33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 68354 |
| 3 | 20250218 | 191500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20250218 | 191400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20250218 | 191300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20250218 | 191200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20250218 | 191100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20250218 | 191000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20250218 | 190900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20250218 | 190800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20250218 | 190700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20250218 | 190600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20250218 | 190500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20250218 | 190400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20250218 | 190300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20250218 | 190200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20250218 | 190100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20250218 | 190000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20250218 | 185900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20250218 | 185800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20250218 | 185700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20250218 | 185600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20250218 | 185500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20250218 | 185400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20250218 | 185300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20250218 | 185200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20250218 | 185100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20250218 | 185000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20250218 | 184900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20250218 | 184800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20250218 | 184700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20250218 | 184600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 68354 |
| 33 | 20250218 | 184500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20250218 | 184400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20250218 | 184300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20250218 | 184200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20250218 | 184100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20250218 | 184000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20250218 | 183900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20250218 | 183800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20250218 | 183700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20250218 | 183600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20250218 | 183500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20250218 | 183400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20250218 | 183300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20250218 | 183200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20250218 | 183100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20250218 | 183000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20250218 | 182900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20250218 | 182800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20250218 | 182700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20250218 | 182600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20250218 | 182500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20250218 | 182400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20250218 | 182300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20250218 | 182200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20250218 | 182100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20250218 | 182000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20250218 | 181900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20250218 | 181800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20250218 | 181700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20250218 | 181600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 68354 |
| 63 | 20250218 | 181500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20250218 | 181400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20250218 | 181300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20250218 | 181200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20250218 | 181100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20250218 | 181000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20250218 | 180900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20250218 | 180800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20250218 | 180700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20250218 | 180600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20250218 | 180500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20250218 | 180400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20250218 | 180300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20250218 | 180200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20250218 | 180100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20250218 | 180000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20250218 | 175900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20250218 | 175800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20250218 | 175700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20250218 | 175600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20250218 | 175500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20250218 | 175400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20250218 | 175300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20250218 | 175200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20250218 | 175100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20250218 | 175000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20250218 | 174900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20250218 | 174800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20250218 | 174700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20250218 | 174600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 68354 |
