | 10550 | 10560 | 10540 | 3381 |
| 468 | 20250207 | 113000 | 7356349050 | 10550 | 10550 | 10560 | 10540 | 1844 |
| 469 | 20250207 | 112900 | 7336892900 | 10560 | 10550 | 10560 | 10540 | 2544 |
| 470 | 20250207 | 112800 | 7310062050 | 10540 | 10550 | 10560 | 10530 | 3927 |
| 471 | 20250207 | 112700 | 7268653060 | 10560 | 10550 | 10560 | 10550 | 2718 |
| 472 | 20250207 | 112600 | 7239970990 | 10550 | 10550 | 10550 | 10530 | 2019 |
| 473 | 20250207 | 112500 | 7218678050 | 10550 | 10560 | 10560 | 10530 | 2412 |
| 474 | 20250207 | 112400 | 7193253150 | 10560 | 10560 | 10560 | 10540 | 9385 |
| 475 | 20250207 | 112300 | 7094170890 | 10550 | 10550 | 10560 | 10540 | 1917 |
| 476 | 20250207 | 112200 | 7073948440 | 10550 | 10540 | 10550 | 10530 | 4148 |
| 477 | 20250207 | 112100 | 7030227920 | 10550 | 10550 | 10550 | 10520 | 2270 |
| 478 | 20250207 | 112000 | 7006297110 | 10550 | 10530 | 10550 | 10530 | 3137 |
| 479 | 20250207 | 111900 | 6973219110 | 10530 | 10530 | 10540 | 10520 | 1831 |
| 480 | 20250207 | 111800 | 6953931910 | 10530 | 10550 | 10550 | 10510 | 3558 |
| 481 | 20250207 | 111700 | 6916451690 | 10550 | 10540 | 10550 | 10530 | 4159 |
| 482 | 20250207 | 111600 | 6872591380 | 10540 | 10550 | 10550 | 10530 | 1512 |
| 483 | 20250207 | 111500 | 6856655360 | 10550 | 10530 | 10550 | 10520 | 3872 |
| 484 | 20250207 | 111400 | 6815867180 | 10530 | 10540 | 10550 | 10520 | 3608 |
| 485 | 20250207 | 111300 | 6777857600 | 10540 | 10540 | 10550 | 10520 | 4564 |
| 486 | 20250207 | 111200 | 6729765530 | 10540 | 10540 | 10550 | 10530 | 2904 |
| 487 | 20250207 | 111100 | 6699146210 | 10540 | 10550 | 10550 | 10540 | 1762 |
| 488 | 20250207 | 111000 | 6680565450 | 10550 | 10540 | 10550 | 10530 | 2698 |
| 489 | 20250207 | 110900 | 6652124550 | 10550 | 10550 | 10550 | 10530 | 1229 |
| 490 | 20250207 | 110800 | 6639165300 | 10550 | 10540 | 10550 | 10530 | 2850 |
| 491 | 20250207 | 110700 | 6609143110 | 10540 | 10530 | 10550 | 10530 | 2396 |
| 492 | 20250207 | 110600 | 6583902340 | 10530 | 10540 | 10560 | 10530 | 3134 |
| 493 | 20250207 | 110500 | 6550866740 | 10540 | 10540 | 10550 | 10530 | 1295 |
| 494 | 20250207 | 110400 | 6537213730 | 10550 | 10540 | 10550 | 10530 | 1588 |
| 495 | 20250207 | 110300 | 6520469250 | 10550 | 10550 | 10550 | 10520 | 3605 |
| 496 | 20250207 | 110200 | 6482467630 | 10550 | 10550 | 10560 | 10530 | 3370 |
| 497 | 20250207 | 110100 | 6446932990 | 10550 | 10530 | 10550 | 10530 | 3256 |
| 498 | 20250207 | 110000 | 6412607200 | 10540 | 10540 | 10550 | 10530 | 1586 |
| 499 | 20250207 | 105900 | 6395879490 | 10550 | 10560 | 10560 | 10540 | 3247 |
| 500 | 20250207 | 105800 | 6361619120 | 10570 | 10550 | 10570 | 10530 | 6587 |
| 501 | 20250207 | 105700 | 6292104200 | 10550 | 10560 | 10570 | 10550 | 2992 |
| 502 | 20250207 | 105600 | 6260507010 | 10570 | 10570 | 10580 | 10560 | 3883 |
| 503 | 20250207 | 105500 | 6219469330 | 10570 | 10560 | 10570 | 10560 | 1511 |
| 504 | 20250207 | 105400 | 6203500390 | 10560 | 10560 | 10560 | 10550 | 2051 |
