33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 57944 |
| 3 | 20250324 | 191400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20250324 | 191300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20250324 | 191200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20250324 | 191100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20250324 | 191000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20250324 | 190900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20250324 | 190800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20250324 | 190700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20250324 | 190600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20250324 | 190500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20250324 | 190400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20250324 | 190300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20250324 | 190200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20250324 | 190100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20250324 | 190000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20250324 | 185900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20250324 | 185800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20250324 | 185700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20250324 | 185600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20250324 | 185500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20250324 | 185400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20250324 | 185300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20250324 | 185200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20250324 | 185100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20250324 | 185000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20250324 | 184900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20250324 | 184800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20250324 | 184700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20250324 | 184600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20250324 | 184500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 57944 |
| 33 | 20250324 | 184400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20250324 | 184300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20250324 | 184200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20250324 | 184100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20250324 | 184000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20250324 | 183900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20250324 | 183800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20250324 | 183700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20250324 | 183600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20250324 | 183500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20250324 | 183400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20250324 | 183300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20250324 | 183200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20250324 | 183100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20250324 | 183000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20250324 | 182900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20250324 | 182800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20250324 | 182700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20250324 | 182600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20250324 | 182500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20250324 | 182400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20250324 | 182300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20250324 | 182200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20250324 | 182100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20250324 | 182000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20250324 | 181900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20250324 | 181800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20250324 | 181700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20250324 | 181600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20250324 | 181500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 57944 |
