33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 113166 |
| 3 | 20250306 | 191500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20250306 | 191400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20250306 | 191300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20250306 | 191200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20250306 | 191100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20250306 | 191000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20250306 | 190900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20250306 | 190800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20250306 | 190700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20250306 | 190600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20250306 | 190500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20250306 | 190400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20250306 | 190300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20250306 | 190200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20250306 | 190100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20250306 | 190000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20250306 | 185900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20250306 | 185800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20250306 | 185700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20250306 | 185600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20250306 | 185500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20250306 | 185400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20250306 | 185300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20250306 | 185200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20250306 | 185100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20250306 | 185000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20250306 | 184900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20250306 | 184800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20250306 | 184700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20250306 | 184600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 113166 |
| 33 | 20250306 | 184500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20250306 | 184400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20250306 | 184300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20250306 | 184200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20250306 | 184100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20250306 | 184000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20250306 | 183900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20250306 | 183800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20250306 | 183700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20250306 | 183600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20250306 | 183500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20250306 | 183400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20250306 | 183300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20250306 | 183200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20250306 | 183100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20250306 | 183000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20250306 | 182900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20250306 | 182800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20250306 | 182700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20250306 | 182600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20250306 | 182500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20250306 | 182400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20250306 | 182300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20250306 | 182200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20250306 | 182100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20250306 | 182000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20250306 | 181900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20250306 | 181800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20250306 | 181700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20250306 | 181600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 113166 |
| 63 | 20250306 | 181500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20250306 | 181400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20250306 | 181300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20250306 | 181200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20250306 | 181100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20250306 | 181000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20250306 | 180900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20250306 | 180800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20250306 | 180700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20250306 | 180600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20250306 | 180500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20250306 | 180400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20250306 | 180300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20250306 | 180200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20250306 | 180100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20250306 | 180000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20250306 | 175900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20250306 | 175800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20250306 | 175700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20250306 | 175600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20250306 | 175500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20250306 | 175400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20250306 | 175300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20250306 | 175200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20250306 | 175100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20250306 | 175000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20250306 | 174900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20250306 | 174800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20250306 | 174700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20250306 | 174600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 113166 |
