33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 48720 |
| 3 | 20250307 | 191500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20250307 | 191400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20250307 | 191300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20250307 | 191200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20250307 | 191100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20250307 | 191000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20250307 | 190900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20250307 | 190800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20250307 | 190700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20250307 | 190600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20250307 | 190500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20250307 | 190400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20250307 | 190300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20250307 | 190200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20250307 | 190100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20250307 | 190000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20250307 | 185900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20250307 | 185800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20250307 | 185700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20250307 | 185600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20250307 | 185500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20250307 | 185400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20250307 | 185300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20250307 | 185200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20250307 | 185100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20250307 | 185000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20250307 | 184900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20250307 | 184800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20250307 | 184700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20250307 | 184600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 48720 |
| 33 | 20250307 | 184500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20250307 | 184400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20250307 | 184300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20250307 | 184200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20250307 | 184100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20250307 | 184000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20250307 | 183900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20250307 | 183800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20250307 | 183700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20250307 | 183600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20250307 | 183500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20250307 | 183400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20250307 | 183300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20250307 | 183200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20250307 | 183100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20250307 | 183000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20250307 | 182900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20250307 | 182800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20250307 | 182700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20250307 | 182600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20250307 | 182500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20250307 | 182400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20250307 | 182300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20250307 | 182200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20250307 | 182100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20250307 | 182000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20250307 | 181900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20250307 | 181800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20250307 | 181700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20250307 | 181600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 48720 |
| 63 | 20250307 | 181500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20250307 | 181400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20250307 | 181300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20250307 | 181200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20250307 | 181100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20250307 | 181000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20250307 | 180900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20250307 | 180800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20250307 | 180700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20250307 | 180600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20250307 | 180500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20250307 | 180400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20250307 | 180300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20250307 | 180200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20250307 | 180100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20250307 | 180000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20250307 | 175900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20250307 | 175800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20250307 | 175700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20250307 | 175600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20250307 | 175500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20250307 | 175400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20250307 | 175300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20250307 | 175200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20250307 | 175100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20250307 | 175000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20250307 | 174900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20250307 | 174800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20250307 | 174700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20250307 | 174600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 48720 |