| 63 | 20250324 | 181400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20250324 | 181300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20250324 | 181200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20250324 | 181100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20250324 | 181000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20250324 | 180900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20250324 | 180800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20250324 | 180700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20250324 | 180600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20250324 | 180500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20250324 | 180400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20250324 | 180300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20250324 | 180200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20250324 | 180100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20250324 | 180000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20250324 | 175900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20250324 | 175800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20250324 | 175700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20250324 | 175600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20250324 | 175500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20250324 | 175400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20250324 | 175300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20250324 | 175200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20250324 | 175100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20250324 | 175000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20250324 | 174900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20250324 | 174800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20250324 | 174700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20250324 | 174600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20250324 | 174500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 57944 |
| 93 | 20250324 | 174400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20250324 | 174300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20250324 | 174200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20250324 | 174100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20250324 | 174000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20250324 | 173900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20250324 | 173800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20250324 | 173700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20250324 | 173600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20250324 | 173500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20250324 | 173400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20250324 | 173300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20250324 | 173200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20250324 | 173100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20250324 | 173000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20250324 | 172900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20250324 | 172800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20250324 | 172700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20250324 | 172600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20250324 | 172500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20250324 | 172400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20250324 | 172300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20250324 | 172200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20250324 | 172100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20250324 | 172000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20250324 | 171900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20250324 | 171800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20250324 | 171700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20250324 | 171600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20250324 | 171500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 57944 |