| 93 | 20250306 | 174500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20250306 | 174400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20250306 | 174300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20250306 | 174200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20250306 | 174100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20250306 | 174000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20250306 | 173900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20250306 | 173800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20250306 | 173700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20250306 | 173600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20250306 | 173500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20250306 | 173400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20250306 | 173300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20250306 | 173200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20250306 | 173100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20250306 | 173000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20250306 | 172900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20250306 | 172800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20250306 | 172700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20250306 | 172600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20250306 | 172500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20250306 | 172400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20250306 | 172300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20250306 | 172200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20250306 | 172100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20250306 | 172000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20250306 | 171900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20250306 | 171800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20250306 | 171700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20250306 | 171600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 113166 |
| 123 | 20250306 | 171500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20250306 | 171400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20250306 | 171300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20250306 | 171200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20250306 | 171100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20250306 | 171000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20250306 | 170900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20250306 | 170800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20250306 | 170700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20250306 | 170600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20250306 | 170500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20250306 | 170400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20250306 | 170300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20250306 | 170200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20250306 | 170100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20250306 | 170000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20250306 | 165900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20250306 | 165800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20250306 | 165700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20250306 | 165600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20250306 | 165500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20250306 | 165400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20250306 | 165300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20250306 | 165200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20250306 | 165100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20250306 | 165000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20250306 | 164900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20250306 | 164800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20250306 | 164700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20250306 | 164600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 113166 |
| 153 | 20250306 | 164500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20250306 | 164400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20250306 | 164300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20250306 | 164200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20250306 | 164100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20250306 | 164000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20250306 | 163900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20250306 | 163800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20250306 | 163700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20250306 | 163600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20250306 | 163500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20250306 | 163400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20250306 | 163300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20250306 | 163200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20250306 | 163100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20250306 | 