| 93 | 20250307 | 174500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20250307 | 174400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20250307 | 174300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20250307 | 174200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20250307 | 174100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20250307 | 174000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20250307 | 173900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20250307 | 173800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20250307 | 173700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20250307 | 173600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20250307 | 173500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20250307 | 173400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20250307 | 173300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20250307 | 173200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20250307 | 173100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20250307 | 173000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20250307 | 172900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20250307 | 172800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20250307 | 172700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20250307 | 172600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20250307 | 172500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20250307 | 172400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20250307 | 172300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20250307 | 172200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20250307 | 172100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20250307 | 172000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20250307 | 171900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20250307 | 171800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20250307 | 171700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20250307 | 171600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 48720 |
| 123 | 20250307 | 171500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20250307 | 171400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20250307 | 171300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20250307 | 171200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20250307 | 171100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20250307 | 171000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20250307 | 170900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20250307 | 170800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20250307 | 170700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20250307 | 170600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20250307 | 170500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20250307 | 170400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20250307 | 170300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20250307 | 170200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20250307 | 170100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20250307 | 170000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20250307 | 165900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20250307 | 165800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20250307 | 165700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20250307 | 165600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20250307 | 165500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20250307 | 165400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20250307 | 165300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20250307 | 165200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20250307 | 165100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20250307 | 165000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20250307 | 164900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20250307 | 164800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20250307 | 164700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20250307 | 164600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 48720 |
| 153 | 20250307 | 164500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20250307 | 164400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20250307 | 164300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20250307 | 164200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20250307 | 164100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20250307 | 164000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20250307 | 163900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20250307 | 163800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20250307 | 163700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20250307 | 163600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20250307 | 163500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20250307 | 163400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20250307 | 163300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20250307 | 163200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20250307 | 163100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20250307 | 