| 123 | 20250324 | 171400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20250324 | 171300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20250324 | 171200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20250324 | 171100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20250324 | 171000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20250324 | 170900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20250324 | 170800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20250324 | 170700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20250324 | 170600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20250324 | 170500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20250324 | 170400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20250324 | 170300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20250324 | 170200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20250324 | 170100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20250324 | 170000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20250324 | 165900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20250324 | 165800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20250324 | 165700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20250324 | 165600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20250324 | 165500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20250324 | 165400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20250324 | 165300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20250324 | 165200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20250324 | 165100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20250324 | 165000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20250324 | 164900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20250324 | 164800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20250324 | 164700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20250324 | 164600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20250324 | 164500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 57944 |
| 153 | 20250324 | 164400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20250324 | 164300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20250324 | 164200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20250324 | 164100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20250324 | 164000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20250324 | 163900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20250324 | 163800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20250324 | 163700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20250324 | 163600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20250324 | 163500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20250324 | 163400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20250324 | 163300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20250324 | 163200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20250324 | 163100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20250324 | 163000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20250324 | 162900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20250324 | 162800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20250324 | 162700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20250324 | 162600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20250324 | 162500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20250324 | 162400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20250324 | 162300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20250324 | 162200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20250324 | 162100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20250324 | 162000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20250324 | 161900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20250324 | 161800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20250324 | 161700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20250324 | 161600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20250324 | 161500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 57944 |