| 93 | 20250218 | 174500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20250218 | 174400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20250218 | 174300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20250218 | 174200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20250218 | 174100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20250218 | 174000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20250218 | 173900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20250218 | 173800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20250218 | 173700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20250218 | 173600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20250218 | 173500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20250218 | 173400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20250218 | 173300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20250218 | 173200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20250218 | 173100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20250218 | 173000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20250218 | 172900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20250218 | 172800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20250218 | 172700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20250218 | 172600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20250218 | 172500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20250218 | 172400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20250218 | 172300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20250218 | 172200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20250218 | 172100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20250218 | 172000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20250218 | 171900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20250218 | 171800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20250218 | 171700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20250218 | 171600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 68354 |
| 123 | 20250218 | 171500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20250218 | 171400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20250218 | 171300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20250218 | 171200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20250218 | 171100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20250218 | 171000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20250218 | 170900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20250218 | 170800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20250218 | 170700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20250218 | 170600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20250218 | 170500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20250218 | 170400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20250218 | 170300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20250218 | 170200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20250218 | 170100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20250218 | 170000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20250218 | 165900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20250218 | 165800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20250218 | 165700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20250218 | 165600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20250218 | 165500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20250218 | 165400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20250218 | 165300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20250218 | 165200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20250218 | 165100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20250218 | 165000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20250218 | 164900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20250218 | 164800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20250218 | 164700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20250218 | 164600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 68354 |
| 153 | 20250218 | 164500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20250218 | 164400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20250218 | 164300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20250218 | 164200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20250218 | 164100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20250218 | 164000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20250218 | 163900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20250218 | 163800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20250218 | 163700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20250218 | 163600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20250218 | 163500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20250218 | 163400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20250218 | 163300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20250218 | 163200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20250218 | 163100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20250218 | 163000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20250218 | 162900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20250218 | 162800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20250218 | 162700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20250218 | 162600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20250218 | 162500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20250218 | 162400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20250218 | 162300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20250218 | 162200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20250218 | 162100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20250218 | 162000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20250218 | 161900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20250218 | 161800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20250218 | 161700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20250218 | 161600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 68354 |
| 183 | 20250218 | 161500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20250218 | 161400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20250218 | 161300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20250218 | 161200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20250218 | 161100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20250218 | 161000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20250218 | 160900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20250218 | 160800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20250218 | 160700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20250218 | 160600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20250218 | 160500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20250218 | 160400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20250218 | 160300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20250218 | 160200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20250218 | 160100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20250218 | 160000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20250218 | 155900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20250218 | 155800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20250218 | 155700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20250218 | 155600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20250218 | 155500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20250218 | 155400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20250218 | 155300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20250218 | 155200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20250218 | 155100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20250218 | 155000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20250218 | 154900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20250218 | 154800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20250218 | 154700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20250218 | 154600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 68354 |
| 213 | 20250218 | 154500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20250218 | 154400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20250218 | 154300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20250218 | 154200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20250218 | 154100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20250218 | 154000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20250218 | 153900 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20250218 | 153800 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20250218 | 153700 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20250218 | 153600 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20250218 | 153500 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20250218 | 153400 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20250218 | 153300 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20250218 | 153200 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20250218 | 153100 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20250218 | 153000 | 6196022150 | 10650 | 10650 | 10650 | 10650 | 68354 |
| 229 | 20250218 | 152900 | 5468052050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 230 | 20250218 | 152800 | 5468052050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 231 | 20250218 | 152700 | 5468052050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 232 | 20250218 | 152600 | 5468052050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 233 | 20250218 | 152500 | 5468052050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 234 | 20250218 | 152400 | 5468052050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 235 | 20250218 | 152300 | 5468052050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 236 | 20250218 | 152200 | 5468052050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 237 | 20250218 | 152100 | 5468052050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 238 | 20250218 | 152000 | 5468052050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 239 | 20250218 | 151900 | 5468052050 | 10660 | 10670 | 10680 | 10660 | 1078 |
| 240 | 20250218 | 151800 | 5456552790 | 10680 | 10670 | 10680 | 10660 | 2455 |
| 241 | 20250218 | 151700 | 5430354530 | 10670 | 10650 | 10670 | 10650 | 6535 |
| 242 | 20250218 | 151600 | 5360676180 | 10660 | 10660 | 10660 | 10650 | 1685 |
| 243 | 20250218 | 151500 | 5342723380 | 10660 | 10660 | 10660 | 10650 | 1821 |
| 244 | 20250218 | 151400 | 5323323740 | 10660 | 10650 | 10660 | 10650 | 1160 |
| 245 | 20250218 | 151300 | 5310965690 | 10660 | 10640 | 10660 | 10640 | 1606 |
| 246 | 20250218 | 151200 | 5293863670 | 10650 | 10640 | 10650 | 10640 | 1087 |
| 247 | 20250218 | 151100 | 5282292770 | 10650 | 10640 | 10650 | 10640 | 1399 |