163000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20250306 | 162900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20250306 | 162800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20250306 | 162700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20250306 | 162600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20250306 | 162500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20250306 | 162400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20250306 | 162300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20250306 | 162200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20250306 | 162100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20250306 | 162000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20250306 | 161900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20250306 | 161800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20250306 | 161700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20250306 | 161600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 113166 |
| 183 | 20250306 | 161500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20250306 | 161400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20250306 | 161300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20250306 | 161200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20250306 | 161100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20250306 | 161000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20250306 | 160900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20250306 | 160800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20250306 | 160700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20250306 | 160600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20250306 | 160500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20250306 | 160400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20250306 | 160300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20250306 | 160200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20250306 | 160100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20250306 | 160000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20250306 | 155900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20250306 | 155800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20250306 | 155700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20250306 | 155600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20250306 | 155500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20250306 | 155400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20250306 | 155300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20250306 | 155200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20250306 | 155100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20250306 | 155000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20250306 | 154900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20250306 | 154800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20250306 | 154700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20250306 | 154600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 113166 |
| 213 | 20250306 | 154500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20250306 | 154400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20250306 | 154300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20250306 | 154200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20250306 | 154100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20250306 | 154000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20250306 | 153900 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20250306 | 153800 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20250306 | 153700 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20250306 | 153600 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20250306 | 153500 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20250306 | 153400 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20250306 | 153300 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20250306 | 153200 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20250306 | 153100 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20250306 | 153000 | 5405553050 | 10670 | 10670 | 10670 | 10670 | 113166 |
| 229 | 20250306 | 152900 | 4198071830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20250306 | 152800 | 4198071830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20250306 | 152700 | 4198071830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20250306 | 152600 | 4198071830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20250306 | 152500 | 4198071830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20250306 | 152400 | 4198071830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20250306 | 152300 | 4198071830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20250306 | 152200 | 4198071830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20250306 | 152100 | 4198071830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20250306 | 152000 | 4198071830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20250306 | 151900 | 4198071830 | 10650 | 10680 | 10690 | 10650 | 1788 |
| 240 | 20250306 | 151800 | 4178986800 | 10680 | 10660 | 10680 | 10660 | 1595 |
| 241 | 20250306 | 151700 | 4161968660 | 10670 | 10660 | 10680 | 10660 | 2621 |
| 242 | 20250306 | 151600 | 4133998780 | 10660 | 10670 | 10680 | 10660 | 3514 |
| 243 | 20250306 | 151500 | 4096506650 | 10660 | 10670 | 10680 | 10660 | 2698 |
| 244 | 20250306 | 151400 | 4067718470 | 10680 | 10680 | 10680 | 10670 | 2865 |
| 245 | 20250306 | 151300 | 4037121210 | 10680 | 10680 | 10680 | 10670 | 1684 |
| 246 | 20250306 | 151200 | 4019140790 | 10680 | 10680 | 10680 | 10670 | 1591 |
| 247 | 20250306 | 151100 | 4002150510 | 10680 | 10670 | 10680 | 10670 | 1714 |