| 183 | 20250324 | 161400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20250324 | 161300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20250324 | 161200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20250324 | 161100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20250324 | 161000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20250324 | 160900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20250324 | 160800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20250324 | 160700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20250324 | 160600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20250324 | 160500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20250324 | 160400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20250324 | 160300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20250324 | 160200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20250324 | 160100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20250324 | 160000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20250324 | 155900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20250324 | 155800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20250324 | 155700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20250324 | 155600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20250324 | 155500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20250324 | 155400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20250324 | 155300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20250324 | 155200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20250324 | 155100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20250324 | 155000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20250324 | 154900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20250324 | 154800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20250324 | 154700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20250324 | 154600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20250324 | 154500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 57944 |
| 213 | 20250324 | 154400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20250324 | 154300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20250324 | 154200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20250324 | 154100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20250324 | 154000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20250324 | 153900 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20250324 | 153800 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20250324 | 153700 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20250324 | 153600 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20250324 | 153500 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20250324 | 153400 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20250324 | 153300 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20250324 | 153200 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20250324 | 153100 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20250324 | 153000 | 5714136835 | 10710 | 10710 | 10710 | 10710 | 57944 |
| 228 | 20250324 | 152900 | 5093556595 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20250324 | 152800 | 5093556595 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20250324 | 152700 | 5093556595 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20250324 | 152600 | 5093556595 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20250324 | 152500 | 5093556595 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20250324 | 152400 | 5093556595 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20250324 | 152300 | 5093556595 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20250324 | 152200 | 5093556595 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20250324 | 152100 | 5093556595 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20250324 | 152000 | 5093556595 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20250324 | 151900 | 5093556595 | 10730 | 10710 | 10730 | 10700 | 1366 |
| 239 | 20250324 | 151800 | 5078924185 | 10720 | 10720 | 10720 | 10710 | 1703 |