| 248 | 20250218 | 151000 | 5267401740 | 10640 | 10650 | 10650 | 10640 | 1350 |
| 249 | 20250218 | 150900 | 5253032110 | 10650 | 10640 | 10660 | 10640 | 1115 |
| 250 | 20250218 | 150800 | 5241161390 | 10650 | 10650 | 10650 | 10630 | 1451 |
| 251 | 20250218 | 150700 | 5225722210 | 10640 | 10640 | 10650 | 10630 | 925 |
| 252 | 20250218 | 150600 | 5215875570 | 10650 | 10660 | 10660 | 10630 | 1612 |
| 253 | 20250218 | 150500 | 5198714180 | 10650 | 10660 | 10660 | 10630 | 2972 |
| 254 | 20250218 | 150400 | 5167063370 | 10660 | 10650 | 10660 | 10640 | 1904 |
| 255 | 20250218 | 150300 | 5146781560 | 10660 | 10660 | 10660 | 10650 | 675 |
| 256 | 20250218 | 150200 | 5139591090 | 10650 | 10650 | 10660 | 10650 | 2556 |
| 257 | 20250218 | 150100 | 5112354800 | 10650 | 10650 | 10660 | 10650 | 773 |
| 258 | 20250218 | 150000 | 5104120820 | 10660 | 10640 | 10660 | 10630 | 3573 |
| 259 | 20250218 | 145900 | 5066063910 | 10630 | 10640 | 10640 | 10630 | 1901 |
| 260 | 20250218 | 145800 | 5045851420 | 10650 | 10650 | 10650 | 10640 | 1339 |
| 261 | 20250218 | 145700 | 5031600860 | 10650 | 10640 | 10650 | 10640 | 1235 |
| 262 | 20250218 | 145600 | 5018459190 | 10640 | 10620 | 10650 | 10610 | 4296 |
| 263 | 20250218 | 145500 | 4972792050 | 10620 | 10640 | 10640 | 10620 | 1488 |
| 264 | 20250218 | 145400 | 4956974540 | 10630 | 10630 | 10650 | 10630 | 1388 |
| 265 | 20250218 | 145300 | 4942216230 | 10640 | 10610 | 10650 | 10610 | 1875 |
| 266 | 20250218 | 145200 | 4922295490 | 10630 | 10620 | 10630 | 10610 | 1560 |
| 267 | 20250218 | 145100 | 4905733730 | 10620 | 10620 | 10630 | 10610 | 1112 |
| 268 | 20250218 | 145000 | 4893923710 | 10620 | 10620 | 10630 | 10610 | 1142 |
| 269 | 20250218 | 144900 | 4881798230 | 10620 | 10620 | 10640 | 10610 | 1844 |
| 270 | 20250218 | 144800 | 4862221410 | 10620 | 10620 | 10630 | 10620 | 1466 |
| 271 | 20250218 | 144700 | 4846651560 | 10620 | 10620 | 10630 | 10620 | 2656 |
| 272 | 20250218 | 144600 | 4818435700 | 10620 | 10620 | 10630 | 10620 | 929 |
| 273 | 20250218 | 144500 | 4808567440 | 10620 | 10630 | 10630 | 10610 | 1252 |
| 274 | 20250218 | 144400 | 4795271350 | 10620 | 10620 | 10630 | 10620 | 1906 |
| 275 | 20250218 | 144300 | 4775029120 | 10620 | 10620 | 10630 | 10610 | 1574 |
| 276 | 20250218 | 144200 | 4758309790 | 10620 | 10620 | 10630 | 10600 | 2016 |
| 277 | 20250218 | 144100 | 4736908930 | 10620 | 10610 | 10630 | 10600 | 1399 |
| 278 | 20250218 | 144000 | 4722061650 | 10610 | 10630 | 10640 | 10600 | 1301 |
| 279 | 20250218 | 143900 | 4708247180 | 10630 | 10620 | 10640 | 10610 | 1670 |
| 280 | 20250218 | 143800 | 4690500420 | 10620 | 10640 | 10640 | 10600 | 4856 |
| 281 | 20250218 | 143700 | 4638974110 | 10630 | 10620 | 10640 | 10610 | 3102 |
| 282 | 20250218 | 143600 | 4605996090 | 10620 | 10630 | 10640 | 10610 | 1598 |
| 283 | 20250218 | 143500 | 4589018080 | 10620 | 10630 | 10640 | 10610 | 1647 |
| 284 | 20250218 | 143400 | 4571526050 | 10620 | 10620 | 10640 | 10620 | 1617 |
| 285 | 20250218 | 143300 | 4554348900 | 10620 | 10630 | 10640 | 10620 | 2063 |
| 286 | 20250218 | 143200 | 4532428750 | 10640 | 10620 | 10640 | 10620 | 1050 |
| 287 | 20250218 | 143100 | 4521272090 | 10630 | 10610 | 10640 | 10610 | 1007 |
| 288 | 20250218 | 143000 | 4510578060 | 10610 | 10630 | 10630 | 10590 | 19112 |
| 289 | 20250218 | 142900 | 4307905130 | 10630 | 10640 | 10640 | 10620 | 1750 |
| 290 | 20250218 | 142800 | 4289312270 | 10640 | 10640 | 10640 | 10630 | 1675 |
| 291 | 20250218 | 142700 | 4271501950 | 10640 | 10630 | 10650 | 10630 | 1799 |
| 292 | 20250218 | 142600 | 4252369510 | 10640 | 10640 | 10640 | 10630 | 1369 |
| 293 | 20250218 | 142500 | 4237815870 | 10620 | 10640 | 10650 | 10620 | 2512 |
| 294 | 20250218 | 142400 | 4211112690 | 10640 | 10630 | 10640 | 10630 | 1603 |
| 295 | 20250218 | 142300 | 4194069320 | 10630 | 10630 | 10640 | 10620 | 2434 |
| 296 | 20250218 | 142200 | 4168200370 | 10630 | 10630 | 10640 | 10620 | 1274 |
| 297 | 20250218 | 142100 | 4154659580 | 10630 | 10630 | 10640 | 10620 | 2200 |
| 298 | 20250218 | 142000 | 4131272970 | 10630 | 10630 | 10640 | 10630 | 1239 |
| 299 | 20250218 | 141900 | 4118101800 | 10630 | 10650 | 10650 | 10630 | 1019 |
| 300 | 20250218 | 141800 | 4107262760 | 10640 | 10650 | 10650 | 10640 | 2026 |
| 301 | 20250218 | 141700 | 4085704600 | 10650 | 10640 | 10650 | 10640 | 1315 |
| 302 | 20250218 | 141600 | 4071710070 | 10650 | 10650 | 10660 | 10640 | 2137 |
| 303 | 20250218 | 141500 | 4048969200 | 10650 | 10640 | 10650 | 10640 | 1493 |
| 304 | 20250218 | 141400 | 4033079750 | 10650 | 10660 | 10660 | 10640 | 1629 |
| 305 | 20250218 | 141300 | 4015733840 | 10650 | 10650 | 10670 | 10650 | 2807 |
| 306 | 20250218 | 141200 | 3985833350 | 10660 | 10650 | 10660 | 10650 | 5586 |
| 307 | 20250218 | 141100 | 3926339350 | 10650 | 10660 | 10670 | 10650 | 604 |
| 308 | 20250218 | 141000 | 3919903810 | 10670 | 10660 | 10670 | 10650 | 4408 |
| 309 | 20250218 | 140900 | 3872916850 | 10660 | 10660 | 10670 | 10660 | 978 |
| 310 | 20250218 | 140800 | 3862489930 | 10660 | 10670 | 10670 | 10660 | 834 |
| 311 | 20250218 | 140700 | 3853597350 | 10660 | 10660 | 10670 | 10660 | 1085 |
| 312 | 20250218 | 140600 | 3842030360 | 10660 | 10670 | 10670 | 10660 | 1152 |
| 313 | 20250218 | 140500 | 3829746720 | 10670 | 10670 | 10670 | 10660 | 692 |
| 314 | 20250218 | 140400 | 3822368940 | 10670 | 10660 | 10670 | 10660 | 1192 |
| 315 | 20250218 | 140300 | 3809660030 | 10670 | 10660 | 10670 | 10660 | 1145 |
| 316 | 20250218 | 140200 | 3797449990 | 10660 | 10660 | 10670 | 10660 | 1131 |
| 317 | 20250218 | 140100 | 3785392590 | 10660 | 10660 | 10670 | 10660 | 855 |
| 318 | 20250218 | 140000 | 3776276440 | 10660 | 10660 | 10670 | 10660 | 576 |
| 319 | 20250218 | 135900 | 3770135060 | 10670 | 10650 | 10670 | 10650 | 2517 |
| 320 | 20250218 | 135800 | 3743310390 | 10650 | 10660 | 10670 | 10650 | 854 |
| 321 | 20250218 | 135700 | 3734214070 | 10660 | 10660 | 10670 | 10660 | 1781 |