163000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20250307 | 162900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20250307 | 162800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20250307 | 162700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20250307 | 162600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20250307 | 162500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20250307 | 162400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20250307 | 162300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20250307 | 162200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20250307 | 162100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20250307 | 162000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20250307 | 161900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20250307 | 161800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20250307 | 161700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20250307 | 161600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 48720 |
| 183 | 20250307 | 161500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20250307 | 161400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20250307 | 161300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20250307 | 161200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20250307 | 161100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20250307 | 161000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20250307 | 160900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20250307 | 160800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20250307 | 160700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20250307 | 160600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20250307 | 160500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20250307 | 160400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20250307 | 160300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20250307 | 160200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20250307 | 160100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20250307 | 160000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20250307 | 155900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20250307 | 155800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20250307 | 155700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20250307 | 155600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20250307 | 155500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20250307 | 155400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20250307 | 155300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20250307 | 155200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20250307 | 155100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20250307 | 155000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20250307 | 154900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20250307 | 154800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20250307 | 154700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20250307 | 154600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 48720 |
| 213 | 20250307 | 154500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20250307 | 154400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20250307 | 154300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20250307 | 154200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20250307 | 154100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20250307 | 154000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20250307 | 153900 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20250307 | 153800 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20250307 | 153700 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20250307 | 153600 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20250307 | 153500 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20250307 | 153400 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20250307 | 153300 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20250307 | 153200 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20250307 | 153100 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20250307 | 153000 | 5564926300 | 10560 | 10560 | 10560 | 10560 | 48720 |
| 229 | 20250307 | 152900 | 5050443100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20250307 | 152800 | 5050443100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20250307 | 152700 | 5050443100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20250307 | 152600 | 5050443100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20250307 | 152500 | 5050443100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20250307 | 152400 | 5050443100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20250307 | 152300 | 5050443100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20250307 | 152200 | 5050443100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20250307 | 152100 | 5050443100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20250307 | 152000 | 5050443100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20250307 | 151900 | 5050443100 | 10540 | 10530 | 10540 | 10530 | 1825 |
| 240 | 20250307 | 151800 | 5031223050 | 10530 | 10540 | 10540 | 10530 | 1112 |
| 241 | 20250307 | 151700 | 5019510430 | 10540 | 10540 | 10540 | 10530 | 1240 |
| 242 | 20250307 | 151600 | 5006444730 | 10530 | 10540 | 10540 | 10530 | 641 |
| 243 | 20250307 | 151500 | 4999691040 | 10540 | 10530 | 10540 | 10530 | 1120 |
| 244 | 20250307 | 151400 | 4987886300 | 10540 | 10530 | 10540 | 10530 | 258 |
| 245 | 20250307 | 151300 | 4985167010 | 10540 | 10540 | 10540 | 10530 | 646 |
| 246 | 20250307 | 151200 | 4978359860 | 10540 | 10520 | 10540 | 10520 | 1826 |
| 247 | 20250307 | 151100 | 4959130690 | 10530 | 10530 | 10540 | 10520 | 2330 |