| 240 | 20250324 | 151700 | 5060671745 | 10720 | 10710 | 10720 | 10700 | 2296 |
| 241 | 20250324 | 151600 | 5036084815 | 10700 | 10710 | 10710 | 10700 | 3544 |
| 242 | 20250324 | 151500 | 4998131535 | 10710 | 10700 | 10710 | 10700 | 1745 |
| 243 | 20250324 | 151400 | 4979447315 | 10700 | 10710 | 10710 | 10700 | 1734 |
| 244 | 20250324 | 151300 | 4960879855 | 10710 | 10710 | 10710 | 10700 | 1957 |
| 245 | 20250324 | 151200 | 4939927445 | 10710 | 10710 | 10710 | 10700 | 1502 |
| 246 | 20250324 | 151100 | 4923845685 | 10700 | 10710 | 10710 | 10700 | 1692 |
| 247 | 20250324 | 151000 | 4905731195 | 10710 | 10710 | 10710 | 10700 | 1909 |
| 248 | 20250324 | 150900 | 4885290635 | 10720 | 10710 | 10720 | 10710 | 2052 |
| 249 | 20250324 | 150800 | 4863302485 | 10710 | 10720 | 10720 | 10700 | 1944 |
| 250 | 20250324 | 150700 | 4842479945 | 10720 | 10710 | 10720 | 10700 | 6659 |
| 251 | 20250324 | 150600 | 4771207385 | 10700 | 10700 | 10710 | 10700 | 1865 |
| 252 | 20250324 | 150500 | 4751246595 | 10700 | 10710 | 10710 | 10700 | 2062 |
| 253 | 20250324 | 150400 | 4729175115 | 10720 | 10710 | 10720 | 10710 | 2394 |
| 254 | 20250324 | 150300 | 4703528875 | 10720 | 10690 | 10720 | 10690 | 4789 |
| 255 | 20250324 | 150200 | 4652297215 | 10690 | 10700 | 10700 | 10690 | 1485 |
| 256 | 20250324 | 150100 | 4636416315 | 10700 | 10700 | 10700 | 10690 | 1963 |
| 257 | 20250324 | 150000 | 4615426685 | 10690 | 10690 | 10700 | 10690 | 2203 |
| 258 | 20250324 | 145900 | 4591870155 | 10690 | 10710 | 10710 | 10690 | 3799 |
| 259 | 20250324 | 145800 | 4551225715 | 10700 | 10700 | 10710 | 10700 | 2398 |
| 260 | 20250324 | 145700 | 4525559055 | 10700 | 10710 | 10710 | 10700 | 2285 |
| 261 | 20250324 | 145600 | 4501100375 | 10710 | 10690 | 10710 | 10690 | 2823 |
| 262 | 20250324 | 145500 | 4470905215 | 10690 | 10690 | 10700 | 10690 | 1566 |
| 263 | 20250324 | 145400 | 4454160485 | 10690 | 10690 | 10710 | 10690 | 6500 |
| 264 | 20250324 | 145300 | 4384637765 | 10700 | 10690 | 10700 | 10680 | 3635 |
| 265 | 20250324 | 145200 | 4345774265 | 10700 | 10700 | 10700 | 10690 | 2134 |
| 266 | 20250324 | 145100 | 4322957195 | 10700 | 10700 | 10700 | 10690 | 1210 |
| 267 | 20250324 | 145000 | 4310015695 | 10690 | 10710 | 10710 | 10690 | 2064 |
| 268 | 20250324 | 144900 | 4287930225 | 10700 | 10700 | 10710 | 10690 | 2125 |
| 269 | 20250324 | 144800 | 4265189625 | 10710 | 10690 | 10710 | 10690 | 4701 |
| 270 | 20250324 | 144700 | 4214885145 | 10710 | 10700 | 10710 | 10690 | 2004 |
| 271 | 20250324 | 144600 | 4193443795 | 10690 | 10700 | 10710 | 10690 | 5429 |
| 272 | 20250324 | 144500 | 4135396095 | 10690 | 10690 | 10700 | 10690 | 2392 |
| 273 | 20250324 | 144400 | 4109821305 | 10700 | 10690 | 10700 | 10690 | 1241 |
| 274 | 20250324 | 144300 | 4096548855 | 10690 | 10700 | 10710 | 10690 | 1995 |
| 275 | 20250324 | 144200 | 4075205335 | 10700 | 10690 | 10710 | 10690 | 3958 |
| 276 | 20250324 | 144100 | 4032882315 | 10700 | 10690 | 10700 | 10680 | 3782 |
| 277 | 20250324 | 144000 | 3992449365 | 10700 | 10690 | 10700 | 10690 | 1293 |
| 278 | 20250324 | 143900 | 3978621695 | 10700 | 10710 | 10710 | 10690 | 2420 |
| 279 | 20250324 | 143800 | 3952738905 | 10700 | 10690 | 10710 | 10680 | 4786 |
| 280 | 20250324 | 143700 | 3901609405 | 10680 | 10690 | 10710 | 10680 | 1247 |
| 281 | 20250324 | 143600 | 3888282305 | 10680 | 10710 | 10710 | 10680 | 1958 |
| 282 | 20250324 | 143500 | 3867335215 | 10700 | 10690 | 10700 | 10680 | 5391 |
| 283 | 20250324 | 143400 | 3809738165 | 10690 | 10700 | 10700 | 10690 | 2051 |
| 284 | 20250324 | 143300 | 3787807965 | 10700 | 10670 | 10710 | 10670 | 6951 |
| 285 | 20250324 | 143200 | 3713554885 | 10680 | 10680 | 10680 | 10670 | 245 |
| 286 | 20250324 | 143100 | 3710939985 | 10670 | 10680 | 10680 | 10670 | 372 |
| 287 | 20250324 | 143000 | 3706968895 | 10670 | 10680 | 10690 | 10670 | 3179 |
| 288 | 20250324 | 142900 | 3673031075 | 10680 | 10690 | 10690 | 10680 | 1269 |
| 289 | 20250324 | 142800 | 3659476645 | 10680 | 10680 | 10690 | 10680 | 1780 |
| 290 | 20250324 | 142700 | 3640463145 | 10680 | 10690 | 10700 | 10680 | 4192 |
| 291 | 20250324 | 142600 | 3595650305 | 10690 | 10690 | 10700 | 10690 | 1172 |
| 292 | 20250324 | 142500 | 3583115735 | 10700 | 10680 | 10710 | 10680 | 4129 |