| 248 | 20250306 | 151000 | 3983849390 | 10670 | 10665 | 10680 | 10660 | 2224 |
| 249 | 20250306 | 150900 | 3960116430 | 10665 | 10680 | 10680 | 10660 | 2338 |
| 250 | 20250306 | 150800 | 3935160545 | 10670 | 10660 | 10680 | 10660 | 2351 |
| 251 | 20250306 | 150700 | 3910074425 | 10670 | 10670 | 10670 | 10660 | 1235 |
| 252 | 20250306 | 150600 | 3896899915 | 10670 | 10670 | 10670 | 10660 | 1324 |
| 253 | 20250306 | 150500 | 3882773025 | 10660 | 10660 | 10660 | 10650 | 2339 |
| 254 | 20250306 | 150400 | 3857840945 | 10660 | 10670 | 10670 | 10640 | 3369 |
| 255 | 20250306 | 150300 | 3821926945 | 10670 | 10660 | 10670 | 10660 | 1965 |
| 256 | 20250306 | 150200 | 3800961205 | 10670 | 10670 | 10670 | 10660 | 1347 |
| 257 | 20250306 | 150100 | 3786588955 | 10660 | 10660 | 10670 | 10660 | 981 |
| 258 | 20250306 | 150000 | 3776122145 | 10670 | 10670 | 10670 | 10660 | 1802 |
| 259 | 20250306 | 145900 | 3756902395 | 10650 | 10650 | 10670 | 10650 | 2476 |
| 260 | 20250306 | 145800 | 3730505755 | 10660 | 10650 | 10660 | 10650 | 2903 |
| 261 | 20250306 | 145700 | 3699562045 | 10660 | 10660 | 10660 | 10650 | 1089 |
| 262 | 20250306 | 145600 | 3687955080 | 10650 | 10660 | 10660 | 10650 | 678 |
| 263 | 20250306 | 145500 | 3680728080 | 10650 | 10660 | 10660 | 10650 | 626 |
| 264 | 20250306 | 145400 | 3674055900 | 10650 | 10650 | 10660 | 10650 | 844 |
| 265 | 20250306 | 145300 | 3665059700 | 10650 | 10650 | 10660 | 10650 | 478 |
| 266 | 20250306 | 145200 | 3659965040 | 10660 | 10660 | 10660 | 10650 | 797 |
| 267 | 20250306 | 145100 | 3651469500 | 10650 | 10650 | 10660 | 10650 | 1058 |
| 268 | 20250306 | 145000 | 3640191930 | 10660 | 10650 | 10660 | 10650 | 890 |
| 269 | 20250306 | 144900 | 3630706790 | 10660 | 10650 | 10660 | 10650 | 559 |
| 270 | 20250306 | 144800 | 3624748230 | 10650 | 10650 | 10660 | 10650 | 1185 |
| 271 | 20250306 | 144700 | 3612117640 | 10660 | 10660 | 10660 | 10650 | 220 |
| 272 | 20250306 | 144600 | 3609772590 | 10650 | 10660 | 10660 | 10650 | 235 |
| 273 | 20250306 | 144500 | 3607268530 | 10650 | 10640 | 10660 | 10640 | 941 |
| 274 | 20250306 | 144400 | 3597241980 | 10640 | 10650 | 10650 | 10630 | 1934 |
| 275 | 20250306 | 144300 | 3576660000 | 10650 | 10640 | 10650 | 10640 | 1675 |
| 276 | 20250306 | 144200 | 3558821640 | 10640 | 10640 | 10650 | 10640 | 716 |
| 277 | 20250306 | 144100 | 3551196630 | 10640 | 10640 | 10650 | 10640 | 851 |
| 278 | 20250306 | 144000 | 3542134720 | 10640 | 10640 | 10650 | 10640 | 370 |
| 279 | 20250306 | 143900 | 3538196000 | 10650 | 10640 | 10660 | 10640 | 1236 |
| 280 | 20250306 | 143800 | 3525029660 | 10640 | 10640 | 10650 | 10640 | 1271 |
| 281 | 20250306 | 143700 | 3511493900 | 10650 | 10650 | 10650 | 10640 | 635 |
| 282 | 20250306 | 143600 | 3504731350 | 10640 | 10650 | 10650 | 10640 | 729 |
| 283 | 20250306 | 143500 | 3496967830 | 10650 | 10640 | 10650 | 10640 | 437 |
| 284 | 20250306 | 143400 | 3492314010 | 10640 | 10650 | 10650 | 10640 | 1098 |
| 285 | 20250306 | 143300 | 3480620480 | 10650 | 10640 | 10660 | 10640 | 932 |
| 286 | 20250306 | 143200 | 3470688620 | 10650 | 10650 | 10650 | 10640 | 1614 |
| 287 | 20250306 | 143100 | 3453499580 | 10650 | 10650 | 10650 | 10640 | 1601 |
| 288 | 20250306 | 143000 | 3436461550 | 10650 | 10650 | 10650 | 10640 | 992 |
| 289 | 20250306 | 142900 | 3425896960 | 10650 | 10650 | 10650 | 10640 | 539 |
| 290 | 20250306 | 142800 | 3420157510 | 10640 | 10640 | 10640 | 10630 | 1120 |
| 291 | 20250306 | 142700 | 3408241190 | 10640 | 10630 | 10640 | 10630 | 1029 |
| 292 | 20250306 | 142600 | 3397294030 | 10640 | 10630 | 10640 | 10630 | 575 |
| 293 | 20250306 | 142500 | 3391178230 | 10630 | 10630 | 10640 | 10620 | 1160 |
| 294 | 20250306 | 142400 | 3378847350 | 10630 | 10630 | 10630 | 10620 | 896 |
| 295 | 20250306 | 142300 | 3369323790 | 10620 | 10620 | 10630 | 10620 | 752 |
| 296 | 20250306 | 142200 | 3361334580 | 10620 | 10630 | 10630 | 10620 | 301 |
| 297 | 20250306 | 142100 | 3358137570 | 10630 | 10630 | 10630 | 10620 | 940 |
| 298 | 20250306 | 142000 | 3348147030 | 10620 | 10620 | 10630 | 10620 | 169 |
| 299 | 20250306 | 141900 | 3346352080 | 10630 | 10620 | 10630 | 10620 | 392 |
| 300 | 20250306 | 141800 | 3342188610 | 10630 | 10620 | 10630 | 10620 | 699 |
| 301 | 20250306 | 141700 | 3334759810 | 10620 | 10640 | 10640 | 10620 | 717 |
| 302 | 20250306 | 141600 | 3327140380 | 10630 | 10630 | 10640 | 10630 | 783 |
| 303 | 20250306 | 141500 | 3318817000 | 10630 | 10630 | 10640 | 10630 | 605 |
| 304 | 20250306 | 141400 | 3312382320 | 10640 | 10640 | 10640 | 10630 | 228 |
| 305 | 20250306 | 141300 | 3309958600 | 10630 | 10630 | 10640 | 10630 | 264 |
| 306 | 20250306 | 141200 | 3307151250 | 10630 | 10640 | 10640 | 10630 | 686 |
| 307 | 20250306 | 141100 | 3299855690 | 10630 | 10630 | 10640 | 10630 | 789 |
| 308 | 20250306 | 141000 | 3291468590 | 10630 | 10630 | 10640 | 10630 | 385 |
| 309 | 20250306 | 140900 | 3287376000 | 10630 | 10635 | 10640 | 10630 | 699 |
| 310 | 20250306 | 140800 | 3279941120 | 10630 | 10630 | 10635 | 10630 | 215 |
| 311 | 20250306 | 140700 | 3277655640 | 10630 | 10630 | 10635 | 10630 | 222 |
| 312 | 20250306 | 140600 | 3275295760 | 10630 | 10630 | 10635 | 10630 | 1678 |
| 313 | 20250306 | 140500 | 3257455940 | 10630 | 10630 | 10640 | 10630 | 152 |
| 314 | 20250306 | 140400 | 3255839480 | 10640 | 10640 | 10640 | 10630 | 169 |
| 315 | 20250306 | 140300 | 3254041380 | 10630 | 10630 | 10640 | 10630 | 527 |
| 316 | 20250306 | 140200 | 3248436000 | 10640 | 10640 | 10640 | 10630 | 350 |
| 317 | 20250306 | 140100 | 3244713320 | 10640 | 10630 | 10640 | 10630 | 71 |
| 318 | 20250306 | 140000 | 3243958520 | 10640 | 10640 | 10640 | 10630 | 1187 |
| 319 | 20250306 | 135900 | 3231340580 | 10630 | 10640 | 10640 | 10630 | 31 |
| 320 | 20250306 | 135800 | 3231010840 | 10640 | 10640 | 10640 | 10630 | 644 |
| 321 | 20250306 | 135700 | 3224160230 | 10630 | 10640 | 10640 | 10630 | 294 |