| 248 | 20250307 | 151000 | 4934597060 | 10540 | 10540 | 10540 | 10530 | 308 |
| 249 | 20250307 | 150900 | 4931352460 | 10540 | 10550 | 10550 | 10530 | 1873 |
| 250 | 20250307 | 150800 | 4911611480 | 10550 | 10550 | 10550 | 10540 | 572 |
| 251 | 20250307 | 150700 | 4905578570 | 10550 | 10550 | 10550 | 10540 | 114 |
| 252 | 20250307 | 150600 | 4904375910 | 10550 | 10550 | 10550 | 10540 | 791 |
| 253 | 20250307 | 150500 | 4896036350 | 10550 | 10550 | 10550 | 10540 | 295 |
| 254 | 20250307 | 150400 | 4892926230 | 10540 | 10550 | 10550 | 10530 | 285 |
| 255 | 20250307 | 150300 | 4889922520 | 10550 | 10550 | 10550 | 10530 | 726 |
| 256 | 20250307 | 150200 | 4882270390 | 10550 | 10550 | 10560 | 10540 | 782 |
| 257 | 20250307 | 150100 | 4874021620 | 10550 | 10550 | 10550 | 10550 | 521 |
| 258 | 20250307 | 150000 | 4868525070 | 10550 | 10530 | 10550 | 10520 | 3211 |
| 259 | 20250307 | 145900 | 4834701840 | 10530 | 10530 | 10540 | 10530 | 1771 |
| 260 | 20250307 | 145800 | 4816051640 | 10540 | 10520 | 10540 | 10520 | 1610 |
| 261 | 20250307 | 145700 | 4799107940 | 10530 | 10540 | 10540 | 10520 | 2105 |
| 262 | 20250307 | 145600 | 4776943020 | 10530 | 10520 | 10540 | 10520 | 1835 |
| 263 | 20250307 | 145500 | 4757622130 | 10530 | 10540 | 10540 | 10520 | 1172 |
| 264 | 20250307 | 145400 | 4745284220 | 10540 | 10530 | 10540 | 10520 | 2342 |
| 265 | 20250307 | 145300 | 4720625440 | 10540 | 10530 | 10540 | 10530 | 1956 |
| 266 | 20250307 | 145200 | 4700026460 | 10540 | 10530 | 10540 | 10530 | 2295 |
| 267 | 20250307 | 145100 | 4675857740 | 10530 | 10530 | 10540 | 10520 | 3273 |
| 268 | 20250307 | 145000 | 4641389450 | 10530 | 10530 | 10540 | 10530 | 1676 |
| 269 | 20250307 | 144900 | 4623737440 | 10540 | 10530 | 10540 | 10530 | 2060 |
| 270 | 20250307 | 144800 | 4602041970 | 10530 | 10530 | 10540 | 10530 | 902 |
| 271 | 20250307 | 144700 | 4592542360 | 10540 | 10540 | 10540 | 10530 | 335 |
| 272 | 20250307 | 144600 | 4589013190 | 10530 | 10540 | 10550 | 10530 | 3834 |
| 273 | 20250307 | 144500 | 4548609820 | 10550 | 10540 | 10550 | 10540 | 1437 |
| 274 | 20250307 | 144400 | 4533461500 | 10550 | 10540 | 10550 | 10540 | 1510 |
| 275 | 20250307 | 144300 | 4517543920 | 10550 | 10540 | 10550 | 10540 | 2102 |
| 276 | 20250307 | 144200 | 4495381910 | 10550 | 10550 | 10550 | 10540 | 489 |
| 277 | 20250307 | 144100 | 4490226370 | 10540 | 10540 | 10550 | 10540 | 1398 |
| 278 | 20250307 | 144000 | 4475489030 | 10540 | 10540 | 10550 | 10540 | 557 |
| 279 | 20250307 | 143900 | 4469616130 | 10540 | 10550 | 10570 | 10540 | 2587 |
| 280 | 20250307 | 143800 | 4442310530 | 10550 | 10550 | 10560 | 10550 | 3671 |
| 281 | 20250307 | 143700 | 4403573340 | 10550 | 10550 | 10560 | 10550 | 1430 |
| 282 | 20250307 | 143600 | 4388484730 | 10550 | 10560 | 10560 | 10550 | 1904 |
| 283 | 20250307 | 143500 | 4368388300 | 10560 | 10550 | 10560 | 10550 | 832 |
| 284 | 20250307 | 143400 | 4359609060 | 10560 | 10560 | 10560 | 10550 | 1181 |
| 285 | 20250307 | 143300 | 4347147290 | 10550 | 10560 | 10560 | 10550 | 1025 |
| 286 | 20250307 | 143200 | 4336332130 | 10560 | 10560 | 10570 | 10550 | 1048 |
| 287 | 20250307 | 143100 | 4325264640 | 10570 | 10570 | 10580 | 10550 | 1193 |
| 288 | 20250307 | 143000 | 4312665810 | 10570 | 10570 | 10570 | 10560 | 646 |
| 289 | 20250307 | 142900 | 4305842770 | 10570 | 10570 | 10570 | 10560 | 809 |
| 290 | 20250307 | 142800 | 4297295590 | 10570 | 10580 | 10590 | 10560 | 2455 |
| 291 | 20250307 | 142700 | 4271324690 | 10570 | 10560 | 10570 | 10560 | 3423 |
| 292 | 20250307 | 142600 | 4235164970 | 10560 | 10550 | 10570 | 10550 | 8019 |
| 293 | 20250307 | 142500 | 4150477120 | 10560 | 10550 | 10560 | 10550 | 837 |
| 294 | 20250307 | 142400 | 4141645500 | 10560 | 10560 | 10570 | 10550 | 1633 |
| 295 | 20250307 | 142300 | 4124399050 | 10560 | 10550 | 10560 | 10550 | 1002 |
| 296 | 20250307 | 142200 | 4113826650 | 10570 | 10550 | 10570 | 10550 | 787 |
| 297 | 20250307 | 142100 | 4105520720 | 10560 | 10560 | 10570 | 10550 | 834 |
| 298 | 20250307 | 142000 | 4096712780 | 10560 | 10560 | 10570 | 10550 | 2181 |
| 299 | 20250307 | 141900 | 4073679770 | 10560 | 10560 | 10570 | 10560 | 1721 |
| 300 | 20250307 | 141800 | 4055503460 | 10560 | 10560 | 10570 | 10560 | 685 |
| 301 | 20250307 | 141700 | 4048269030 | 10570 | 10560 | 10570 | 10560 | 1032 |
| 302 | 20250307 | 141600 | 4037369330 | 10560 | 10560 | 10570 | 10560 | 444 |
| 303 | 20250307 | 141500 | 4032679930 | 10570 | 10570 | 10580 | 10560 | 4380 |
| 304 | 20250307 | 141400 | 3986386550 | 10570 | 10570 | 10580 | 10570 | 1190 |
| 305 | 20250307 | 141300 | 3973806750 | 10570 | 10570 | 10580 | 10570 | 596 |
| 306 | 20250307 | 141200 | 3967506090 | 10570 | 10580 | 10580 | 10570 | 1020 |
| 307 | 20250307 | 141100 | 3956720940 | 10580 | 10580 | 10580 | 10570 | 351 |
| 308 | 20250307 | 141000 | 3953009690 | 10580 | 10590 | 10590 | 10570 | 1322 |
| 309 | 20250307 | 140900 | 3939026550 | 10570 | 10570 | 10590 | 10560 | 937 |
| 310 | 20250307 | 140800 | 3929120040 | 10590 | 10580 | 10590 | 10580 | 953 |
| 311 | 20250307 | 140700 | 3919036590 | 10580 | 10580 | 10600 | 10580 | 2702 |
| 312 | 20250307 | 140600 | 3890443455 | 10590 | 10580 | 10600 | 10580 | 1466 |
| 313 | 20250307 | 140500 | 3874918505 | 10580 | 10570 | 10590 | 10570 | 1566 |
| 314 | 20250307 | 140400 | 3858345085 | 10570 | 10580 | 10590 | 10570 | 2438 |
| 315 | 20250307 | 140300 | 3832550080 | 10590 | 10580 | 10595 | 10580 | 891 |
| 316 | 20250307 | 140200 | 3823120190 | 10580 | 10600 | 10600 | 10580 | 4524 |
| 317 | 20250307 | 140100 | 3775208420 | 10590 | 10590 | 10600 | 10580 | 3673 |
| 318 | 20250307 | 140000 | 3736310930 | 10590 | 10580 | 10590 | 10580 | 1583 |
| 319 | 20250307 | 135900 | 3719554730 | 10580 | 10585 | 10590 | 10580 | 809 |
| 320 | 20250307 | 135800 | 3710992875 | 10585 | 10590 | 10590 | 10580 | 1108 |
| 321 | 20250307 | 135700 | 3699266915 | 10590 | 10580 | 10590 | 10580 | 1338 |