| 293 | 20250324 | 142400 | 3538963095 | 10680 | 10690 | 10690 | 10680 | 3209 |
| 294 | 20250324 | 142300 | 3504688925 | 10680 | 10690 | 10690 | 10680 | 3389 |
| 295 | 20250324 | 142200 | 3468492175 | 10690 | 10680 | 10690 | 10680 | 1073 |
| 296 | 20250324 | 142100 | 3457030015 | 10690 | 10690 | 10700 | 10680 | 2823 |
| 297 | 20250324 | 142000 | 3426858855 | 10690 | 10700 | 10700 | 10690 | 1732 |
| 298 | 20250324 | 141900 | 3408341985 | 10690 | 10700 | 10710 | 10690 | 770 |
| 299 | 20250324 | 141800 | 3400105515 | 10690 | 10700 | 10710 | 10690 | 1899 |
| 300 | 20250324 | 141700 | 3379786095 | 10700 | 10700 | 10720 | 10700 | 1744 |
| 301 | 20250324 | 141600 | 3361120415 | 10720 | 10710 | 10720 | 10690 | 4913 |
| 302 | 20250324 | 141500 | 3308539035 | 10710 | 10680 | 10710 | 10670 | 15469 |
| 303 | 20250324 | 141400 | 3143273685 | 10680 | 10680 | 10680 | 10670 | 2365 |
| 304 | 20250324 | 141300 | 3118017935 | 10670 | 10680 | 10680 | 10670 | 2504 |
| 305 | 20250324 | 141200 | 3091292855 | 10670 | 10670 | 10680 | 10670 | 1106 |
| 306 | 20250324 | 141100 | 3079483065 | 10670 | 10680 | 10680 | 10670 | 2207 |
| 307 | 20250324 | 141000 | 3055930665 | 10670 | 10670 | 10680 | 10670 | 2147 |
| 308 | 20250324 | 140900 | 3033017915 | 10670 | 10670 | 10680 | 10670 | 1684 |
| 309 | 20250324 | 140800 | 3015048805 | 10680 | 10670 | 10680 | 10670 | 533 |
| 310 | 20250324 | 140700 | 3009358305 | 10670 | 10680 | 10680 | 10670 | 2409 |
| 311 | 20250324 | 140600 | 2983647125 | 10680 | 10670 | 10680 | 10670 | 1259 |
| 312 | 20250324 | 140500 | 2970204155 | 10670 | 10680 | 10680 | 10670 | 510 |
| 313 | 20250324 | 140400 | 2964759335 | 10680 | 10680 | 10690 | 10670 | 2326 |
| 314 | 20250324 | 140300 | 2939934345 | 10680 | 10680 | 10690 | 10680 | 2992 |
| 315 | 20250324 | 140200 | 2907979175 | 10680 | 10680 | 10690 | 10680 | 2431 |
| 316 | 20250324 | 140100 | 2882013745 | 10690 | 10680 | 10690 | 10680 | 2025 |
| 317 | 20250324 | 140000 | 2860380375 | 10680 | 10690 | 10700 | 10680 | 1695 |
| 318 | 20250324 | 135900 | 2842268635 | 10690 | 10690 | 10700 | 10680 | 4039 |
| 319 | 20250324 | 135800 | 2799117825 | 10690 | 10700 | 10700 | 10680 | 3293 |
| 320 | 20250324 | 135700 | 2763920415 | 10690 | 10710 | 10710 | 10680 | 3186 |
| 321 | 20250324 | 135600 | 2729854875 | 10690 | 10720 | 10720 | 10690 | 1775 |
| 322 | 20250324 | 135500 | 2710865685 | 10710 | 10710 | 10720 | 10690 | 3502 |
| 323 | 20250324 | 135400 | 2673374285 | 10710 | 10680 | 10710 | 10680 | 4662 |
| 324 | 20250324 | 135300 | 2623537765 | 10690 | 10680 | 10690 | 10680 | 549 |
| 325 | 20250324 | 135200 | 2617673275 | 10680 | 10680 | 10690 | 10680 | 443 |
| 326 | 20250324 | 135100 | 2612940805 | 10690 | 10680 | 10690 | 10680 | 655 |
| 327 | 20250324 | 135000 | 2605943175 | 10680 | 10700 | 10710 | 10680 | 5264 |
| 328 | 20250324 | 134900 | 2549630845 | 10710 | 10710 | 10710 | 10700 | 684 |
| 329 | 20250324 | 134800 | 2542308705 | 10710 | 10710 | 10710 | 10700 | 398 |
| 330 | 20250324 | 134700 | 2538048205 | 10700 | 10700 | 10710 | 10700 | 459 |
| 331 | 20250324 | 134600 | 2533135635 | 10710 | 10700 | 10710 | 10700 | 782 |
| 332 | 20250324 | 134500 | 2524764555 | 10700 | 10710 | 10710 | 10700 | 332 |
| 333 | 20250324 | 134400 | 2521210655 | 10710 | 10700 | 10710 | 10700 | 562 |
| 334 | 20250324 | 134300 | 2515195475 | 10710 | 10710 | 10710 | 10700 | 399 |
| 335 | 20250324 | 134200 | 2510924705 | 10700 | 10700 | 10710 | 10700 | 994 |
| 336 | 20250324 | 134100 | 2500285555 | 10700 | 10710 | 10710 | 10700 | 490 |
| 337 | 20250324 | 134000 | 2495040465 | 10710 | 10700 | 10710 | 10700 | 504 |
| 338 | 20250324 | 133900 | 2489647055 | 10710 | 10700 | 10710 | 10700 | 585 |
| 339 | 20250324 | 133800 | 2483384665 | 10700 | 10710 | 10710 | 10700 | 609 |
| 340 | 20250324 | 133700 | 2476864915 | 10710 | 10700 | 10710 | 10700 | 571 |
| 341 | 20250324 | 133600 | 2470752805 | 10710 | 10710 | 10710 | 10700 | 490 |
| 342 | 20250324 | 133500 | 2465506995 | 10710 | 10700 | 10710 | 10700 | 808 |
| 343 | 20250324 | 133400 | 2456857905 | 10700 | 10700 | 10710 | 10700 | 481 |
| 344 | 20250324 | 133300 | 2451708665 | 10700 | 10700 | 10710 | 10700 | 598 |
| 345 | 20250324 | 133200 | 2445307145 | 10710 | 10700 | 10710 | 10700 | 485 |
| 346 | 20250324 | 133100 | 2440115845 | 10710 | 10710 | 10710 | 10700 | 322 |