| 322 | 20250306 | 135600 | 3221034950 | 10630 | 10640 | 10640 | 10630 | 390 |
| 323 | 20250306 | 135500 | 3216889170 | 10630 | 10640 | 10640 | 10630 | 2692 |
| 324 | 20250306 | 135400 | 3188248110 | 10640 | 10640 | 10650 | 10640 | 860 |
| 325 | 20250306 | 135300 | 3179096240 | 10640 | 10650 | 10650 | 10640 | 337 |
| 326 | 20250306 | 135200 | 3175509640 | 10640 | 10650 | 10650 | 10640 | 1204 |
| 327 | 20250306 | 135100 | 3162698730 | 10650 | 10650 | 10650 | 10640 | 1299 |
| 328 | 20250306 | 135000 | 3148865800 | 10640 | 10650 | 10650 | 10640 | 25 |
| 329 | 20250306 | 134900 | 3148599740 | 10640 | 10650 | 10650 | 10640 | 26 |
| 330 | 20250306 | 134800 | 3148323060 | 10640 | 10660 | 10660 | 10640 | 1442 |
| 331 | 20250306 | 134700 | 3132965790 | 10650 | 10660 | 10660 | 10650 | 20 |
| 332 | 20250306 | 134600 | 3132752760 | 10660 | 10660 | 10660 | 10650 | 3970 |
| 333 | 20250306 | 134500 | 3090435790 | 10650 | 10660 | 10660 | 10650 | 242 |
| 334 | 20250306 | 134400 | 3087856560 | 10660 | 10650 | 10660 | 10650 | 99 |
| 335 | 20250306 | 134300 | 3086801850 | 10660 | 10660 | 10660 | 10650 | 39 |
| 336 | 20250306 | 134200 | 3086386400 | 10660 | 10660 | 10660 | 10650 | 663 |
| 337 | 20250306 | 134100 | 3079319480 | 10660 | 10660 | 10660 | 10650 | 46 |
| 338 | 20250306 | 134000 | 3078829320 | 10650 | 10650 | 10660 | 10650 | 60 |
| 339 | 20250306 | 133900 | 3078190070 | 10650 | 10660 | 10660 | 10650 | 143 |
| 340 | 20250306 | 133800 | 3076665940 | 10660 | 10660 | 10660 | 10650 | 265 |
| 341 | 20250306 | 133700 | 3073841390 | 10660 | 10660 | 10660 | 10650 | 678 |
| 342 | 20250306 | 133600 | 3066620630 | 10660 | 10660 | 10660 | 10650 | 331 |
| 343 | 20250306 | 133500 | 3063092620 | 10660 | 10650 | 10660 | 10650 | 76 |
| 344 | 20250306 | 133400 | 3062282570 | 10660 | 10650 | 10660 | 10650 | 114 |
| 345 | 20250306 | 133300 | 3061067540 | 10660 | 10650 | 10660 | 10640 | 812 |
| 346 | 20250306 | 133200 | 3052419740 | 10650 | 10640 | 10650 | 10640 | 759 |
| 347 | 20250306 | 133100 | 3044336510 | 10650 | 10650 | 10650 | 10640 | 170 |
| 348 | 20250306 | 133000 | 3042526320 | 10650 | 10640 | 10650 | 10640 | 313 |
| 349 | 20250306 | 132900 | 3039194380 | 10630 | 10630 | 10640 | 10630 | 63 |
| 350 | 20250306 | 132800 | 3038524310 | 10640 | 10640 | 10640 | 10630 | 397 |
| 351 | 20250306 | 132700 | 3034300410 | 10650 | 10620 | 10650 | 10620 | 2923 |
| 352 | 20250306 | 132600 | 3003206580 | 10620 | 10630 | 10630 | 10620 | 176 |
| 353 | 20250306 | 132500 | 3001335940 | 10630 | 10620 | 10630 | 10620 | 232 |
| 354 | 20250306 | 132400 | 2998870660 | 10630 | 10630 | 10630 | 10620 | 257 |
| 355 | 20250306 | 132300 | 2996139580 | 10630 | 10630 | 10630 | 10620 | 235 |
| 356 | 20250306 | 132200 | 2993642340 | 10620 | 10620 | 10630 | 10620 | 79 |
| 357 | 20250306 | 132100 | 2992803350 | 10630 | 10630 | 10630 | 10620 | 40 |
| 358 | 20250306 | 132000 | 2992378420 | 10630 | 10620 | 10630 | 10620 | 163 |
| 359 | 20250306 | 131900 | 2990647120 | 10630 | 10630 | 10630 | 10620 | 1800 |
| 360 | 20250306 | 131800 | 2971513370 | 10620 | 10630 | 10630 | 10620 | 122 |
| 361 | 20250306 | 131700 | 2970217670 | 10620 | 10620 | 10630 | 10620 | 425 |
| 362 | 20250306 | 131600 | 2965702580 | 10620 | 10620 | 10630 | 10620 | 327 |
| 363 | 20250306 | 131500 | 2962229750 | 10620 | 10620 | 10630 | 10620 | 232 |
| 364 | 20250306 | 131400 | 2959765840 | 10620 | 10620 | 10630 | 10620 | 439 |
| 365 | 20250306 | 131300 | 2955101930 | 10630 | 10630 | 10630 | 10620 | 323 |
| 366 | 20250306 | 131200 | 2951671210 | 10630 | 10620 | 10630 | 10620 | 275 |
| 367 | 20250306 | 131100 | 2948750470 | 10620 | 10620 | 10630 | 10620 | 167 |
| 368 | 20250306 | 131000 | 2946976860 | 10620 | 10620 | 10630 | 10620 | 428 |
| 369 | 20250306 | 130900 | 2942429990 | 10620 | 10620 | 10630 | 10620 | 374 |
| 370 | 20250306 | 130800 | 2938458060 | 10620 | 10630 | 10630 | 10610 | 772 |
| 371 | 20250306 | 130700 | 2930259960 | 10630 | 10620 | 10630 | 10620 | 318 |
| 372 | 20250306 | 130600 | 2926881990 | 10620 | 10620 | 10620 | 10620 | 375 |
| 373 | 20250306 | 130500 | 2922899490 | 10630 | 10630 | 10630 | 10620 | 306 |
| 374 | 20250306 | 130400 | 2919647510 | 10620 | 10630 | 10630 | 10620 | 225 |
| 375 | 20250306 | 130300 | 2917257430 | 10630 | 10630 | 10640 | 10630 | 2146 |
| 376 | 20250306 | 130200 | 2894445230 | 10630 | 10640 | 10640 | 10630 | 199 |
| 377 | 20250306 | 130100 | 2892328060 | 10640 | 10640 | 10640 | 10640 | 90 |
| 378 | 20250306 | 130000 | 2891370460 | 10630 | 10630 | 10630 | 10630 | 76 |
| 379 | 20250306 | 125900 | 2890562580 | 10630 | 10630 | 10630 | 10630 | 2050 |
| 380 | 20250306 | 125800 | 2868771080 | 10630 | 10620 | 10630 | 10620 | 375 |
| 381 | 20250306 | 125700 | 2864787450 | 10620 | 10620 | 10630 | 10620 | 387 |
| 382 | 20250306 | 125600 | 2860675630 | 10620 | 10620 | 10630 | 10620 | 274 |
| 383 | 20250306 | 125500 | 2857764360 | 10620 | 10620 | 10620 | 10620 | 203 |
| 384 | 20250306 | 125400 | 2855608500 | 10630 | 10620 | 10630 | 10620 | 182 |
| 385 | 20250306 | 125300 | 2853675600 | 10620 | 10620 | 10620 | 10620 | 21 |
| 386 | 20250306 | 125200 | 2853452580 | 10620 | 10630 | 10630 | 10620 | 132 |
| 387 | 20250306 | 125100 | 2852049660 | 10620 | 10630 | 10630 | 10620 | 82 |
| 388 | 20250306 | 125000 | 2851178675 | 10630 | 10630 | 10630 | 10630 | 364 |
| 389 | 20250306 | 124900 | 2847309355 | 10640 | 10640 | 10650 | 10640 | 4652 |
| 390 | 20250306 | 124800 | 2797811695 | 10640 | 10650 | 10650 | 10640 | 124 |
| 391 | 20250306 | 124700 | 2796491515 | 10650 | 10640 | 10650 | 10640 | 174 |
| 392 | 20250306 | 124600 | 2794638765 | 10650 | 10630 | 10650 | 10630 | 2718 |
| 393 | 20250306 | 124500 | 2765717175 | 10640 | 10640 | 10640 | 10630 | 90 |
| 394 | 20250306 | 124400 | 2764759955 | 10640 | 10630 | 10640 | 10630 | 147 |
| 395 | 20250306 | 124300 | 2763196975 | 10630 | 10630 | 10630 | 10630 | 212 |
| 396 | 20250306 | 124200 | 2760943415 | 10630 | 10630 | 10640 | 10630 | 127 |