| 322 | 20250307 | 135600 | 3685107435 | 10590 | 10580 | 10590 | 10580 | 1018 |
| 323 | 20250307 | 135500 | 3674334045 | 10580 | 10580 | 10590 | 10580 | 1189 |
| 324 | 20250307 | 135400 | 3661750595 | 10590 | 10590 | 10590 | 10580 | 1034 |
| 325 | 20250307 | 135300 | 3650805355 | 10590 | 10580 | 10590 | 10580 | 698 |
| 326 | 20250307 | 135200 | 3643419485 | 10580 | 10580 | 10590 | 10580 | 1118 |
| 327 | 20250307 | 135100 | 3631587835 | 10590 | 10580 | 10590 | 10580 | 1247 |
| 328 | 20250307 | 135000 | 3618392675 | 10590 | 10580 | 10590 | 10580 | 1048 |
| 329 | 20250307 | 134900 | 3607301065 | 10580 | 10590 | 10590 | 10580 | 808 |
| 330 | 20250307 | 134800 | 3598751465 | 10590 | 10580 | 10590 | 10580 | 865 |
| 331 | 20250307 | 134700 | 3589598045 | 10580 | 10580 | 10590 | 10580 | 869 |
| 332 | 20250307 | 134600 | 3580401575 | 10580 | 10580 | 10590 | 10580 | 1002 |
| 333 | 20250307 | 134500 | 3569797995 | 10590 | 10580 | 10590 | 10580 | 843 |
| 334 | 20250307 | 134400 | 3560875735 | 10590 | 10580 | 10590 | 10580 | 541 |
| 335 | 20250307 | 134300 | 3555151305 | 10590 | 10590 | 10590 | 10580 | 1530 |
| 336 | 20250307 | 134200 | 3538956925 | 10580 | 10580 | 10590 | 10580 | 770 |
| 337 | 20250307 | 134100 | 3530807645 | 10590 | 10580 | 10590 | 10580 | 581 |
| 338 | 20250307 | 134000 | 3524659500 | 10580 | 10590 | 10590 | 10580 | 1060 |
| 339 | 20250307 | 133900 | 3513442980 | 10590 | 10590 | 10590 | 10580 | 374 |
| 340 | 20250307 | 133800 | 3509485460 | 10580 | 10580 | 10590 | 10580 | 994 |
| 341 | 20250307 | 133700 | 3498967390 | 10580 | 10590 | 10590 | 10580 | 207 |
| 342 | 20250307 | 133600 | 3496776650 | 10580 | 10580 | 10590 | 10580 | 1130 |
| 343 | 20250307 | 133500 | 3484818580 | 10590 | 10590 | 10600 | 10580 | 1232 |
| 344 | 20250307 | 133400 | 3471769080 | 10590 | 10570 | 10600 | 10570 | 3238 |
| 345 | 20250307 | 133300 | 3437500460 | 10580 | 10570 | 10580 | 10570 | 820 |
| 346 | 20250307 | 133200 | 3428831760 | 10580 | 10570 | 10580 | 10560 | 500 |
| 347 | 20250307 | 133100 | 3423547230 | 10570 | 10570 | 10580 | 10570 | 865 |
| 348 | 20250307 | 133000 | 3414403310 | 10580 | 10580 | 10580 | 10570 | 533 |
| 349 | 20250307 | 132900 | 3408769250 | 10570 | 10550 | 10580 | 10550 | 2394 |
| 350 | 20250307 | 132800 | 3383464785 | 10570 | 10550 | 10570 | 10550 | 1986 |
| 351 | 20250307 | 132700 | 3362496265 | 10560 | 10550 | 10560 | 10550 | 921 |
| 352 | 20250307 | 132600 | 3352778285 | 10550 | 10560 | 10560 | 10550 | 808 |
| 353 | 20250307 | 132500 | 3344253005 | 10550 | 10550 | 10560 | 10550 | 719 |
| 354 | 20250307 | 132400 | 3336666535 | 10550 | 10560 | 10560 | 10550 | 1014 |
| 355 | 20250307 | 132300 | 3325967015 | 10550 | 10570 | 10570 | 10550 | 576 |
| 356 | 20250307 | 132200 | 3319888295 | 10550 | 10560 | 10570 | 10550 | 1329 |
| 357 | 20250307 | 132100 | 3305858395 | 10560 | 10550 | 10570 | 10550 | 553 |
| 358 | 20250307 | 132000 | 3300022725 | 10550 | 10560 | 10570 | 10550 | 1061 |
| 359 | 20250307 | 131900 | 3288817725 | 10570 | 10560 | 10570 | 10560 | 991 |
| 360 | 20250307 | 131800 | 3278349585 | 10560 | 10560 | 10570 | 10560 | 1437 |
| 361 | 20250307 | 131700 | 3263173445 | 10570 | 10550 | 10570 | 10550 | 1069 |
| 362 | 20250307 | 131600 | 3251887885 | 10560 | 10550 | 10560 | 10550 | 1096 |
| 363 | 20250307 | 131500 | 3240323585 | 10550 | 10550 | 10560 | 10550 | 1039 |
| 364 | 20250307 | 131400 | 3229357355 | 10550 | 10560 | 10560 | 10550 | 995 |
| 365 | 20250307 | 131300 | 3218858175 | 10550 | 10550 | 10560 | 10550 | 1238 |
| 366 | 20250307 | 131200 | 3205794635 | 10560 | 10560 | 10570 | 10550 | 954 |
| 367 | 20250307 | 131100 | 3195722705 | 10560 | 10560 | 10570 | 10560 | 1590 |
| 368 | 20250307 | 131000 | 3178930505 | 10570 | 10570 | 10570 | 10560 | 1170 |
| 369 | 20250307 | 130900 | 3166573665 | 10550 | 10570 | 10570 | 10550 | 3137 |
| 370 | 20250307 | 130800 | 3133445665 | 10570 | 10570 | 10570 | 10550 | 2937 |
| 371 | 20250307 | 130700 | 3102430945 | 10570 | 10560 | 10570 | 10560 | 1234 |
| 372 | 20250307 | 130600 | 3089398155 | 10570 | 10560 | 10570 | 10560 | 977 |
| 373 | 20250307 | 130500 | 3079079415 | 10570 | 10570 | 10570 | 10560 | 501 |
| 374 | 20250307 | 130400 | 3073788165 | 10570 | 10570 | 10570 | 10560 | 728 |
| 375 | 20250307 | 130300 | 3066099085 | 10570 | 10560 | 10570 | 10560 | 2199 |
| 376 | 20250307 | 130200 | 3042872165 | 10570 | 10570 | 10580 | 10570 | 2135 |
| 377 | 20250307 | 130100 | 3020304955 | 10580 | 10570 | 10580 | 10570 | 714 |
| 378 | 20250307 | 130000 | 3012756625 | 10570 | 10570 | 10580 | 10570 | 585 |
| 379 | 20250307 | 125900 | 3006572445 | 10580 | 10570 | 10580 | 10560 | 1700 |
| 380 | 20250307 | 125800 | 2988609395 | 10570 | 10560 | 10570 | 10560 | 1122 |
| 381 | 20250307 | 125700 | 2976756955 | 10570 | 10570 | 10570 | 10560 | 1082 |
| 382 | 20250307 | 125600 | 2965328715 | 10570 | 10570 | 10570 | 10560 | 586 |
| 383 | 20250307 | 125500 | 2959137285 | 10570 | 10560 | 10570 | 10560 | 1195 |
| 384 | 20250307 | 125400 | 2946516305 | 10570 | 10570 | 10570 | 10560 | 816 |
| 385 | 20250307 | 125300 | 2937895955 | 10570 | 10560 | 10570 | 10560 | 700 |
| 386 | 20250307 | 125200 | 2930501205 | 10570 | 10570 | 10580 | 10560 | 1143 |
| 387 | 20250307 | 125100 | 2918423695 | 10580 | 10580 | 10580 | 10570 | 702 |
| 388 | 20250307 | 125000 | 2911002435 | 10570 | 10570 | 10580 | 10570 | 920 |
| 389 | 20250307 | 124900 | 2901277355 | 10580 | 10570 | 10580 | 10570 | 847 |
| 390 | 20250307 | 124800 | 2892323215 | 10570 | 10570 | 10580 | 10570 | 758 |
| 391 | 20250307 | 124700 | 2884309975 | 10570 | 10570 | 10580 | 10560 | 966 |
| 392 | 20250307 | 124600 | 2874101145 | 10570 | 10570 | 10580 | 10560 | 1076 |
| 393 | 20250307 | 124500 | 2862725685 | 10570 | 10570 | 10570 | 10560 | 1427 |
| 394 | 20250307 | 124400 | 2847649015 | 10560 | 10570 | 10580 | 10560 | 782 |
| 395 | 20250307 | 124300 | 2839385265 | 10580 | 10580 | 10580 | 10570 | 922 |