| 322 | 20250218 | 135600 | 3715225530 | 10670 | 10660 | 10670 | 10660 | 1702 |
| 323 | 20250218 | 135500 | 3697081670 | 10660 | 10670 | 10670 | 10660 | 4573 |
| 324 | 20250218 | 135400 | 3648330560 | 10660 | 10660 | 10670 | 10660 | 1145 |
| 325 | 20250218 | 135300 | 3636122550 | 10660 | 10670 | 10680 | 10660 | 807 |
| 326 | 20250218 | 135200 | 3627517210 | 10680 | 10670 | 10680 | 10660 | 995 |
| 327 | 20250218 | 135100 | 3616900720 | 10660 | 10670 | 10680 | 10660 | 705 |
| 328 | 20250218 | 135000 | 3609381690 | 10660 | 10660 | 10680 | 10660 | 1777 |
| 329 | 20250218 | 134900 | 3590434240 | 10670 | 10660 | 10670 | 10660 | 575 |
| 330 | 20250218 | 134800 | 3584304250 | 10660 | 10660 | 10680 | 10660 | 6735 |
| 331 | 20250218 | 134700 | 3512478610 | 10660 | 10670 | 10680 | 10660 | 985 |
| 332 | 20250218 | 134600 | 3501968310 | 10670 | 10680 | 10680 | 10670 | 655 |
| 333 | 20250218 | 134500 | 3494977070 | 10680 | 10680 | 10680 | 10670 | 1245 |
| 334 | 20250218 | 134400 | 3481692020 | 10690 | 10670 | 10690 | 10670 | 927 |
| 335 | 20250218 | 134300 | 3471797550 | 10680 | 10680 | 10690 | 10670 | 1330 |
| 336 | 20250218 | 134200 | 3457604970 | 10680 | 10680 | 10680 | 10670 | 820 |
| 337 | 20250218 | 134100 | 3448851870 | 10670 | 10680 | 10690 | 10670 | 1133 |
| 338 | 20250218 | 134000 | 3436756450 | 10690 | 10690 | 10690 | 10680 | 614 |
| 339 | 20250218 | 133900 | 3430195970 | 10690 | 10680 | 10690 | 10680 | 828 |
| 340 | 20250218 | 133800 | 3421350040 | 10680 | 10680 | 10690 | 10680 | 1365 |
| 341 | 20250218 | 133700 | 3406769220 | 10680 | 10690 | 10690 | 10680 | 1064 |
| 342 | 20250218 | 133600 | 3395403980 | 10690 | 10680 | 10690 | 10680 | 605 |
| 343 | 20250218 | 133500 | 3388941580 | 10680 | 10690 | 10690 | 10680 | 845 |
| 344 | 20250218 | 133400 | 3379913970 | 10690 | 10690 | 10690 | 10680 | 799 |
| 345 | 20250218 | 133300 | 3371379770 | 10680 | 10690 | 10690 | 10680 | 1250 |
| 346 | 20250218 | 133200 | 3358024490 | 10690 | 10680 | 10690 | 10670 | 961 |
| 347 | 20250218 | 133100 | 3347761630 | 10690 | 10680 | 10690 | 10680 | 878 |
| 348 | 20250218 | 133000 | 3338382310 | 10680 | 10690 | 10690 | 10680 | 722 |
| 349 | 20250218 | 132900 | 3330670300 | 10690 | 10680 | 10690 | 10670 | 6330 |
| 350 | 20250218 | 132800 | 3263036880 | 10680 | 10670 | 10680 | 10660 | 3818 |
| 351 | 20250218 | 132700 | 3222314330 | 10670 | 10680 | 10680 | 10670 | 924 |
| 352 | 20250218 | 132600 | 3212452740 | 10670 | 10670 | 10680 | 10670 | 943 |
| 353 | 20250218 | 132500 | 3202387790 | 10670 | 10680 | 10680 | 10670 | 569 |
| 354 | 20250218 | 132400 | 3196315270 | 10680 | 10670 | 10680 | 10670 | 1370 |
| 355 | 20250218 | 132300 | 3181694410 | 10680 | 10680 | 10680 | 10670 | 976 |
| 356 | 20250218 | 132200 | 3171279600 | 10680 | 10670 | 10680 | 10660 | 2242 |
| 357 | 20250218 | 132100 | 3147356750 | 10680 | 10680 | 10680 | 10670 | 474 |
| 358 | 20250218 | 132000 | 3142298780 | 10680 | 10670 | 10680 | 10670 | 1394 |
| 359 | 20250218 | 131900 | 3127421490 | 10670 | 10670 | 10680 | 10670 | 1263 |
| 360 | 20250218 | 131800 | 3113942600 | 10680 | 10680 | 10680 | 10660 | 3361 |
| 361 | 20250218 | 131700 | 3078081100 | 10680 | 10670 | 10680 | 10670 | 1245 |
| 362 | 20250218 | 131600 | 3064795510 | 10680 | 10680 | 10680 | 10670 | 3966 |
| 363 | 20250218 | 131500 | 3022475540 | 10680 | 10690 | 10690 | 10670 | 5722 |
| 364 | 20250218 | 131400 | 2961368920 | 10680 | 10690 | 10690 | 10680 | 583 |
| 365 | 20250218 | 131300 | 2955141140 | 10680 | 10700 | 10700 | 10680 | 4278 |
| 366 | 20250218 | 131200 | 2909401430 | 10690 | 10690 | 10710 | 10690 | 1237 |
| 367 | 20250218 | 131100 | 2896176480 | 10690 | 10700 | 10700 | 10690 | 409 |
| 368 | 20250218 | 131000 | 2891801210 | 10700 | 10710 | 10710 | 10700 | 3494 |
| 369 | 20250218 | 130900 | 2854414140 | 10710 | 10710 | 10720 | 10710 | 1616 |
| 370 | 20250218 | 130800 | 2837104550 | 10720 | 10710 | 10720 | 10710 | 1111 |
| 371 | 20250218 | 130700 | 2825204270 | 10720 | 10710 | 10720 | 10710 | 506 |
| 372 | 20250218 | 130600 | 2819782820 | 10710 | 10720 | 10720 | 10710 | 816 |
| 373 | 20250218 | 130500 | 2811042890 | 10710 | 10720 | 10720 | 10710 | 1275 |
| 374 | 20250218 | 130400 | 2797384910 | 10720 | 10710 | 10720 | 10710 | 163 |
| 375 | 20250218 | 130300 | 2795638670 | 10720 | 10710 | 10720 | 10700 | 907 |
| 376 | 20250218 | 130200 | 2785921730 | 10720 | 10720 | 10720 | 10710 | 641 |
| 377 | 20250218 | 130100 | 2779053350 | 10710 | 10710 | 10720 | 10710 | 751 |
| 378 | 20250218 | 130000 | 2771009870 | 10710 | 10720 | 10720 | 10710 | 455 |
| 379 | 20250218 | 125900 | 2766134020 | 10710 | 10710 | 10720 | 10710 | 614 |
| 380 | 20250218 | 125800 | 2759557450 | 10720 | 10710 | 10720 | 10710 | 724 |
| 381 | 20250218 | 125700 | 2751800710 | 10720 | 10720 | 10720 | 10710 | 145 |
| 382 | 20250218 | 125600 | 2750247380 | 10720 | 10720 | 10720 | 10710 | 1067 |
| 383 | 20250218 | 125500 | 2738817520 | 10720 | 10710 | 10720 | 10710 | 397 |
| 384 | 20250218 | 125400 | 2734564260 | 10720 | 10720 | 10720 | 10710 | 877 |
| 385 | 20250218 | 125300 | 2725168720 | 10710 | 10720 | 10720 | 10710 | 1173 |
| 386 | 20250218 | 125200 | 2712604890 | 10720 | 10710 | 10720 | 10710 | 533 |
| 387 | 20250218 | 125100 | 2706893900 | 10720 | 10720 | 10720 | 10710 | 1113 |
| 388 | 20250218 | 125000 | 2694971000 | 10720 | 10710 | 10720 | 10710 | 277 |
| 389 | 20250218 | 124900 | 2692002370 | 10720 | 10720 | 10730 | 10720 | 892 |
| 390 | 20250218 | 124800 | 2682438020 | 10730 | 10710 | 10730 | 10710 | 926 |
| 391 | 20250218 | 124700 | 2672510950 | 10710 | 10710 | 10720 | 10700 | 262 |
| 392 | 20250218 | 124600 | 2669704760 | 10730 | 10720 | 10730 | 10700 | 3715 |
| 393 | 20250218 | 124500 | 2629906700 | 10720 | 10720 | 10720 | 10710 | 947 |
| 394 | 20250218 | 124400 | 2619762430 | 10720 | 10730 | 10730 | 10710 | 669 |
| 395 | 20250218 | 124300 | 2612591670 | 10730 | 10720 | 10730 | 10710 | 428 |