| 505 | 20250207 | 105300 | 6181843670 | 10560 | 10560 | 10570 | 10560 | 3159 |
| 506 | 20250207 | 105200 | 6148467120 | 10570 | 10550 | 10570 | 10550 | 2737 |
| 507 | 20250207 | 105100 | 6119546410 | 10560 | 10540 | 10560 | 10530 | 1771 |
| 508 | 20250207 | 105000 | 6100856420 | 10530 | 10570 | 10570 | 10530 | 3863 |
| 509 | 20250207 | 104900 | 6060107640 | 10570 | 10560 | 10570 | 10550 | 4350 |
| 510 | 20250207 | 104800 | 6014169080 | 10560 | 10560 | 10560 | 10550 | 2783 |
| 511 | 20250207 | 104700 | 5984781710 | 10560 | 10560 | 10560 | 10530 | 2596 |
| 512 | 20250207 | 104600 | 5957379050 | 10560 | 10560 | 10570 | 10550 | 2730 |
| 513 | 20250207 | 104500 | 5928550070 | 10560 | 10550 | 10560 | 10540 | 3910 |
| 514 | 20250207 | 104400 | 5887293800 | 10550 | 10540 | 10550 | 10530 | 2200 |
| 515 | 20250207 | 104300 | 5864088550 | 10550 | 10550 | 10560 | 10540 | 3681 |
| 516 | 20250207 | 104200 | 5825259480 | 10550 | 10550 | 10560 | 10540 | 1764 |
| 517 | 20250207 | 104100 | 5806646650 | 10560 | 10550 | 10560 | 10530 | 2718 |
| 518 | 20250207 | 104000 | 5777973350 | 10560 | 10550 | 10570 | 10530 | 2102 |
| 519 | 20250207 | 103900 | 5755785010 | 10550 | 10550 | 10560 | 10550 | 1808 |
| 520 | 20250207 | 103800 | 5736706910 | 10550 | 10560 | 10560 | 10530 | 4120 |
| 521 | 20250207 | 103700 | 5693254890 | 10560 | 10550 | 10560 | 10540 | 2115 |
| 522 | 20250207 | 103600 | 5670944750 | 10540 | 10550 | 10550 | 10530 | 1672 |
| 523 | 20250207 | 103500 | 5653314050 | 10540 | 10520 | 10550 | 10520 | 3431 |
| 524 | 20250207 | 103400 | 5617159930 | 10530 | 10550 | 10550 | 10510 | 2380 |
| 525 | 20250207 | 103300 | 5592107000 | 10510 | 10530 | 10550 | 10510 | 5298 |
| 526 | 20250207 | 103200 | 5536310390 | 10540 | 10540 | 10560 | 10540 | 3532 |
| 527 | 20250207 | 103100 | 5499051360 | 10540 | 10540 | 10560 | 10540 | 2942 |
| 528 | 20250207 | 103000 | 5468023530 | 10560 | 10530 | 10560 | 10530 | 3894 |
| 529 | 20250207 | 102900 | 5426972560 | 10540 | 10540 | 10550 | 10530 | 1730 |
| 530 | 20250207 | 102800 | 5408739320 | 10540 | 10490 | 10560 | 10460 | 11504 |
| 531 | 20250207 | 102700 | 5287695470 | 10490 | 10550 | 10560 | 10480 | 7034 |
| 532 | 20250207 | 102600 | 5213685710 | 10550 | 10570 | 10570 | 10530 | 7586 |
| 533 | 20250207 | 102500 | 5133725130 | 10570 | 10550 | 10580 | 10540 | 1929 |
| 534 | 20250207 | 102400 | 5113365760 | 10580 | 10560 | 10580 | 10540 | 3048 |
| 535 | 20250207 | 102300 | 5081189070 | 10530 | 10570 | 10580 | 10530 | 15316 |
| 536 | 20250207 | 102200 | 4919502010 | 10570 | 10580 | 10580 | 10560 | 2209 |
| 537 | 20250207 | 102100 | 4896151120 | 10580 | 10570 | 10580 | 10560 | 5512 |
| 538 | 20250207 | 102000 | 4837843970 | 10580 | 10580 | 10580 | 10560 | 5602 |
| 539 | 20250207 | 101900 | 4778629790 | 10580 | 10570 | 10580 | 10560 | 5340 |
| 540 | 20250207 | 101800 | 4722179690 | 10570 | 10580 | 10580 | 10560 | 3022 |
| 541 | 20250207 | 101700 | 4690238180 | 10580 | 10580 | 10590 | 10560 | 1805 |
| 542 | 20250207 | 101600 | 4671146910 | 10560 | 10600 | 10600 | 10560 | 3651 |