| 396 | 20250307 | 124200 | 2829639015 | 10570 | 10570 | 10580 | 10570 | 982 |
| 397 | 20250307 | 124100 | 2819257655 | 10580 | 10570 | 10580 | 10570 | 363 |
| 398 | 20250307 | 124000 | 2815419375 | 10580 | 10580 | 10580 | 10570 | 809 |
| 399 | 20250307 | 123900 | 2806867125 | 10570 | 10580 | 10580 | 10570 | 665 |
| 400 | 20250307 | 123800 | 2799837415 | 10570 | 10580 | 10590 | 10570 | 330 |
| 401 | 20250307 | 123700 | 2796348255 | 10590 | 10570 | 10590 | 10570 | 2320 |
| 402 | 20250307 | 123600 | 2771812105 | 10570 | 10560 | 10580 | 10560 | 812 |
| 403 | 20250307 | 123500 | 2763229325 | 10570 | 10580 | 10580 | 10570 | 517 |
| 404 | 20250307 | 123400 | 2757764065 | 10580 | 10570 | 10580 | 10560 | 1085 |
| 405 | 20250307 | 123300 | 2746295385 | 10570 | 10570 | 10590 | 10560 | 1319 |
| 406 | 20250307 | 123200 | 2732343135 | 10580 | 10570 | 10580 | 10560 | 861 |
| 407 | 20250307 | 123100 | 2723242105 | 10570 | 10570 | 10580 | 10570 | 701 |
| 408 | 20250307 | 123000 | 2715831745 | 10570 | 10570 | 10580 | 10570 | 812 |
| 409 | 20250307 | 122900 | 2707247495 | 10580 | 10570 | 10580 | 10570 | 2420 |
| 410 | 20250307 | 122800 | 2681660015 | 10570 | 10570 | 10580 | 10560 | 1394 |
| 411 | 20250307 | 122700 | 2666932965 | 10580 | 10580 | 10580 | 10570 | 643 |
| 412 | 20250307 | 122600 | 2660134155 | 10570 | 10580 | 10580 | 10560 | 1560 |
| 413 | 20250307 | 122500 | 2643649175 | 10570 | 10570 | 10580 | 10570 | 531 |
| 414 | 20250307 | 122400 | 2638035685 | 10580 | 10580 | 10580 | 10570 | 1007 |
| 415 | 20250307 | 122300 | 2627390125 | 10580 | 10570 | 10580 | 10560 | 1625 |
| 416 | 20250307 | 122200 | 2610217215 | 10570 | 10560 | 10570 | 10560 | 503 |
| 417 | 20250307 | 122100 | 2604904665 | 10570 | 10570 | 10580 | 10570 | 1506 |
| 418 | 20250307 | 122000 | 2588984495 | 10580 | 10580 | 10580 | 10570 | 1027 |
| 419 | 20250307 | 121900 | 2578124655 | 10570 | 10570 | 10570 | 10560 | 967 |
| 420 | 20250307 | 121800 | 2567908640 | 10560 | 10560 | 10570 | 10560 | 914 |
| 421 | 20250307 | 121700 | 2558255640 | 10560 | 10570 | 10580 | 10560 | 929 |
| 422 | 20250307 | 121600 | 2548436140 | 10580 | 10570 | 10580 | 10560 | 1019 |
| 423 | 20250307 | 121500 | 2537667770 | 10580 | 10570 | 10580 | 10570 | 655 |
| 424 | 20250307 | 121400 | 2530744000 | 10560 | 10570 | 10580 | 10560 | 899 |
| 425 | 20250307 | 121300 | 2521243730 | 10560 | 10560 | 10580 | 10560 | 1287 |
| 426 | 20250307 | 121200 | 2507645390 | 10570 | 10570 | 10570 | 10560 | 934 |
| 427 | 20250307 | 121100 | 2497780900 | 10560 | 10570 | 10570 | 10560 | 592 |
| 428 | 20250307 | 121000 | 2491528440 | 10560 | 10570 | 10570 | 10560 | 1268 |
| 429 | 20250307 | 120900 | 2478136160 | 10570 | 10570 | 10570 | 10560 | 536 |
| 430 | 20250307 | 120800 | 2472474830 | 10560 | 10570 | 10570 | 10560 | 1355 |
| 431 | 20250307 | 120700 | 2458164290 | 10570 | 10560 | 10570 | 10560 | 505 |
| 432 | 20250307 | 120600 | 2452830630 | 10570 | 10580 | 10580 | 10560 | 620 |
| 433 | 20250307 | 120500 | 2446281160 | 10560 | 10570 | 10580 | 10560 | 2073 |
| 434 | 20250307 | 120400 | 2424370280 | 10570 | 10570 | 10580 | 10560 | 541 |
| 435 | 20250307 | 120300 | 2418652060 | 10570 | 10570 | 10580 | 10570 | 1062 |
| 436 | 20250307 | 120200 | 2407425150 | 10570 | 10570 | 10580 | 10570 | 655 |
| 437 | 20250307 | 120100 | 2400501040 | 10570 | 10570 | 10580 | 10570 | 862 |
| 438 | 20250307 | 120000 | 2391387390 | 10570 | 10570 | 10580 | 10570 | 597 |
| 439 | 20250307 | 115900 | 2385076410 | 10590 | 10580 | 10590 | 10580 | 959 |
| 440 | 20250307 | 115800 | 2374927050 | 10590 | 10570 | 10590 | 10560 | 2700 |
| 441 | 20250307 | 115700 | 2346388340 | 10560 | 10560 | 10570 | 10560 | 1080 |
| 442 | 20250307 | 115600 | 2334981750 | 10560 | 10570 | 10570 | 10560 | 701 |
| 443 | 20250307 | 115500 | 2327576040 | 10570 | 10560 | 10570 | 10560 | 1075 |
| 444 | 20250307 | 115400 | 2316222730 | 10570 | 10560 | 10570 | 10550 | 925 |
| 445 | 20250307 | 115300 | 2306457360 | 10560 | 10560 | 10570 | 10550 | 1663 |
| 446 | 20250307 | 115200 | 2288896910 | 10560 | 10570 | 10570 | 10560 | 879 |
| 447 | 20250307 | 115100 | 2279613950 | 10560 | 10560 | 10570 | 10560 | 522 |
| 448 | 20250307 | 115000 | 2274101160 | 10560 | 10560 | 10570 | 10560 | 1423 |
| 449 | 20250307 | 114900 | 2259072050 | 10560 | 10570 | 10570 | 10560 | 526 |
| 450 | 20250307 | 114800 | 2253516430 | 10570 | 10570 | 10570 | 10560 | 562 |
| 451 | 20250307 | 114700 | 2247581140 | 10570 | 10560 | 10570 | 10560 | 761 |
| 452 | 20250307 | 114600 | 2239543110 | 10570 | 10570 | 10570 | 10560 | 866 |
| 453 | 20250307 | 114500 | 2230397240 | 10560 | 10550 | 10570 | 10550 | 2584 |
| 454 | 20250307 | 114400 | 2203110840 | 10560 | 10550 | 10560 | 10550 | 673 |
| 455 | 20250307 | 114300 | 2196008040 | 10560 | 10550 | 10560 | 10550 | 581 |
| 456 | 20250307 | 114200 | 2189877390 | 10550 | 10570 | 10580 | 10550 | 2768 |
| 457 | 20250307 | 114100 | 2160647650 | 10560 | 10570 | 10580 | 10560 | 2222 |
| 458 | 20250307 | 114000 | 2137170590 | 10560 | 10560 | 10570 | 10560 | 879 |
| 459 | 20250307 | 113900 | 2127886390 | 10570 | 10570 | 10570 | 10560 | 500 |
| 460 | 20250307 | 113800 | 2122606100 | 10560 | 10570 | 10580 | 10560 | 3223 |
| 461 | 20250307 | 113700 | 2088539600 | 10570 | 10570 | 10570 | 10560 | 718 |
| 462 | 20250307 | 113600 | 2080956440 | 10570 | 10570 | 10570 | 10560 | 1367 |
| 463 | 20250307 | 113500 | 2066516300 | 10570 | 10560 | 10570 | 10560 | 660 |
| 464 | 20250307 | 113400 | 2059545280 | 10560 | 10560 | 10570 | 10560 | 830 |
| 465 | 20250307 | 113300 | 2050778130 | 10570 | 10570 | 10570 | 10560 | 1988 |
| 466 | 20250307 | 113200 | 2029772200 | 10570 | 10570 | 10570 | 10560 | 719 |
| 467 | 20250307 | 113100 | 2022178230 | 10570 | 10560 | 10570 | 10560 | 952 |
| 468 | 20250307 | 113000 | 2012122540 | 10560 | 10560 | 10570 | 10560 | 1035 |
| 469 | 20250307 | 112900 | 2001188320 | 10570 | 10570 | 10570 | 10560 | 520 |