| 396 | 20250218 | 124200 | 2608002100 | 10710 | 10730 | 10730 | 10710 | 926 |
| 397 | 20250218 | 124100 | 2598077900 | 10730 | 10720 | 10730 | 10720 | 544 |
| 398 | 20250218 | 124000 | 2592243520 | 10720 | 10720 | 10730 | 10720 | 438 |
| 399 | 20250218 | 123900 | 2587547190 | 10730 | 10730 | 10730 | 10720 | 833 |
| 400 | 20250218 | 123800 | 2578614560 | 10730 | 10730 | 10730 | 10720 | 618 |
| 401 | 20250218 | 123700 | 2571986690 | 10730 | 10720 | 10730 | 10720 | 474 |
| 402 | 20250218 | 123600 | 2566904660 | 10730 | 10720 | 10730 | 10710 | 535 |
| 403 | 20250218 | 123500 | 2561166960 | 10730 | 10730 | 10730 | 10720 | 486 |
| 404 | 20250218 | 123400 | 2555952430 | 10730 | 10730 | 10740 | 10730 | 710 |
| 405 | 20250218 | 123300 | 2548330850 | 10740 | 10740 | 10740 | 10730 | 350 |
| 406 | 20250218 | 123200 | 2544574710 | 10740 | 10720 | 10740 | 10720 | 374 |
| 407 | 20250218 | 123100 | 2540561930 | 10730 | 10730 | 10730 | 10720 | 834 |
| 408 | 20250218 | 123000 | 2531620060 | 10720 | 10740 | 10740 | 10720 | 2613 |
| 409 | 20250218 | 122900 | 2503590870 | 10740 | 10730 | 10740 | 10730 | 445 |
| 410 | 20250218 | 122800 | 2498815050 | 10740 | 10730 | 10740 | 10730 | 393 |
| 411 | 20250218 | 122700 | 2494595690 | 10740 | 10730 | 10740 | 10720 | 1554 |
| 412 | 20250218 | 122600 | 2477923980 | 10730 | 10730 | 10730 | 10720 | 647 |
| 413 | 20250218 | 122500 | 2470985040 | 10730 | 10720 | 10730 | 10700 | 2870 |
| 414 | 20250218 | 122400 | 2440210730 | 10730 | 10730 | 10730 | 10720 | 384 |
| 415 | 20250218 | 122300 | 2436093190 | 10730 | 10730 | 10730 | 10720 | 1580 |
| 416 | 20250218 | 122200 | 2419152770 | 10730 | 10710 | 10730 | 10710 | 524 |
| 417 | 20250218 | 122100 | 2413536190 | 10720 | 10720 | 10720 | 10710 | 511 |
| 418 | 20250218 | 122000 | 2408059700 | 10720 | 10730 | 10730 | 10710 | 826 |
| 419 | 20250218 | 121900 | 2399201020 | 10720 | 10730 | 10730 | 10710 | 408 |
| 420 | 20250218 | 121800 | 2394826440 | 10720 | 10720 | 10730 | 10720 | 183 |
| 421 | 20250218 | 121700 | 2392864210 | 10730 | 10700 | 10730 | 10700 | 1071 |
| 422 | 20250218 | 121600 | 2381388440 | 10700 | 10720 | 10730 | 10700 | 396 |
| 423 | 20250218 | 121500 | 2377146220 | 10710 | 10710 | 10710 | 10700 | 597 |
| 424 | 20250218 | 121400 | 2370755680 | 10700 | 10710 | 10710 | 10700 | 385 |
| 425 | 20250218 | 121300 | 2366633160 | 10710 | 10730 | 10730 | 10710 | 831 |
| 426 | 20250218 | 121200 | 2357731110 | 10730 | 10720 | 10730 | 10710 | 932 |
| 427 | 20250218 | 121100 | 2347740830 | 10720 | 10730 | 10730 | 10710 | 594 |
| 428 | 20250218 | 121000 | 2341372950 | 10730 | 10710 | 10730 | 10710 | 930 |
| 429 | 20250218 | 120900 | 2331405790 | 10710 | 10720 | 10720 | 10710 | 1928 |
| 430 | 20250218 | 120800 | 2310756140 | 10720 | 10720 | 10720 | 10710 | 524 |
| 431 | 20250218 | 120700 | 2305141260 | 10710 | 10720 | 10720 | 10710 | 220 |
| 432 | 20250218 | 120600 | 2302783910 | 10720 | 10730 | 10730 | 10700 | 585 |
| 433 | 20250218 | 120500 | 2296516120 | 10730 | 10720 | 10730 | 10700 | 277 |
| 434 | 20250218 | 120400 | 2293548270 | 10730 | 10720 | 10730 | 10710 | 1239 |
| 435 | 20250218 | 120300 | 2280269230 | 10720 | 10720 | 10730 | 10720 | 526 |
| 436 | 20250218 | 120200 | 2274629220 | 10730 | 10730 | 10740 | 10710 | 3491 |
| 437 | 20250218 | 120100 | 2237184760 | 10730 | 10720 | 10730 | 10710 | 399 |
| 438 | 20250218 | 120000 | 2232908740 | 10730 | 10710 | 10730 | 10700 | 1162 |
| 439 | 20250218 | 115900 | 2220454260 | 10720 | 10700 | 10730 | 10700 | 578 |
| 440 | 20250218 | 115800 | 2214261940 | 10700 | 10700 | 10710 | 10700 | 636 |
| 441 | 20250218 | 115700 | 2207454640 | 10700 | 10710 | 10720 | 10700 | 587 |
| 442 | 20250218 | 115600 | 2201168380 | 10710 | 10710 | 10710 | 10700 | 309 |
| 443 | 20250218 | 115500 | 2197861150 | 10710 | 10710 | 10730 | 10700 | 817 |
| 444 | 20250218 | 115400 | 2189113710 | 10710 | 10720 | 10730 | 10700 | 393 |
| 445 | 20250218 | 115300 | 2184905250 | 10710 | 10720 | 10720 | 10710 | 555 |
| 446 | 20250218 | 115200 | 2178957540 | 10720 | 10720 | 10730 | 10710 | 714 |
| 447 | 20250218 | 115100 | 2171303220 | 10730 | 10710 | 10730 | 10700 | 920 |
| 448 | 20250218 | 115000 | 2161444060 | 10700 | 10710 | 10720 | 10700 | 696 |
| 449 | 20250218 | 114900 | 2153990670 | 10710 | 10720 | 10720 | 10700 | 1404 |
| 450 | 20250218 | 114800 | 2138952460 | 10720 | 10720 | 10730 | 10710 | 1209 |
| 451 | 20250218 | 114700 | 2126001370 | 10720 | 10720 | 10730 | 10710 | 471 |
| 452 | 20250218 | 114600 | 2120952910 | 10730 | 10730 | 10740 | 10700 | 2780 |
| 453 | 20250218 | 114500 | 2091133540 | 10730 | 10730 | 10740 | 10720 | 964 |
| 454 | 20250218 | 114400 | 2080790980 | 10720 | 10730 | 10730 | 10720 | 697 |
| 455 | 20250218 | 114300 | 2073315960 | 10730 | 10730 | 10740 | 10710 | 375 |
| 456 | 20250218 | 114200 | 2069293910 | 10740 | 10710 | 10740 | 10710 | 1308 |
| 457 | 20250218 | 114100 | 2055263670 | 10720 | 10720 | 10730 | 10700 | 1657 |
| 458 | 20250218 | 114000 | 2037523780 | 10720 | 10710 | 10730 | 10700 | 799 |
| 459 | 20250218 | 113900 | 2028961670 | 10710 | 10730 | 10730 | 10700 | 994 |
| 460 | 20250218 | 113800 | 2018303920 | 10730 | 10730 | 10730 | 10710 | 1298 |
| 461 | 20250218 | 113700 | 2004386500 | 10730 | 10710 | 10730 | 10700 | 1523 |
| 462 | 20250218 | 113600 | 1988063240 | 10710 | 10710 | 10720 | 10700 | 852 |
| 463 | 20250218 | 113500 | 1978937330 | 10710 | 10710 | 10720 | 10700 | 823 |
| 464 | 20250218 | 113400 | 1970118890 | 10710 | 10720 | 10720 | 10700 | 1085 |
| 465 | 20250218 | 113300 | 1958496510 | 10710 | 10710 | 10720 | 10710 | 863 |
| 466 | 20250218 | 113200 | 1949250270 | 10710 | 10700 | 10720 | 10700 | 282 |
| 467 | 20250218 | 113100 | 1946229830 | 10710 | 10700 | 10720 | 10700 | 691 |
| 468 | 20250218 | 113000 | 1938829900 | 10700 | 10710 | 10710 | 10690 | 807 |
| 469 | 20250218 | 112900 | 1930193320 | 10700 | 10720 | 10720 | 10700 | 707 |