| 543 | 20250207 | 101500 | 4632493600 | 10590 | 10610 | 10610 | 10570 | 9531 |
| 544 | 20250207 | 101400 | 4531489810 | 10610 | 10590 | 10610 | 10590 | 18783 |
| 545 | 20250207 | 101300 | 4332415250 | 10590 | 10580 | 10590 | 10580 | 1463 |
| 546 | 20250207 | 101200 | 4316924450 | 10580 | 10590 | 10590 | 10570 | 4978 |
| 547 | 20250207 | 101100 | 4264233920 | 10580 | 10580 | 10590 | 10570 | 5402 |
| 548 | 20250207 | 101000 | 4207082870 | 10580 | 10580 | 10590 | 10570 | 3704 |
| 549 | 20250207 | 100900 | 4167887570 | 10580 | 10590 | 10590 | 10570 | 3021 |
| 550 | 20250207 | 100800 | 4135920130 | 10590 | 10590 | 10590 | 10570 | 2862 |
| 551 | 20250207 | 100700 | 4105623540 | 10580 | 10590 | 10600 | 10580 | 9754 |
| 552 | 20250207 | 100600 | 4002320110 | 10590 | 10580 | 10590 | 10580 | 11402 |
| 553 | 20250207 | 100500 | 3881622300 | 10580 | 10550 | 10580 | 10540 | 16524 |
| 554 | 20250207 | 100400 | 3707089030 | 10560 | 10560 | 10570 | 10550 | 3490 |
| 555 | 20250207 | 100300 | 3670233120 | 10550 | 10540 | 10560 | 10520 | 17350 |
| 556 | 20250207 | 100200 | 3487267620 | 10530 | 10540 | 10540 | 10520 | 7573 |
| 557 | 20250207 | 100100 | 3407485310 | 10540 | 10520 | 10540 | 10520 | 18735 |
| 558 | 20250207 | 100000 | 3210233590 | 10510 | 10490 | 10520 | 10490 | 19055 |
| 559 | 20250207 | 095900 | 3010094030 | 10500 | 10490 | 10500 | 10480 | 9213 |
| 560 | 20250207 | 095800 | 2913410170 | 10480 | 10480 | 10490 | 10480 | 7897 |
| 561 | 20250207 | 095700 | 2830632830 | 10470 | 10470 | 10480 | 10470 | 1926 |
| 562 | 20250207 | 095600 | 2810462890 | 10470 | 10470 | 10470 | 10460 | 2279 |
| 563 | 20250207 | 095500 | 2786605410 | 10470 | 10460 | 10470 | 10460 | 1194 |
| 564 | 20250207 | 095400 | 2774106080 | 10460 | 10460 | 10480 | 10460 | 3755 |
| 565 | 20250207 | 095300 | 2734791970 | 10470 | 10470 | 10470 | 10460 | 3279 |
| 566 | 20250207 | 095200 | 2700461090 | 10460 | 10470 | 10470 | 10460 | 2256 |
| 567 | 20250207 | 095100 | 2676854320 | 10470 | 10470 | 10470 | 10460 | 3145 |
| 568 | 20250207 | 095000 | 2643928750 | 10460 | 10460 | 10470 | 10460 | 2384 |
| 569 | 20250207 | 094900 | 2618974610 | 10460 | 10470 | 10470 | 10450 | 3379 |
| 570 | 20250207 | 094800 | 2583621510 | 10470 | 10460 | 10470 | 10440 | 3930 |
| 571 | 20250207 | 094700 | 2542512720 | 10460 | 10450 | 10460 | 10450 | 2561 |
| 572 | 20250207 | 094600 | 2515732600 | 10450 | 10440 | 10460 | 10440 | 5047 |
| 573 | 20250207 | 094500 | 2462981780 | 10450 | 10440 | 10450 | 10440 | 1324 |
| 574 | 20250207 | 094400 | 2449146310 | 10450 | 10460 | 10460 | 10450 | 1704 |
| 575 | 20250207 | 094300 | 2431331840 | 10460 | 10440 | 10460 | 10430 | 4866 |
| 576 | 20250207 | 094200 | 2380493500 | 10430 | 10450 | 10450 | 10420 | 3008 |
| 577 | 20250207 | 094100 | 2349113180 | 10450 | 10450 | 10450 | 10440 | 2100 |
| 578 | 20250207 | 094000 | 2327173690 | 10460 | 10430 | 10460 | 10430 | 2546 |
| 579 | 20250207 | 093900 | 2300571240 | 10450 | 10430 | 10450 | 10420 | 5161 |
| 580 | 20250207 | 093800 | 2246671500 | 10440 | 10440 | 10450 | 10430 | 4217 |