| 397 | 20250306 | 124100 | 2759593395 | 10640 | 10630 | 10640 | 10630 | 289 |
| 398 | 20250306 | 124000 | 2756521195 | 10640 | 10630 | 10640 | 10630 | 243 |
| 399 | 20250306 | 123900 | 2753936545 | 10630 | 10630 | 10630 | 10630 | 97 |
| 400 | 20250306 | 123800 | 2752905435 | 10630 | 10630 | 10630 | 10630 | 29 |
| 401 | 20250306 | 123700 | 2752597165 | 10630 | 10630 | 10640 | 10630 | 41 |
| 402 | 20250306 | 123600 | 2752161325 | 10630 | 10630 | 10640 | 10630 | 100 |
| 403 | 20250306 | 123500 | 2751098315 | 10630 | 10630 | 10630 | 10630 | 59 |
| 404 | 20250306 | 123400 | 2750471145 | 10630 | 10630 | 10640 | 10630 | 202 |
| 405 | 20250306 | 123300 | 2748322875 | 10630 | 10630 | 10630 | 10620 | 465 |
| 406 | 20250306 | 123200 | 2743379985 | 10630 | 10640 | 10640 | 10630 | 374 |
| 407 | 20250306 | 123100 | 2739401095 | 10640 | 10645 | 10645 | 10640 | 1010 |
| 408 | 20250306 | 123000 | 2728654690 | 10650 | 10640 | 10650 | 10640 | 74 |
| 409 | 20250306 | 122900 | 2727866890 | 10640 | 10640 | 10650 | 10640 | 43 |
| 410 | 20250306 | 122800 | 2727409270 | 10640 | 10640 | 10650 | 10630 | 258 |
| 411 | 20250306 | 122700 | 2724664190 | 10630 | 10630 | 10640 | 10630 | 158 |
| 412 | 20250306 | 122600 | 2722984200 | 10640 | 10640 | 10640 | 10630 | 139 |
| 413 | 20250306 | 122500 | 2721505570 | 10630 | 10660 | 10660 | 10630 | 1831 |
| 414 | 20250306 | 122400 | 2702012670 | 10660 | 10630 | 10660 | 10630 | 4851 |
| 415 | 20250306 | 122300 | 2650362220 | 10630 | 10640 | 10640 | 10630 | 128 |
| 416 | 20250306 | 122200 | 2649001490 | 10640 | 10640 | 10640 | 10630 | 751 |
| 417 | 20250306 | 122100 | 2641011070 | 10630 | 10630 | 10640 | 10630 | 252 |
| 418 | 20250306 | 122000 | 2638332260 | 10630 | 10630 | 10640 | 10630 | 116 |
| 419 | 20250306 | 121900 | 2637098880 | 10630 | 10640 | 10640 | 10630 | 185 |
| 420 | 20250306 | 121800 | 2635130800 | 10640 | 10630 | 10640 | 10630 | 302 |
| 421 | 20250306 | 121700 | 2631920160 | 10640 | 10630 | 10640 | 10630 | 38 |
| 422 | 20250306 | 121600 | 2631516070 | 10640 | 10630 | 10640 | 10630 | 264 |
| 423 | 20250306 | 121500 | 2628708700 | 10630 | 10635 | 10640 | 10630 | 143 |
| 424 | 20250306 | 121400 | 2627188365 | 10635 | 10635 | 10640 | 10635 | 158 |
| 425 | 20250306 | 121300 | 2625508000 | 10635 | 10635 | 10640 | 10635 | 230 |
| 426 | 20250306 | 121200 | 2623060955 | 10635 | 10635 | 10640 | 10635 | 357 |
| 427 | 20250306 | 121100 | 2619263055 | 10635 | 10635 | 10640 | 10635 | 159 |
| 428 | 20250306 | 121000 | 2617572080 | 10630 | 10640 | 10640 | 10630 | 384 |
| 429 | 20250306 | 120900 | 2613488090 | 10630 | 10630 | 10640 | 10630 | 127 |
| 430 | 20250306 | 120800 | 2612138070 | 10630 | 10630 | 10640 | 10630 | 162 |
| 431 | 20250306 | 120700 | 2610414740 | 10630 | 10630 | 10640 | 10630 | 95 |
| 432 | 20250306 | 120600 | 2609404880 | 10630 | 10630 | 10640 | 10630 | 338 |
| 433 | 20250306 | 120500 | 2605811930 | 10630 | 10640 | 10640 | 10630 | 253 |
| 434 | 20250306 | 120400 | 2603121885 | 10640 | 10630 | 10640 | 10630 | 21 |
| 435 | 20250306 | 120300 | 2602898605 | 10630 | 10640 | 10640 | 10630 | 501 |
| 436 | 20250306 | 120200 | 2597568365 | 10640 | 10630 | 10640 | 10630 | 961 |
| 437 | 20250306 | 120100 | 2587343545 | 10630 | 10630 | 10640 | 10630 | 36 |
| 438 | 20250306 | 120000 | 2586960855 | 10630 | 10630 | 10640 | 10630 | 26 |
| 439 | 20250306 | 115900 | 2586684465 | 10630 | 10620 | 10630 | 10620 | 1832 |
| 440 | 20250306 | 115800 | 2567211125 | 10620 | 10610 | 10620 | 10600 | 4527 |
| 441 | 20250306 | 115700 | 2519172535 | 10610 | 10610 | 10620 | 10610 | 213 |
| 442 | 20250306 | 115600 | 2516912535 | 10610 | 10610 | 10620 | 10610 | 309 |
| 443 | 20250306 | 115500 | 2513633545 | 10620 | 10620 | 10625 | 10620 | 2012 |
| 444 | 20250306 | 115400 | 2492266075 | 10620 | 10620 | 10625 | 10620 | 398 |
| 445 | 20250306 | 115300 | 2488039310 | 10620 | 10620 | 10625 | 10620 | 638 |
| 446 | 20250306 | 115200 | 2481263740 | 10620 | 10630 | 10630 | 10620 | 3718 |
| 447 | 20250306 | 115100 | 2441742640 | 10630 | 10630 | 10640 | 10630 | 452 |
| 448 | 20250306 | 115000 | 2436937835 | 10630 | 10630 | 10640 | 10630 | 361 |
| 449 | 20250306 | 114900 | 2433100375 | 10630 | 10630 | 10640 | 10630 | 325 |
| 450 | 20250306 | 114800 | 2429645615 | 10630 | 10640 | 10640 | 10630 | 283 |
| 451 | 20250306 | 114700 | 2426637305 | 10630 | 10640 | 10640 | 10630 | 516 |
| 452 | 20250306 | 114600 | 2421151695 | 10630 | 10630 | 10640 | 10630 | 277 |
| 453 | 20250306 | 114500 | 2418207065 | 10630 | 10630 | 10630 | 10630 | 385 |
| 454 | 20250306 | 114400 | 2414114515 | 10630 | 10630 | 10640 | 10630 | 264 |
| 455 | 20250306 | 114300 | 2411308165 | 10630 | 10630 | 10640 | 10630 | 190 |
| 456 | 20250306 | 114200 | 2409288170 | 10630 | 10630 | 10640 | 10630 | 3602 |
| 457 | 20250306 | 114100 | 2370997795 | 10630 | 10640 | 10640 | 10630 | 1171 |
| 458 | 20250306 | 114000 | 2358539095 | 10640 | 10640 | 10640 | 10640 | 189 |
| 459 | 20250306 | 113900 | 2356528135 | 10650 | 10640 | 10650 | 10640 | 264 |
| 460 | 20250306 | 113800 | 2353718615 | 10640 | 10640 | 10650 | 10640 | 383 |
| 461 | 20250306 | 113700 | 2349643485 | 10640 | 10640 | 10640 | 10640 | 186 |
| 462 | 20250306 | 113600 | 2347664445 | 10640 | 10640 | 10650 | 10640 | 459 |
| 463 | 20250306 | 113500 | 2342778635 | 10650 | 10640 | 10650 | 10640 | 254 |
| 464 | 20250306 | 113400 | 2340075175 | 10640 | 10640 | 10650 | 10640 | 301 |
| 465 | 20250306 | 113300 | 2336872525 | 10640 | 10640 | 10650 | 10640 | 314 |
| 466 | 20250306 | 113200 | 2333530995 | 10650 | 10640 | 10650 | 10640 | 209 |
| 467 | 20250306 | 113100 | 2331306895 | 10640 | 10640 | 10650 | 10640 | 390 |
| 468 | 20250306 | 113000 | 2327157185 | 10640 | 10640 | 10650 | 10640 | 270 |
| 469 | 20250306 | 112900 | 2324284175 | 10640 | 10640 | 10650 | 10640 | 378 |
| 470 | 20250306 | 112800 | 2320262225 | 10630 | 10650 | 10650 | 10630 | 2101 |