| 470 | 20250218 | 112800 | 1922622260 | 10700 | 10710 | 10720 | 10700 | 840 |
| 471 | 20250218 | 112700 | 1913627760 | 10710 | 10700 | 10720 | 10690 | 1859 |
| 472 | 20250218 | 112600 | 1893729420 | 10700 | 10690 | 10720 | 10690 | 1825 |
| 473 | 20250218 | 112500 | 1874185070 | 10710 | 10710 | 10710 | 10690 | 1391 |
| 474 | 20250218 | 112400 | 1859293760 | 10700 | 10690 | 10720 | 10690 | 1643 |
| 475 | 20250218 | 112300 | 1841718030 | 10690 | 10680 | 10690 | 10680 | 1146 |
| 476 | 20250218 | 112200 | 1829471530 | 10690 | 10700 | 10700 | 10680 | 8819 |
| 477 | 20250218 | 112100 | 1735185290 | 10700 | 10710 | 10710 | 10690 | 4416 |
| 478 | 20250218 | 112000 | 1687935820 | 10710 | 10710 | 10710 | 10700 | 5736 |
| 479 | 20250218 | 111900 | 1626507190 | 10710 | 10720 | 10720 | 10700 | 4305 |
| 480 | 20250218 | 111800 | 1580396560 | 10720 | 10710 | 10720 | 10710 | 837 |
| 481 | 20250218 | 111700 | 1571425310 | 10720 | 10720 | 10720 | 10710 | 1329 |
| 482 | 20250218 | 111600 | 1557181660 | 10710 | 10730 | 10730 | 10710 | 2564 |
| 483 | 20250218 | 111500 | 1529691240 | 10720 | 10720 | 10740 | 10720 | 623 |
| 484 | 20250218 | 111400 | 1523009990 | 10720 | 10720 | 10730 | 10710 | 300 |
| 485 | 20250218 | 111300 | 1519793690 | 10720 | 10730 | 10740 | 10710 | 741 |
| 486 | 20250218 | 111200 | 1511847440 | 10730 | 10730 | 10740 | 10710 | 1086 |
| 487 | 20250218 | 111100 | 1500196950 | 10710 | 10710 | 10730 | 10710 | 447 |
| 488 | 20250218 | 111000 | 1495404950 | 10720 | 10720 | 10730 | 10710 | 539 |
| 489 | 20250218 | 110900 | 1489626140 | 10730 | 10730 | 10730 | 10710 | 3129 |
| 490 | 20250218 | 110800 | 1456100120 | 10720 | 10710 | 10730 | 10710 | 427 |
| 491 | 20250218 | 110700 | 1451525190 | 10710 | 10730 | 10730 | 10710 | 1309 |
| 492 | 20250218 | 110600 | 1437497840 | 10720 | 10730 | 10730 | 10720 | 730 |
| 493 | 20250218 | 110500 | 1429670560 | 10720 | 10730 | 10730 | 10720 | 654 |
| 494 | 20250218 | 110400 | 1422657150 | 10720 | 10730 | 10730 | 10720 | 264 |
| 495 | 20250218 | 110300 | 1419825290 | 10730 | 10730 | 10740 | 10720 | 491 |
| 496 | 20250218 | 110200 | 1414557620 | 10720 | 10720 | 10740 | 10720 | 432 |
| 497 | 20250218 | 110100 | 1409923340 | 10730 | 10740 | 10740 | 10710 | 3512 |
| 498 | 20250218 | 110000 | 1372271040 | 10730 | 10720 | 10740 | 10710 | 480 |
| 499 | 20250218 | 105900 | 1367119790 | 10730 | 10720 | 10730 | 10720 | 524 |
| 500 | 20250218 | 105800 | 1361500760 | 10730 | 10730 | 10730 | 10720 | 1260 |
| 501 | 20250218 | 105700 | 1347989920 | 10730 | 10740 | 10740 | 10710 | 258 |
| 502 | 20250218 | 105600 | 1345222310 | 10730 | 10730 | 10750 | 10710 | 5910 |
| 503 | 20250218 | 105500 | 1281868360 | 10730 | 10740 | 10750 | 10730 | 877 |
| 504 | 20250218 | 105400 | 1272447790 | 10750 | 10750 | 10750 | 10730 | 608 |
| 505 | 20250218 | 105300 | 1265915090 | 10750 | 10750 | 10750 | 10720 | 323 |
| 506 | 20250218 | 105200 | 1262445660 | 10730 | 10730 | 10750 | 10730 | 561 |
| 507 | 20250218 | 105100 | 1256422100 | 10740 | 10750 | 10750 | 10730 | 537 |
| 508 | 20250218 | 105000 | 1250654440 | 10750 | 10740 | 10750 | 10720 | 508 |
| 509 | 20250218 | 104900 | 1245199320 | 10730 | 10730 | 10730 | 10720 | 826 |
| 510 | 20250218 | 104800 | 1236339780 | 10730 | 10730 | 10740 | 10720 | 1366 |
| 511 | 20250218 | 104700 | 1221677600 | 10740 | 10730 | 10740 | 10720 | 592 |
| 512 | 20250218 | 104600 | 1215324850 | 10720 | 10730 | 10740 | 10720 | 321 |
| 513 | 20250218 | 104500 | 1211880140 | 10730 | 10730 | 10750 | 10730 | 1029 |
| 514 | 20250218 | 104400 | 1200833320 | 10740 | 10730 | 10750 | 10730 | 507 |
| 515 | 20250218 | 104300 | 1195391100 | 10730 | 10730 | 10740 | 10720 | 439 |
| 516 | 20250218 | 104200 | 1190678980 | 10730 | 10730 | 10740 | 10720 | 557 |
| 517 | 20250218 | 104100 | 1184702220 | 10720 | 10740 | 10740 | 10720 | 3854 |
| 518 | 20250218 | 104000 | 1143350870 | 10730 | 10730 | 10740 | 10720 | 933 |
| 519 | 20250218 | 103900 | 1133344390 | 10730 | 10740 | 10750 | 10730 | 2004 |
| 520 | 20250218 | 103800 | 1111837770 | 10740 | 10750 | 10750 | 10730 | 414 |
| 521 | 20250218 | 103700 | 1107394960 | 10750 | 10750 | 10750 | 10730 | 1305 |
| 522 | 20250218 | 103600 | 1093377590 | 10740 | 10740 | 10750 | 10740 | 643 |
| 523 | 20250218 | 103500 | 1086467880 | 10750 | 10750 | 10750 | 10740 | 261 |
| 524 | 20250218 | 103400 | 1083663340 | 10740 | 10750 | 10760 | 10740 | 733 |
| 525 | 20250218 | 103300 | 1075784150 | 10760 | 10750 | 10760 | 10750 | 199 |
| 526 | 20250218 | 103200 | 1073643290 | 10750 | 10750 | 10760 | 10740 | 239 |
| 527 | 20250218 | 103100 | 1071072580 | 10750 | 10760 | 10760 | 10740 | 687 |
| 528 | 20250218 | 103000 | 1063689460 | 10760 | 10750 | 10770 | 10740 | 954 |
| 529 | 20250218 | 102900 | 1053434200 | 10750 | 10770 | 10770 | 10750 | 349 |
| 530 | 20250218 | 102800 | 1049678510 | 10770 | 10750 | 10770 | 10750 | 398 |
| 531 | 20250218 | 102700 | 1045396690 | 10760 | 10750 | 10760 | 10750 | 300 |
| 532 | 20250218 | 102600 | 1042169840 | 10760 | 10750 | 10760 | 10750 | 384 |
| 533 | 20250218 | 102500 | 1038039230 | 10760 | 10750 | 10760 | 10740 | 1295 |
| 534 | 20250218 | 102400 | 1024117810 | 10750 | 10760 | 10760 | 10750 | 249 |
| 535 | 20250218 | 102300 | 1021439310 | 10750 | 10750 | 10760 | 10730 | 974 |
| 536 | 20250218 | 102200 | 1010973390 | 10750 | 10760 | 10760 | 10740 | 144 |
| 537 | 20250218 | 102100 | 1009424230 | 10750 | 10760 | 10760 | 10750 | 665 |
| 538 | 20250218 | 102000 | 1002273240 | 10760 | 10760 | 10760 | 10750 | 214 |
| 539 | 20250218 | 101900 | 999970910 | 10750 | 10750 | 10760 | 10750 | 250 |
| 540 | 20250218 | 101800 | 997281210 | 10750 | 10750 | 10750 | 10740 | 358 |
| 541 | 20250218 | 101700 | 993432910 | 10750 | 10770 | 10770 | 10740 | 1185 |
| 542 | 20250218 | 101600 | 980697340 | 10780 | 10780 | 10790 | 10770 | 2365 |
| 543 | 20250218 | 101500 | 955224490 | 10780 | 10780 | 10780 | 10770 | 776 |