| 347 | 20250324 | 133000 | 2436668495 | 10700 | 10700 | 10710 | 10700 | 592 |
| 348 | 20250324 | 132900 | 2430331185 | 10700 | 10700 | 10710 | 10700 | 364 |
| 349 | 20250324 | 132800 | 2426434905 | 10710 | 10690 | 10710 | 10690 | 3588 |
| 350 | 20250324 | 132700 | 2388043865 | 10690 | 10690 | 10700 | 10690 | 573 |
| 351 | 20250324 | 132600 | 2381917115 | 10690 | 10690 | 10700 | 10690 | 802 |
| 352 | 20250324 | 132500 | 2373342425 | 10690 | 10690 | 10700 | 10690 | 546 |
| 353 | 20250324 | 132400 | 2367503875 | 10690 | 10700 | 10700 | 10690 | 354 |
| 354 | 20250324 | 132300 | 2363718155 | 10690 | 10690 | 10700 | 10690 | 630 |
| 355 | 20250324 | 132200 | 2356982095 | 10690 | 10690 | 10700 | 10690 | 410 |
| 356 | 20250324 | 132100 | 2352597725 | 10690 | 10690 | 10700 | 10690 | 541 |
| 357 | 20250324 | 132000 | 2346812985 | 10690 | 10690 | 10700 | 10690 | 396 |
| 358 | 20250324 | 131900 | 2342577765 | 10690 | 10690 | 10700 | 10680 | 4131 |
| 359 | 20250324 | 131800 | 2298404255 | 10690 | 10690 | 10700 | 10690 | 451 |
| 360 | 20250324 | 131700 | 2293581655 | 10690 | 10710 | 10710 | 10690 | 1660 |
| 361 | 20250324 | 131600 | 2275818465 | 10700 | 10700 | 10710 | 10700 | 484 |
| 362 | 20250324 | 131500 | 2270638065 | 10700 | 10700 | 10710 | 10700 | 595 |
| 363 | 20250324 | 131400 | 2264270185 | 10710 | 10710 | 10710 | 10700 | 494 |
| 364 | 20250324 | 131300 | 2258983205 | 10710 | 10710 | 10710 | 10700 | 524 |
| 365 | 20250324 | 131200 | 2253373785 | 10710 | 10710 | 10710 | 10700 | 473 |
| 366 | 20250324 | 131100 | 2248310515 | 10700 | 10700 | 10710 | 10700 | 481 |
| 367 | 20250324 | 131000 | 2243161695 | 10710 | 10710 | 10710 | 10700 | 442 |
| 368 | 20250324 | 130900 | 2238429355 | 10710 | 10700 | 10710 | 10700 | 686 |
| 369 | 20250324 | 130800 | 2231084995 | 10710 | 10680 | 10710 | 10680 | 1710 |
| 370 | 20250324 | 130700 | 2212799535 | 10680 | 10690 | 10690 | 10680 | 696 |
| 371 | 20250324 | 130600 | 2205362195 | 10680 | 10680 | 10690 | 10680 | 511 |
| 372 | 20250324 | 130500 | 2199901405 | 10690 | 10690 | 10690 | 10680 | 1545 |
| 373 | 20250324 | 130400 | 2183397585 | 10690 | 10680 | 10690 | 10680 | 1677 |
| 374 | 20250324 | 130300 | 2165480585 | 10680 | 10690 | 10690 | 10680 | 2175 |
| 375 | 20250324 | 130200 | 2142246575 | 10680 | 10690 | 10690 | 10680 | 639 |
| 376 | 20250324 | 130100 | 2135418775 | 10690 | 10680 | 10690 | 10680 | 976 |
| 377 | 20250324 | 130000 | 2124987355 | 10690 | 10700 | 10700 | 10680 | 813 |
| 378 | 20250324 | 125900 | 2116297125 | 10700 | 10690 | 10700 | 10690 | 556 |
| 379 | 20250324 | 125800 | 2110349405 | 10690 | 10690 | 10700 | 10690 | 451 |
| 380 | 20250324 | 125700 | 2105526595 | 10690 | 10690 | 10700 | 10690 | 510 |
| 381 | 20250324 | 125600 | 2100073365 | 10700 | 10680 | 10700 | 10680 | 3361 |
| 382 | 20250324 | 125500 | 2064144885 | 10690 | 10680 | 10690 | 10680 | 372 |
| 383 | 20250324 | 125400 | 2060170495 | 10680 | 10690 | 10690 | 10680 | 441 |
| 384 | 20250324 | 125300 | 2055458775 | 10680 | 10680 | 10690 | 10680 | 419 |
| 385 | 20250324 | 125200 | 2050982445 | 10690 | 10690 | 10690 | 10680 | 391 |
| 386 | 20250324 | 125100 | 2046804925 | 10680 | 10690 | 10690 | 10680 | 388 |
| 387 | 20250324 | 125000 | 2042660145 | 10690 | 10690 | 10690 | 10680 | 429 |
| 388 | 20250324 | 124900 | 2038076975 | 10680 | 10700 | 10700 | 10680 | 684 |
| 389 | 20250324 | 124800 | 2030764265 | 10700 | 10700 | 10700 | 10690 | 402 |
| 390 | 20250324 | 124700 | 2026466015 | 10700 | 10690 | 10700 | 10690 | 452 |
| 391 | 20250324 | 124600 | 2021631865 | 10690 | 10690 | 10700 | 10690 | 371 |
| 392 | 20250324 | 124500 | 2017664605 | 10690 | 10690 | 10700 | 10690 | 311 |
| 393 | 20250324 | 124400 | 2014339575 | 10690 | 10690 | 10700 | 10690 | 505 |
| 394 | 20250324 | 124300 | 2008939165 | 10690 | 10700 | 10700 | 10690 | 468 |
| 395 | 20250324 | 124200 | 2003934915 | 10690 | 10700 | 10700 | 10690 | 373 |
| 396 | 20250324 | 124100 | 1999946825 | 10700 | 10690 | 10700 | 10690 | 792 |
| 397 | 20250324 | 124000 | 1991478535 | 10700 | 10700 | 10700 | 10690 | 341 |
| 398 | 20250324 | 123900 | 1987831715 | 10690 | 10690 | 10700 | 10690 | 426 |
| 399 | 20250324 | 123800 | 1983276035 | 10700 | 10700 | 10700 | 10690 | 323 |