| 471 | 20250306 | 112700 | 2297908065 | 10650 | 10660 | 10660 | 10650 | 453 |
| 472 | 20250306 | 112600 | 2293083305 | 10650 | 10650 | 10660 | 10650 | 358 |
| 473 | 20250306 | 112500 | 2289270595 | 10650 | 10650 | 10660 | 10650 | 437 |
| 474 | 20250306 | 112400 | 2284616135 | 10660 | 10650 | 10660 | 10650 | 402 |
| 475 | 20250306 | 112300 | 2280334235 | 10650 | 10670 | 10670 | 10650 | 3198 |
| 476 | 20250306 | 112200 | 2246220755 | 10670 | 10670 | 10680 | 10670 | 1095 |
| 477 | 20250306 | 112100 | 2234537095 | 10670 | 10670 | 10675 | 10670 | 265 |
| 478 | 20250306 | 112000 | 2231709525 | 10670 | 10670 | 10680 | 10670 | 720 |
| 479 | 20250306 | 111900 | 2224022105 | 10670 | 10680 | 10690 | 10670 | 2183 |
| 480 | 20250306 | 111800 | 2200708885 | 10680 | 10680 | 10680 | 10680 | 659 |
| 481 | 20250306 | 111700 | 2193670765 | 10680 | 10680 | 10690 | 10680 | 362 |
| 482 | 20250306 | 111600 | 2189802655 | 10680 | 10690 | 10690 | 10680 | 71 |
| 483 | 20250306 | 111500 | 2189043915 | 10680 | 10680 | 10690 | 10680 | 214 |
| 484 | 20250306 | 111400 | 2186756585 | 10690 | 10680 | 10690 | 10680 | 130 |
| 485 | 20250306 | 111300 | 2185368075 | 10690 | 10680 | 10690 | 10680 | 126 |
| 486 | 20250306 | 111200 | 2184021555 | 10680 | 10690 | 10690 | 10680 | 232 |
| 487 | 20250306 | 111100 | 2181543745 | 10680 | 10680 | 10690 | 10680 | 65 |
| 488 | 20250306 | 111000 | 2180849085 | 10690 | 10690 | 10690 | 10680 | 176 |
| 489 | 20250306 | 110900 | 2178968745 | 10680 | 10680 | 10690 | 10670 | 1120 |
| 490 | 20250306 | 110800 | 2167009235 | 10680 | 10680 | 10690 | 10680 | 32 |
| 491 | 20250306 | 110700 | 2166667425 | 10680 | 10660 | 10690 | 10660 | 6591 |
| 492 | 20250306 | 110600 | 2096268075 | 10660 | 10660 | 10670 | 10660 | 122 |
| 493 | 20250306 | 110500 | 2094967045 | 10670 | 10660 | 10670 | 10660 | 435 |
| 494 | 20250306 | 110400 | 2090327415 | 10660 | 10660 | 10670 | 10660 | 312 |
| 495 | 20250306 | 110300 | 2087000845 | 10660 | 10660 | 10670 | 10660 | 374 |
| 496 | 20250306 | 110200 | 2083013815 | 10660 | 10660 | 10670 | 10660 | 219 |
| 497 | 20250306 | 110100 | 2080678235 | 10660 | 10660 | 10660 | 10660 | 146 |
| 498 | 20250306 | 110000 | 2079121875 | 10660 | 10660 | 10670 | 10660 | 2188 |
| 499 | 20250306 | 105900 | 2055796705 | 10660 | 10670 | 10670 | 10660 | 132 |
| 500 | 20250306 | 105800 | 2054389520 | 10670 | 10670 | 10670 | 10660 | 216 |
| 501 | 20250306 | 105700 | 2052085090 | 10660 | 10660 | 10670 | 10660 | 598 |
| 502 | 20250306 | 105600 | 2045705120 | 10660 | 10660 | 10660 | 10660 | 34 |
| 503 | 20250306 | 105500 | 2045342680 | 10660 | 10650 | 10660 | 10650 | 1744 |
| 504 | 20250306 | 105400 | 2026763980 | 10650 | 10640 | 10650 | 10640 | 526 |
| 505 | 20250306 | 105300 | 2021163280 | 10640 | 10640 | 10650 | 10640 | 2536 |
| 506 | 20250306 | 105200 | 1994179560 | 10640 | 10650 | 10650 | 10640 | 2539 |
| 507 | 20250306 | 105100 | 1967140510 | 10650 | 10650 | 10660 | 10650 | 418 |
| 508 | 20250306 | 105000 | 1962688190 | 10650 | 10650 | 10660 | 10650 | 272 |
| 509 | 20250306 | 104900 | 1959790640 | 10650 | 10660 | 10660 | 10650 | 534 |
| 510 | 20250306 | 104800 | 1954102960 | 10660 | 10670 | 10670 | 10650 | 1354 |
| 511 | 20250306 | 104700 | 1939667800 | 10660 | 10650 | 10660 | 10650 | 1769 |
| 512 | 20250306 | 104600 | 1920811670 | 10660 | 10650 | 10660 | 10650 | 317 |
| 513 | 20250306 | 104500 | 1917434380 | 10650 | 10650 | 10660 | 10650 | 320 |
| 514 | 20250306 | 104400 | 1914024710 | 10650 | 10660 | 10660 | 10650 | 88 |
| 515 | 20250306 | 104300 | 1913086700 | 10660 | 10660 | 10660 | 10650 | 1397 |
| 516 | 20250306 | 104200 | 1898194720 | 10660 | 10660 | 10660 | 10660 | 992 |
| 517 | 20250306 | 104100 | 1887620000 | 10660 | 10670 | 10670 | 10660 | 214 |
| 518 | 20250306 | 104000 | 1885336670 | 10660 | 10660 | 10670 | 10660 | 2029 |
| 519 | 20250306 | 103900 | 1863687760 | 10660 | 10680 | 10680 | 10660 | 5197 |
| 520 | 20250306 | 103800 | 1808224530 | 10680 | 10690 | 10690 | 10680 | 247 |
| 521 | 20250306 | 103700 | 1805586545 | 10690 | 10680 | 10690 | 10680 | 412 |
| 522 | 20250306 | 103600 | 1801186235 | 10680 | 10680 | 10685 | 10680 | 377 |
| 523 | 20250306 | 103500 | 1797159870 | 10680 | 10680 | 10690 | 10680 | 184 |
| 524 | 20250306 | 103400 | 1795193800 | 10680 | 10680 | 10690 | 10680 | 97 |
| 525 | 20250306 | 103300 | 1794157800 | 10680 | 10700 | 10700 | 10680 | 2210 |
| 526 | 20250306 | 103200 | 1770533610 | 10700 | 10690 | 10700 | 10690 | 541 |
| 527 | 20250306 | 103100 | 1764748380 | 10700 | 10700 | 10700 | 10690 | 521 |
| 528 | 20250306 | 103000 | 1759176070 | 10695 | 10690 | 10700 | 10690 | 143 |
| 529 | 20250306 | 102900 | 1757646450 | 10700 | 10690 | 10710 | 10690 | 1404 |
| 530 | 20250306 | 102800 | 1742625730 | 10700 | 10690 | 10700 | 10690 | 541 |
| 531 | 20250306 | 102700 | 1736840500 | 10690 | 10690 | 10700 | 10690 | 83 |
| 532 | 20250306 | 102600 | 1735953220 | 10690 | 10690 | 10700 | 10690 | 177 |
| 533 | 20250306 | 102500 | 1734061070 | 10690 | 10690 | 10700 | 10690 | 87 |
| 534 | 20250306 | 102400 | 1733131010 | 10690 | 10700 | 10700 | 10690 | 1014 |
| 535 | 20250306 | 102300 | 1722281270 | 10700 | 10700 | 10700 | 10700 | 64 |
| 536 | 20250306 | 102200 | 1721596470 | 10700 | 10700 | 10710 | 10700 | 658 |
| 537 | 20250306 | 102100 | 1714555850 | 10700 | 10700 | 10710 | 10700 | 49 |
| 538 | 20250306 | 102000 | 1714031540 | 10710 | 10700 | 10710 | 10690 | 1199 |
| 539 | 20250306 | 101900 | 1701192380 | 10700 | 10700 | 10700 | 10690 | 2459 |
| 540 | 20250306 | 101800 | 1674883040 | 10700 | 10700 | 10710 | 10700 | 614 |
| 541 | 20250306 | 101700 | 1668313180 | 10710 | 10700 | 10710 | 10690 | 800 |
| 542 | 20250306 | 101600 | 1659753120 | 10700 | 10700 | 10710 | 10700 | 1065 |
| 543 | 20250306 | 101500 | 1648357540 | 10700 | 10700 | 10710 | 10700 | 2399 |
| 544 | 20250306 | 101400 | 1622680440 | 10700 | 10700 | 10710 | 10700 | 153 |