| 544 | 20250218 | 101400 | 946859300 | 10780 | 10770 | 10780 | 10770 | 194 |
| 545 | 20250218 | 101300 | 944768250 | 10770 | 10780 | 10780 | 10770 | 386 |
| 546 | 20250218 | 101200 | 940607230 | 10780 | 10790 | 10790 | 10770 | 530 |
| 547 | 20250218 | 101100 | 934890370 | 10790 | 10800 | 10800 | 10780 | 47 |
| 548 | 20250218 | 101000 | 934383260 | 10790 | 10780 | 10800 | 10780 | 666 |
| 549 | 20250218 | 100900 | 927199610 | 10780 | 10780 | 10790 | 10770 | 533 |
| 550 | 20250218 | 100800 | 921456370 | 10780 | 10780 | 10790 | 10780 | 624 |
| 551 | 20250218 | 100700 | 914726030 | 10790 | 10790 | 10790 | 10780 | 168 |
| 552 | 20250218 | 100600 | 912914270 | 10780 | 10780 | 10790 | 10780 | 312 |
| 553 | 20250218 | 100500 | 909547820 | 10790 | 10790 | 10790 | 10780 | 211 |
| 554 | 20250218 | 100400 | 907271570 | 10780 | 10790 | 10800 | 10780 | 428 |
| 555 | 20250218 | 100300 | 902651320 | 10790 | 10790 | 10800 | 10780 | 540 |
| 556 | 20250218 | 100200 | 896825200 | 10810 | 10790 | 10810 | 10790 | 337 |
| 557 | 20250218 | 100100 | 893183290 | 10800 | 10790 | 10800 | 10780 | 4791 |
| 558 | 20250218 | 100000 | 841454510 | 10790 | 10790 | 10790 | 10780 | 660 |
| 559 | 20250218 | 095900 | 834336600 | 10790 | 10780 | 10790 | 10780 | 216 |
| 560 | 20250218 | 095800 | 832006010 | 10790 | 10790 | 10790 | 10780 | 169 |
| 561 | 20250218 | 095700 | 830182830 | 10790 | 10790 | 10790 | 10770 | 500 |
| 562 | 20250218 | 095600 | 824792630 | 10780 | 10790 | 10790 | 10780 | 604 |
| 563 | 20250218 | 095500 | 818280010 | 10790 | 10790 | 10790 | 10780 | 336 |
| 564 | 20250218 | 095400 | 814654580 | 10790 | 10790 | 10790 | 10780 | 576 |
| 565 | 20250218 | 095300 | 808443670 | 10780 | 10790 | 10790 | 10780 | 329 |
| 566 | 20250218 | 095200 | 804893940 | 10790 | 10800 | 10800 | 10780 | 2933 |
| 567 | 20250218 | 095100 | 773250010 | 10800 | 10790 | 10800 | 10790 | 319 |
| 568 | 20250218 | 095000 | 769804820 | 10790 | 10810 | 10810 | 10790 | 1302 |
| 569 | 20250218 | 094900 | 755735900 | 10810 | 10810 | 10810 | 10800 | 296 |
| 570 | 20250218 | 094800 | 752536160 | 10810 | 10810 | 10810 | 10800 | 339 |
| 571 | 20250218 | 094700 | 748871690 | 10810 | 10800 | 10810 | 10800 | 657 |
| 572 | 20250218 | 094600 | 741775010 | 10800 | 10800 | 10810 | 10800 | 1276 |
| 573 | 20250218 | 094500 | 727992960 | 10790 | 10800 | 10800 | 10790 | 1155 |
| 574 | 20250218 | 094400 | 715520020 | 10800 | 10790 | 10810 | 10780 | 9846 |
| 575 | 20250218 | 094300 | 609188540 | 10790 | 10780 | 10790 | 10780 | 159 |
| 576 | 20250218 | 094200 | 607473060 | 10790 | 10780 | 10790 | 10780 | 715 |
| 577 | 20250218 | 094100 | 599758350 | 10780 | 10780 | 10790 | 10770 | 1197 |
| 578 | 20250218 | 094000 | 586854270 | 10780 | 10780 | 10790 | 10770 | 4856 |
| 579 | 20250218 | 093900 | 534498710 | 10780 | 10780 | 10790 | 10780 | 253 |
| 580 | 20250218 | 093800 | 531768950 | 10790 | 10790 | 10790 | 10780 | 834 |
| 581 | 20250218 | 093700 | 522770100 | 10790 | 10790 | 10790 | 10780 | 210 |
| 582 | 20250218 | 093600 | 520504210 | 10790 | 10790 | 10790 | 10780 | 233 |
| 583 | 20250218 | 093500 | 517990170 | 10790 | 10770 | 10790 | 10770 | 7380 |
| 584 | 20250218 | 093400 | 438501380 | 10760 | 10760 | 10760 | 10750 | 621 |
| 585 | 20250218 | 093300 | 431822210 | 10760 | 10760 | 10760 | 10750 | 307 |
| 586 | 20250218 | 093200 | 428518930 | 10760 | 10770 | 10770 | 10750 | 645 |
| 587 | 20250218 | 093100 | 421578780 | 10770 | 10760 | 10770 | 10750 | 598 |
| 588 | 20250218 | 093000 | 415143240 | 10760 | 10750 | 10770 | 10750 | 477 |
| 589 | 20250218 | 092900 | 410010640 | 10730 | 10750 | 10760 | 10720 | 1960 |
| 590 | 20250218 | 092800 | 388952750 | 10750 | 10760 | 10760 | 10750 | 1609 |
| 591 | 20250218 | 092700 | 371640510 | 10760 | 10760 | 10770 | 10760 | 360 |
| 592 | 20250218 | 092600 | 367764480 | 10760 | 10790 | 10790 | 10760 | 2495 |
| 593 | 20250218 | 092500 | 340879190 | 10790 | 10790 | 10790 | 10780 | 388 |
| 594 | 20250218 | 092400 | 336694140 | 10790 | 10790 | 10790 | 10780 | 2475 |
| 595 | 20250218 | 092300 | 309999280 | 10780 | 10780 | 10790 | 10770 | 3333 |
| 596 | 20250218 | 092200 | 274074970 | 10780 | 10760 | 10780 | 10760 | 1142 |
| 597 | 20250218 | 092100 | 261775330 | 10760 | 10770 | 10770 | 10760 | 438 |
| 598 | 20250218 | 092000 | 257058310 | 10760 | 10770 | 10780 | 10760 | 583 |
| 599 | 20250218 | 091900 | 250779650 | 10770 | 10770 | 10780 | 10770 | 184 |
| 600 | 20250218 | 091800 | 248796800 | 10780 | 10770 | 10780 | 10760 | 582 |
| 601 | 20250218 | 091700 | 242526960 | 10780 | 10780 | 10780 | 10770 | 365 |
| 602 | 20250218 | 091600 | 238594800 | 10770 | 10770 | 10770 | 10760 | 454 |
| 603 | 20250218 | 091500 | 233705300 | 10770 | 10790 | 10790 | 10770 | 836 |
| 604 | 20250218 | 091400 | 224693810 | 10780 | 10780 | 10790 | 10780 | 1633 |
| 605 | 20250218 | 091300 | 207088150 | 10780 | 10780 | 10780 | 10780 | 1503 |
| 606 | 20250218 | 091200 | 190885810 | 10790 | 10770 | 10790 | 10770 | 1841 |
| 607 | 20250218 | 091100 | 171036950 | 10780 | 10760 | 10780 | 10760 | 1133 |
| 608 | 20250218 | 091000 | 158837010 | 10750 | 10750 | 10760 | 10750 | 697 |
| 609 | 20250218 | 090900 | 151343020 | 10760 | 10750 | 10760 | 10740 | 1623 |
| 610 | 20250218 | 090800 | 133892790 | 10750 | 10770 | 10770 | 10750 | 335 |
| 611 | 20250218 | 090700 | 130288190 | 10770 | 10760 | 10770 | 10760 | 356 |
| 612 | 20250218 | 090600 | 126456260 | 10780 | 10780 | 10780 | 10770 | 2728 |
| 613 | 20250218 | 090500 | 97074520 | 10770 | 10780 | 10780 | 10770 | 1204 |
| 614 | 20250218 | 090400 | 84096380 | 10780 | 10780 | 10790 | 10770 | 1347 |
| 615 | 20250218 | 090300 | 69582580 | 10770 | 10790 | 10790 | 10770 | 669 |
| 616 | 20250218 | 090200 | 62375250 | 10790 | 10780 | 10800 | 10760 | 731 |
| 617 | 20250218 | 090100 | 54491230 | 10790 | 10760 | 10790 | 10730 | 2386 |
| 618 | 20250218 | 090000 | 28828200 | 10760 | 10710 | 10760 | 10710 | 2689 |