| 470 | 20250307 | 112800 | 1995696030 | 10570 | 10570 | 10580 | 10570 | 953 |
| 471 | 20250307 | 112700 | 1985620580 | 10580 | 10560 | 10580 | 10560 | 1369 |
| 472 | 20250307 | 112600 | 1971154090 | 10570 | 10570 | 10580 | 10560 | 420 |
| 473 | 20250307 | 112500 | 1966714900 | 10570 | 10570 | 10580 | 10570 | 652 |
| 474 | 20250307 | 112400 | 1959822210 | 10580 | 10570 | 10580 | 10570 | 1031 |
| 475 | 20250307 | 112300 | 1948919930 | 10580 | 10580 | 10590 | 10570 | 1854 |
| 476 | 20250307 | 112200 | 1929302780 | 10570 | 10580 | 10580 | 10570 | 426 |
| 477 | 20250307 | 112100 | 1924799030 | 10570 | 10580 | 10580 | 10570 | 1132 |
| 478 | 20250307 | 112000 | 1912830770 | 10580 | 10580 | 10580 | 10570 | 512 |
| 479 | 20250307 | 111900 | 1907417530 | 10580 | 10580 | 10590 | 10570 | 914 |
| 480 | 20250307 | 111800 | 1897753440 | 10580 | 10580 | 10600 | 10570 | 865 |
| 481 | 20250307 | 111700 | 1888601100 | 10590 | 10600 | 10600 | 10590 | 879 |
| 482 | 20250307 | 111600 | 1879291060 | 10590 | 10600 | 10600 | 10580 | 1465 |
| 483 | 20250307 | 111500 | 1863779100 | 10590 | 10590 | 10600 | 10590 | 640 |
| 484 | 20250307 | 111400 | 1857001120 | 10590 | 10590 | 10600 | 10580 | 1967 |
| 485 | 20250307 | 111300 | 1836178470 | 10590 | 10600 | 10600 | 10580 | 1893 |
| 486 | 20250307 | 111200 | 1816133440 | 10600 | 10590 | 10600 | 10580 | 788 |
| 487 | 20250307 | 111100 | 1807788420 | 10590 | 10590 | 10600 | 10580 | 807 |
| 488 | 20250307 | 111000 | 1799246990 | 10600 | 10590 | 10600 | 10580 | 936 |
| 489 | 20250307 | 110900 | 1789339700 | 10590 | 10590 | 10600 | 10580 | 2494 |
| 490 | 20250307 | 110800 | 1762929890 | 10580 | 10580 | 10590 | 10580 | 965 |
| 491 | 20250307 | 110700 | 1752718970 | 10580 | 10580 | 10580 | 10570 | 2226 |
| 492 | 20250307 | 110600 | 1729174490 | 10570 | 10580 | 10580 | 10570 | 1377 |
| 493 | 20250307 | 110500 | 1714614230 | 10580 | 10580 | 10580 | 10570 | 779 |
| 494 | 20250307 | 110400 | 1706379100 | 10570 | 10570 | 10580 | 10570 | 847 |
| 495 | 20250307 | 110300 | 1697425510 | 10570 | 10570 | 10580 | 10570 | 2277 |
| 496 | 20250307 | 110200 | 1673346415 | 10570 | 10580 | 10580 | 10570 | 1016 |
| 497 | 20250307 | 110100 | 1662605335 | 10570 | 10580 | 10590 | 10570 | 1998 |
| 498 | 20250307 | 110000 | 1641472495 | 10590 | 10580 | 10590 | 10580 | 572 |
| 499 | 20250307 | 105900 | 1635419825 | 10590 | 10580 | 10590 | 10580 | 798 |
| 500 | 20250307 | 105800 | 1626975685 | 10590 | 10590 | 10590 | 10580 | 955 |
| 501 | 20250307 | 105700 | 1616870055 | 10580 | 10580 | 10590 | 10580 | 324 |
| 502 | 20250307 | 105600 | 1613441715 | 10590 | 10590 | 10590 | 10580 | 1047 |
| 503 | 20250307 | 105500 | 1602361125 | 10580 | 10590 | 10590 | 10580 | 704 |
| 504 | 20250307 | 105400 | 1594911725 | 10580 | 10570 | 10590 | 10570 | 2561 |
| 505 | 20250307 | 105300 | 1567818845 | 10570 | 10590 | 10590 | 10570 | 3775 |
| 506 | 20250307 | 105200 | 1527866345 | 10580 | 10590 | 10590 | 10580 | 1058 |
| 507 | 20250307 | 105100 | 1516669875 | 10580 | 10580 | 10600 | 10580 | 2609 |
| 508 | 20250307 | 105000 | 1489047325 | 10580 | 10580 | 10590 | 10580 | 763 |
| 509 | 20250307 | 104900 | 1480973705 | 10590 | 10600 | 10600 | 10580 | 1546 |
| 510 | 20250307 | 104800 | 1464609265 | 10580 | 10590 | 10600 | 10580 | 2415 |
| 511 | 20250307 | 104700 | 1439039115 | 10590 | 10590 | 10600 | 10580 | 1719 |
| 512 | 20250307 | 104600 | 1420832425 | 10590 | 10600 | 10600 | 10590 | 1018 |
| 513 | 20250307 | 104500 | 1410045525 | 10600 | 10620 | 10620 | 10590 | 4344 |
| 514 | 20250307 | 104400 | 1364004915 | 10620 | 10620 | 10620 | 10610 | 1546 |
| 515 | 20250307 | 104300 | 1347601435 | 10620 | 10620 | 10620 | 10610 | 539 |
| 516 | 20250307 | 104200 | 1341879975 | 10610 | 10610 | 10620 | 10610 | 303 |
| 517 | 20250307 | 104100 | 1338664655 | 10620 | 10620 | 10620 | 10610 | 1220 |
| 518 | 20250307 | 104000 | 1325708285 | 10620 | 10620 | 10620 | 10610 | 1622 |
| 519 | 20250307 | 103900 | 1308486255 | 10610 | 10620 | 10620 | 10610 | 1605 |
| 520 | 20250307 | 103800 | 1291442985 | 10620 | 10610 | 10620 | 10610 | 661 |
| 521 | 20250307 | 103700 | 1284427245 | 10610 | 10610 | 10620 | 10610 | 747 |
| 522 | 20250307 | 103600 | 1276498465 | 10610 | 10610 | 10610 | 10600 | 1762 |
| 523 | 20250307 | 103500 | 1257806525 | 10610 | 10610 | 10610 | 10600 | 2475 |
| 524 | 20250307 | 103400 | 1231551465 | 10610 | 10630 | 10640 | 10600 | 16667 |
| 525 | 20250307 | 103300 | 1054604875 | 10640 | 10620 | 10640 | 10620 | 1080 |
| 526 | 20250307 | 103200 | 1043127315 | 10630 | 10630 | 10630 | 10620 | 768 |
| 527 | 20250307 | 103100 | 1034964935 | 10630 | 10640 | 10640 | 10620 | 2829 |
| 528 | 20250307 | 103000 | 1004892715 | 10640 | 10640 | 10640 | 10630 | 486 |
| 529 | 20250307 | 102900 | 999724445 | 10640 | 10630 | 10640 | 10620 | 1337 |
| 530 | 20250307 | 102800 | 985513415 | 10630 | 10630 | 10630 | 10620 | 570 |
| 531 | 20250307 | 102700 | 979455345 | 10630 | 10630 | 10640 | 10630 | 2505 |
| 532 | 20250307 | 102600 | 952824675 | 10630 | 10630 | 10640 | 10630 | 127 |
| 533 | 20250307 | 102500 | 951474535 | 10640 | 10645 | 10650 | 10640 | 1423 |
| 534 | 20250307 | 102400 | 936333025 | 10650 | 10645 | 10650 | 10645 | 15 |
| 535 | 20250307 | 102300 | 936173315 | 10650 | 10650 | 10660 | 10640 | 2560 |
| 536 | 20250307 | 102200 | 908906415 | 10650 | 10640 | 10650 | 10640 | 530 |
| 537 | 20250307 | 102100 | 903265940 | 10650 | 10640 | 10650 | 10640 | 654 |
| 538 | 20250307 | 102000 | 896301990 | 10640 | 10650 | 10650 | 10640 | 246 |
| 539 | 20250307 | 101900 | 893684190 | 10640 | 10650 | 10650 | 10640 | 442 |
| 540 | 20250307 | 101800 | 888980110 | 10650 | 10650 | 10650 | 10640 | 675 |
| 541 | 20250307 | 101700 | 881795590 | 10640 | 10640 | 10650 | 10640 | 288 |
| 542 | 20250307 | 101600 | 878730860 | 10650 | 10650 | 10650 | 10640 | 368 |
| 543 | 20250307 | 101500 | 874813010 | 10640 | 10650 | 10650 | 10640 | 142 |