| 545 | 20250306 | 101300 | 1621043235 | 10710 | 10700 | 10710 | 10700 | 2173 |
| 546 | 20250306 | 101200 | 1597774295 | 10690 | 10700 | 10710 | 10690 | 2247 |
| 547 | 20250306 | 101100 | 1573731195 | 10710 | 10700 | 10710 | 10700 | 1001 |
| 548 | 20250306 | 101000 | 1563012395 | 10700 | 10700 | 10700 | 10690 | 3564 |
| 549 | 20250306 | 100900 | 1524878460 | 10700 | 10700 | 10700 | 10690 | 737 |
| 550 | 20250306 | 100800 | 1516993115 | 10690 | 10690 | 10700 | 10690 | 1058 |
| 551 | 20250306 | 100700 | 1505674010 | 10690 | 10690 | 10695 | 10690 | 87 |
| 552 | 20250306 | 100600 | 1504743965 | 10695 | 10690 | 10700 | 10685 | 680 |
| 553 | 20250306 | 100500 | 1497474805 | 10690 | 10690 | 10700 | 10690 | 1122 |
| 554 | 20250306 | 100400 | 1485480135 | 10690 | 10690 | 10700 | 10690 | 1029 |
| 555 | 20250306 | 100300 | 1474479515 | 10690 | 10690 | 10700 | 10690 | 692 |
| 556 | 20250306 | 100200 | 1467077335 | 10690 | 10680 | 10700 | 10680 | 2726 |
| 557 | 20250306 | 100100 | 1437935825 | 10680 | 10680 | 10690 | 10680 | 141 |
| 558 | 20250306 | 100000 | 1436428645 | 10680 | 10670 | 10690 | 10670 | 2233 |
| 559 | 20250306 | 095900 | 1412578455 | 10680 | 10670 | 10680 | 10670 | 391 |
| 560 | 20250306 | 095800 | 1408404075 | 10680 | 10680 | 10680 | 10670 | 260 |
| 561 | 20250306 | 095700 | 1405628595 | 10670 | 10680 | 10680 | 10670 | 939 |
| 562 | 20250306 | 095600 | 1395601035 | 10680 | 10680 | 10690 | 10680 | 4128 |
| 563 | 20250306 | 095500 | 1351512165 | 10690 | 10680 | 10690 | 10680 | 216 |
| 564 | 20250306 | 095400 | 1349205275 | 10680 | 10685 | 10690 | 10680 | 206 |
| 565 | 20250306 | 095300 | 1347004695 | 10680 | 10680 | 10680 | 10680 | 245 |
| 566 | 20250306 | 095200 | 1344388095 | 10680 | 10680 | 10690 | 10680 | 1252 |
| 567 | 20250306 | 095100 | 1331014515 | 10690 | 10690 | 10690 | 10690 | 86 |
| 568 | 20250306 | 095000 | 1330095175 | 10690 | 10680 | 10690 | 10680 | 1469 |
| 569 | 20250306 | 094900 | 1314392485 | 10690 | 10690 | 10690 | 10680 | 721 |
| 570 | 20250306 | 094800 | 1306685605 | 10690 | 10685 | 10690 | 10680 | 142 |
| 571 | 20250306 | 094700 | 1305167750 | 10690 | 10680 | 10690 | 10680 | 144 |
| 572 | 20250306 | 094600 | 1303628430 | 10680 | 10680 | 10690 | 10680 | 478 |
| 573 | 20250306 | 094500 | 1298519795 | 10680 | 10690 | 10690 | 10680 | 358 |
| 574 | 20250306 | 094400 | 1294694675 | 10690 | 10680 | 10700 | 10680 | 1793 |
| 575 | 20250306 | 094300 | 1275529885 | 10690 | 10690 | 10690 | 10690 | 154 |
| 576 | 20250306 | 094200 | 1273883625 | 10690 | 10700 | 10700 | 10680 | 1112 |
| 577 | 20250306 | 094100 | 1262003925 | 10690 | 10690 | 10700 | 10690 | 749 |
| 578 | 20250306 | 094000 | 1253994180 | 10690 | 10690 | 10690 | 10690 | 904 |
| 579 | 20250306 | 093900 | 1244330420 | 10690 | 10700 | 10700 | 10690 | 2200 |
| 580 | 20250306 | 093800 | 1220790970 | 10700 | 10700 | 10700 | 10690 | 4083 |
| 581 | 20250306 | 093700 | 1177102940 | 10700 | 10680 | 10700 | 10680 | 8407 |
| 582 | 20250306 | 093600 | 1087221170 | 10680 | 10680 | 10690 | 10670 | 2551 |
| 583 | 20250306 | 093500 | 1059988460 | 10670 | 10680 | 10680 | 10670 | 634 |
| 584 | 20250306 | 093400 | 1053217620 | 10680 | 10680 | 10680 | 10670 | 2661 |
| 585 | 20250306 | 093300 | 1024812050 | 10680 | 10690 | 10690 | 10660 | 6336 |
| 586 | 20250306 | 093200 | 957157390 | 10690 | 10680 | 10690 | 10670 | 3417 |
| 587 | 20250306 | 093100 | 920658910 | 10680 | 10670 | 10680 | 10670 | 528 |
| 588 | 20250306 | 093000 | 915023100 | 10670 | 10660 | 10680 | 10660 | 2482 |
| 589 | 20250306 | 092900 | 888531620 | 10660 | 10660 | 10670 | 10660 | 386 |
| 590 | 20250306 | 092800 | 884413765 | 10660 | 10670 | 10670 | 10660 | 2421 |
| 591 | 20250306 | 092700 | 858581755 | 10670 | 10670 | 10700 | 10670 | 10948 |
| 592 | 20250306 | 092600 | 741647465 | 10660 | 10640 | 10660 | 10640 | 3193 |
| 593 | 20250306 | 092500 | 707623345 | 10640 | 10640 | 10640 | 10640 | 96 |
| 594 | 20250306 | 092400 | 706601905 | 10640 | 10660 | 10660 | 10640 | 2489 |
| 595 | 20250306 | 092300 | 680097595 | 10660 | 10660 | 10670 | 10640 | 2919 |
| 596 | 20250306 | 092200 | 649002175 | 10660 | 10665 | 10665 | 10660 | 191 |
| 597 | 20250306 | 092100 | 646966110 | 10660 | 10670 | 10670 | 10660 | 1753 |
| 598 | 20250306 | 092000 | 628278120 | 10660 | 10670 | 10670 | 10660 | 1520 |
| 599 | 20250306 | 091900 | 612069620 | 10670 | 10660 | 10670 | 10650 | 3216 |
| 600 | 20250306 | 091800 | 577793860 | 10650 | 10650 | 10660 | 10650 | 1539 |
| 601 | 20250306 | 091700 | 561403470 | 10650 | 10650 | 10650 | 10640 | 1525 |
| 602 | 20250306 | 091600 | 545172320 | 10650 | 10660 | 10670 | 10640 | 2317 |
| 603 | 20250306 | 091500 | 520482290 | 10660 | 10660 | 10660 | 10650 | 1588 |
| 604 | 20250306 | 091400 | 503557790 | 10660 | 10640 | 10660 | 10640 | 1192 |
| 605 | 20250306 | 091300 | 490858750 | 10640 | 10660 | 10670 | 10640 | 380 |
| 606 | 20250306 | 091200 | 486809240 | 10670 | 10650 | 10670 | 10640 | 3308 |
| 607 | 20250306 | 091100 | 451560050 | 10650 | 10640 | 10660 | 10640 | 321 |
| 608 | 20250306 | 091000 | 448140040 | 10640 | 10650 | 10650 | 10620 | 2443 |
| 609 | 20250306 | 090900 | 422133520 | 10650 | 10640 | 10650 | 10630 | 3313 |
| 610 | 20250306 | 090800 | 386870780 | 10640 | 10640 | 10640 | 10630 | 722 |
| 611 | 20250306 | 090700 | 379188880 | 10630 | 10620 | 10640 | 10620 | 3391 |
| 612 | 20250306 | 090600 | 343157800 | 10620 | 10630 | 10630 | 10590 | 4090 |
| 613 | 20250306 | 090500 | 299740570 | 10630 | 10620 | 10630 | 10590 | 1185 |
| 614 | 20250306 | 090400 | 287156120 | 10630 | 10600 | 10630 | 10590 | 2961 |
| 615 | 20250306 | 090300 | 255752690 | 10600 | 10600 | 10620 | 10600 | 2917 |
| 616 | 20250306 | 090200 | 224825630 | 10590 | 10640 | 10640 | 10590 | 3095 |
| 617 | 20250306 | 090100 | 191991860 | 10620 | 10650 | 10670 | 10620 | 6685 |
| 618 | 20250306 | 090000 | 120852320 | 10650 | 10630 | 10660 | 10630 | 11361 |