| 581 | 20250207 | 093700 | 2202635720 | 10450 | 10450 | 10450 | 10420 | 3895 |
| 582 | 20250207 | 093600 | 2161994330 | 10450 | 10450 | 10460 | 10430 | 2726 |
| 583 | 20250207 | 093500 | 2133514010 | 10450 | 10440 | 10460 | 10430 | 5312 |
| 584 | 20250207 | 093400 | 2078019440 | 10450 | 10450 | 10450 | 10440 | 2504 |
| 585 | 20250207 | 093300 | 2051860740 | 10450 | 10460 | 10460 | 10440 | 5638 |
| 586 | 20250207 | 093200 | 1992935340 | 10470 | 10440 | 10470 | 10440 | 32328 |
| 587 | 20250207 | 093100 | 1655011510 | 10440 | 10400 | 10450 | 10400 | 37253 |
| 588 | 20250207 | 093000 | 1266794600 | 10400 | 10380 | 10400 | 10380 | 3245 |
| 589 | 20250207 | 092900 | 1233064870 | 10390 | 10380 | 10410 | 10380 | 11447 |
| 590 | 20250207 | 092800 | 1114055780 | 10370 | 10390 | 10390 | 10370 | 3123 |
| 591 | 20250207 | 092700 | 1081637890 | 10380 | 10350 | 10380 | 10350 | 608 |
| 592 | 20250207 | 092600 | 1075330410 | 10380 | 10370 | 10390 | 10370 | 3379 |
| 593 | 20250207 | 092500 | 1040283920 | 10390 | 10360 | 10390 | 10350 | 10206 |
| 594 | 20250207 | 092400 | 934478280 | 10360 | 10330 | 10360 | 10330 | 1653 |
| 595 | 20250207 | 092300 | 917383470 | 10360 | 10350 | 10360 | 10330 | 2532 |
| 596 | 20250207 | 092200 | 891194440 | 10380 | 10360 | 10380 | 10360 | 4837 |
| 597 | 20250207 | 092100 | 841068410 | 10380 | 10370 | 10380 | 10360 | 3551 |
| 598 | 20250207 | 092000 | 804251600 | 10360 | 10350 | 10360 | 10350 | 2502 |
| 599 | 20250207 | 091900 | 778344300 | 10350 | 10350 | 10350 | 10350 | 789 |
| 600 | 20250207 | 091800 | 770178150 | 10350 | 10350 | 10350 | 10340 | 2291 |
| 601 | 20250207 | 091700 | 746480930 | 10350 | 10330 | 10350 | 10330 | 4857 |
| 602 | 20250207 | 091600 | 696262520 | 10330 | 10330 | 10340 | 10320 | 1250 |
| 603 | 20250207 | 091500 | 683347580 | 10330 | 10310 | 10330 | 10310 | 2493 |
| 604 | 20250207 | 091400 | 657608330 | 10310 | 10300 | 10310 | 10290 | 714 |
| 605 | 20250207 | 091300 | 650249160 | 10310 | 10300 | 10310 | 10290 | 523 |
| 606 | 20250207 | 091200 | 644865600 | 10300 | 10300 | 10320 | 10290 | 3809 |
| 607 | 20250207 | 091100 | 605617630 | 10300 | 10300 | 10300 | 10290 | 105 |
| 608 | 20250207 | 091000 | 604536140 | 10290 | 10310 | 10330 | 10280 | 735 |
| 609 | 20250207 | 090900 | 596966890 | 10270 | 10280 | 10310 | 10270 | 3229 |
| 610 | 20250207 | 090800 | 563757380 | 10290 | 10290 | 10310 | 10280 | 1331 |
| 611 | 20250207 | 090700 | 550062690 | 10300 | 10290 | 10300 | 10290 | 564 |
| 612 | 20250207 | 090600 | 544256860 | 10320 | 10280 | 10350 | 10260 | 6495 |
| 613 | 20250207 | 090500 | 477345070 | 10280 | 10260 | 10290 | 10250 | 5829 |
| 614 | 20250207 | 090400 | 417477170 | 10260 | 10260 | 10260 | 10240 | 535 |
| 615 | 20250207 | 090300 | 411993740 | 10260 | 10230 | 10270 | 10230 | 4649 |
| 616 | 20250207 | 090200 | 364398540 | 10230 | 10240 | 10250 | 10230 | 8182 |
| 617 | 20250207 | 090100 | 280645230 | 10250 | 10260 | 10260 | 10240 | 4719 |
| 618 | 20250207 | 090000 | 232292650 | 10270 | 10260 | 10270 | 10210 | 22649 |