| 544 | 20250307 | 101400 | 873301860 | 10650 | 10650 | 10650 | 10640 | 256 |
| 545 | 20250307 | 101300 | 870577550 | 10650 | 10650 | 10650 | 10650 | 6 |
| 546 | 20250307 | 101200 | 870513650 | 10650 | 10650 | 10650 | 10640 | 180 |
| 547 | 20250307 | 101100 | 868597430 | 10640 | 10650 | 10660 | 10640 | 1876 |
| 548 | 20250307 | 101000 | 848623480 | 10650 | 10660 | 10660 | 10650 | 327 |
| 549 | 20250307 | 100900 | 845139270 | 10660 | 10650 | 10660 | 10640 | 1663 |
| 550 | 20250307 | 100800 | 827428050 | 10650 | 10650 | 10650 | 10640 | 187 |
| 551 | 20250307 | 100700 | 825436600 | 10640 | 10640 | 10650 | 10640 | 14 |
| 552 | 20250307 | 100600 | 825287560 | 10650 | 10650 | 10650 | 10640 | 419 |
| 553 | 20250307 | 100500 | 820827660 | 10650 | 10650 | 10650 | 10640 | 153 |
| 554 | 20250307 | 100400 | 819199090 | 10650 | 10650 | 10650 | 10640 | 598 |
| 555 | 20250307 | 100300 | 812832630 | 10650 | 10650 | 10650 | 10640 | 863 |
| 556 | 20250307 | 100200 | 803649090 | 10660 | 10660 | 10660 | 10640 | 308 |
| 557 | 20250307 | 100100 | 800369810 | 10640 | 10650 | 10660 | 10640 | 1681 |
| 558 | 20250307 | 100000 | 782473660 | 10650 | 10640 | 10650 | 10640 | 433 |
| 559 | 20250307 | 095900 | 777866360 | 10640 | 10640 | 10640 | 10640 | 331 |
| 560 | 20250307 | 095800 | 774344520 | 10640 | 10650 | 10660 | 10640 | 1049 |
| 561 | 20250307 | 095700 | 763179390 | 10650 | 10650 | 10660 | 10630 | 1068 |
| 562 | 20250307 | 095600 | 751806860 | 10660 | 10620 | 10660 | 10620 | 8256 |
| 563 | 20250307 | 095500 | 664028310 | 10630 | 10630 | 10630 | 10620 | 1105 |
| 564 | 20250307 | 095400 | 652282430 | 10630 | 10630 | 10630 | 10620 | 429 |
| 565 | 20250307 | 095300 | 647722500 | 10620 | 10620 | 10630 | 10610 | 2683 |
| 566 | 20250307 | 095200 | 619228320 | 10620 | 10620 | 10620 | 10610 | 340 |
| 567 | 20250307 | 095100 | 615619145 | 10620 | 10620 | 10630 | 10610 | 1008 |
| 568 | 20250307 | 095000 | 604912885 | 10630 | 10630 | 10630 | 10620 | 2306 |
| 569 | 20250307 | 094900 | 580412895 | 10640 | 10640 | 10640 | 10630 | 49 |
| 570 | 20250307 | 094800 | 579891575 | 10640 | 10630 | 10640 | 10630 | 617 |
| 571 | 20250307 | 094700 | 573330525 | 10640 | 10630 | 10640 | 10630 | 206 |
| 572 | 20250307 | 094600 | 571140405 | 10640 | 10630 | 10640 | 10630 | 224 |
| 573 | 20250307 | 094500 | 568758975 | 10640 | 10630 | 10640 | 10630 | 479 |
| 574 | 20250307 | 094400 | 563665945 | 10640 | 10630 | 10640 | 10630 | 568 |
| 575 | 20250307 | 094300 | 557623995 | 10640 | 10640 | 10640 | 10640 | 227 |
| 576 | 20250307 | 094200 | 555208715 | 10640 | 10640 | 10640 | 10630 | 307 |
| 577 | 20250307 | 094100 | 551944525 | 10640 | 10630 | 10650 | 10630 | 2837 |
| 578 | 20250307 | 094000 | 521763035 | 10630 | 10640 | 10640 | 10620 | 191 |
| 579 | 20250307 | 093900 | 519733065 | 10640 | 10630 | 10640 | 10630 | 854 |
| 580 | 20250307 | 093800 | 510651465 | 10640 | 10640 | 10640 | 10620 | 74 |
| 581 | 20250307 | 093700 | 509864415 | 10640 | 10640 | 10640 | 10620 | 444 |
| 582 | 20250307 | 093600 | 505143455 | 10640 | 10650 | 10650 | 10630 | 4387 |
| 583 | 20250307 | 093500 | 458490285 | 10650 | 10650 | 10650 | 10650 | 44 |
| 584 | 20250307 | 093400 | 458021685 | 10650 | 10650 | 10650 | 10640 | 239 |
| 585 | 20250307 | 093300 | 455477375 | 10640 | 10640 | 10650 | 10630 | 3465 |
| 586 | 20250307 | 093200 | 418607975 | 10630 | 10630 | 10640 | 10630 | 1896 |
| 587 | 20250307 | 093100 | 398439825 | 10640 | 10640 | 10650 | 10630 | 1739 |
| 588 | 20250307 | 093000 | 379943765 | 10640 | 10630 | 10640 | 10630 | 207 |
| 589 | 20250307 | 092900 | 377742305 | 10640 | 10650 | 10650 | 10630 | 1102 |
| 590 | 20250307 | 092800 | 366017215 | 10650 | 10640 | 10650 | 10630 | 1667 |
| 591 | 20250307 | 092700 | 348280365 | 10640 | 10640 | 10640 | 10630 | 200 |
| 592 | 20250307 | 092600 | 346154035 | 10640 | 10640 | 10640 | 10630 | 221 |
| 593 | 20250307 | 092500 | 343804055 | 10650 | 10640 | 10650 | 10640 | 75 |
| 594 | 20250307 | 092400 | 343005345 | 10640 | 10650 | 10650 | 10640 | 645 |
| 595 | 20250307 | 092300 | 336140580 | 10630 | 10630 | 10650 | 10630 | 29 |
| 596 | 20250307 | 092200 | 335832250 | 10620 | 10640 | 10650 | 10620 | 3480 |
| 597 | 20250307 | 092100 | 298838810 | 10640 | 10640 | 10650 | 10640 | 34 |
| 598 | 20250307 | 092000 | 298477000 | 10650 | 10660 | 10670 | 10640 | 1087 |
| 599 | 20250307 | 091900 | 286906320 | 10660 | 10640 | 10660 | 10640 | 599 |
| 600 | 20250307 | 091800 | 280527280 | 10650 | 10670 | 10670 | 10650 | 858 |
| 601 | 20250307 | 091700 | 271389080 | 10670 | 10660 | 10670 | 10660 | 233 |
| 602 | 20250307 | 091600 | 268903750 | 10660 | 10650 | 10660 | 10640 | 770 |
| 603 | 20250307 | 091500 | 260702760 | 10650 | 10660 | 10660 | 10650 | 644 |
| 604 | 20250307 | 091400 | 253842100 | 10650 | 10660 | 10660 | 10650 | 1293 |
| 605 | 20250307 | 091300 | 240063460 | 10660 | 10660 | 10670 | 10660 | 344 |
| 606 | 20250307 | 091200 | 236394340 | 10660 | 10670 | 10670 | 10660 | 901 |
| 607 | 20250307 | 091100 | 226782905 | 10660 | 10660 | 10670 | 10650 | 402 |
| 608 | 20250307 | 091000 | 222496755 | 10660 | 10650 | 10670 | 10640 | 1262 |
| 609 | 20250307 | 090900 | 209045085 | 10650 | 10640 | 10650 | 10630 | 3282 |
| 610 | 20250307 | 090800 | 174128505 | 10640 | 10640 | 10640 | 10630 | 343 |
| 611 | 20250307 | 090700 | 170480165 | 10630 | 10640 | 10640 | 10630 | 460 |
| 612 | 20250307 | 090600 | 165587770 | 10630 | 10650 | 10650 | 10630 | 6030 |
| 613 | 20250307 | 090500 | 101449370 | 10640 | 10650 | 10660 | 10640 | 2102 |
| 614 | 20250307 | 090400 | 79069990 | 10630 | 10650 | 10650 | 10630 | 845 |
| 615 | 20250307 | 090300 | 70079110 | 10640 | 10640 | 10660 | 10640 | 637 |
| 616 | 20250307 | 090200 | 63300360 | 10660 | 10640 | 10660 | 10640 | 889 |
| 617 | 20250307 | 090100 | 53835370 | 10660 | 10630 | 10660 | 10620 | 747 |
| 618 | 20250307 | 090000 | 45890140 | 10640 | 10660 | 10660 | 10620 | 4308 |