| 400 | 20250324 | 123700 | 1979821675 | 10690 | 10690 | 10700 | 10690 | 431 |
| 401 | 20250324 | 123600 | 1975212555 | 10690 | 10710 | 10710 | 10690 | 319 |
| 402 | 20250324 | 123500 | 1971799775 | 10690 | 10690 | 10710 | 10690 | 371 |
| 403 | 20250324 | 123400 | 1967830415 | 10690 | 10690 | 10710 | 10680 | 2108 |
| 404 | 20250324 | 123300 | 1945292785 | 10690 | 10680 | 10690 | 10680 | 636 |
| 405 | 20250324 | 123200 | 1938496730 | 10690 | 10690 | 10690 | 10680 | 644 |
| 406 | 20250324 | 123100 | 1931615210 | 10690 | 10690 | 10690 | 10680 | 708 |
| 407 | 20250324 | 123000 | 1924049970 | 10680 | 10690 | 10690 | 10680 | 355 |
| 408 | 20250324 | 122900 | 1920256670 | 10680 | 10690 | 10690 | 10680 | 371 |
| 409 | 20250324 | 122800 | 1916293440 | 10690 | 10680 | 10690 | 10680 | 370 |
| 410 | 20250324 | 122700 | 1912339770 | 10690 | 10690 | 10690 | 10680 | 425 |
| 411 | 20250324 | 122600 | 1907799270 | 10690 | 10680 | 10690 | 10680 | 322 |
| 412 | 20250324 | 122500 | 1904358660 | 10680 | 10680 | 10700 | 10680 | 2324 |
| 413 | 20250324 | 122400 | 1879513740 | 10680 | 10690 | 10690 | 10680 | 582 |
| 414 | 20250324 | 122300 | 1873295890 | 10680 | 10690 | 10690 | 10680 | 396 |
| 415 | 20250324 | 122200 | 1869064655 | 10690 | 10690 | 10690 | 10680 | 414 |
| 416 | 20250324 | 122100 | 1864642195 | 10690 | 10690 | 10690 | 10680 | 420 |
| 417 | 20250324 | 122000 | 1860154575 | 10680 | 10690 | 10700 | 10680 | 499 |
| 418 | 20250324 | 121900 | 1854818995 | 10700 | 10700 | 10700 | 10690 | 275 |
| 419 | 20250324 | 121800 | 1851878435 | 10690 | 10700 | 10700 | 10690 | 609 |
| 420 | 20250324 | 121700 | 1845366765 | 10700 | 10690 | 10700 | 10690 | 917 |
| 421 | 20250324 | 121600 | 1835562340 | 10700 | 10700 | 10700 | 10690 | 281 |
| 422 | 20250324 | 121500 | 1832557400 | 10700 | 10700 | 10700 | 10690 | 412 |
| 423 | 20250324 | 121400 | 1828151290 | 10700 | 10700 | 10700 | 10690 | 348 |
| 424 | 20250324 | 121300 | 1824429540 | 10700 | 10690 | 10700 | 10690 | 449 |
| 425 | 20250324 | 121200 | 1819628080 | 10690 | 10690 | 10700 | 10690 | 340 |
| 426 | 20250324 | 121100 | 1815992570 | 10690 | 10700 | 10700 | 10690 | 459 |
| 427 | 20250324 | 121000 | 1811084090 | 10690 | 10690 | 10700 | 10690 | 532 |
| 428 | 20250324 | 120900 | 1805395060 | 10700 | 10700 | 10700 | 10690 | 249 |
| 429 | 20250324 | 120800 | 1802732300 | 10700 | 10690 | 10700 | 10690 | 708 |
| 430 | 20250324 | 120700 | 1795159100 | 10700 | 10700 | 10700 | 10690 | 387 |
| 431 | 20250324 | 120600 | 1791020140 | 10700 | 10690 | 10700 | 10690 | 413 |
| 432 | 20250324 | 120500 | 1786604380 | 10700 | 10690 | 10700 | 10690 | 538 |
| 433 | 20250324 | 120400 | 1780851560 | 10690 | 10700 | 10700 | 10690 | 475 |
| 434 | 20250324 | 120300 | 1775771970 | 10700 | 10690 | 10700 | 10690 | 428 |
| 435 | 20250324 | 120200 | 1771195900 | 10690 | 10700 | 10700 | 10690 | 401 |
| 436 | 20250324 | 120100 | 1766907120 | 10700 | 10700 | 10700 | 10690 | 464 |
| 437 | 20250324 | 120000 | 1761945750 | 10700 | 10690 | 10700 | 10690 | 702 |
| 438 | 20250324 | 115900 | 1754439380 | 10700 | 10690 | 10700 | 10690 | 419 |
| 439 | 20250324 | 115800 | 1749959130 | 10690 | 10690 | 10700 | 10690 | 348 |
| 440 | 20250324 | 115700 | 1746237210 | 10690 | 10690 | 10700 | 10690 | 328 |
| 441 | 20250324 | 115600 | 1742729700 | 10690 | 10690 | 10700 | 10690 | 486 |
| 442 | 20250324 | 115500 | 1737533210 | 10690 | 10690 | 10700 | 10690 | 374 |
| 443 | 20250324 | 115400 | 1733533300 | 10690 | 10700 | 10700 | 10690 | 415 |
| 444 | 20250324 | 115300 | 1729095365 | 10690 | 10700 | 10700 | 10690 | 250 |
| 445 | 20250324 | 115200 | 1726422115 | 10690 | 10690 | 10700 | 10690 | 413 |
| 446 | 20250324 | 115100 | 1722005575 | 10700 | 10700 | 10700 | 10690 | 614 |
| 447 | 20250324 | 115000 | 1715438655 | 10700 | 10690 | 10700 | 10690 | 313 |
| 448 | 20250324 | 114900 | 1712092035 | 10690 | 10700 | 10700 | 10690 | 434 |
| 449 | 20250324 | 114800 | 1707450995 | 10700 | 10690 | 10700 | 10690 | 439 |
| 450 | 20250324 | 114700 | 1702756305 | 10700 | 10700 | 10700 | 10690 | 535 |
| 451 | 20250324 | 114600 | 1697035055 | 10690 | 10700 | 10700 | 10690 | 385 |
| 452 | 20250324 | 114500 | 1692918745 | 10690 | 10700 | 10700 | 10690 | 439 |
| 453 | 20250324 | 114400 | 1688223785 | 10700 | 10700 | 10700 | 10690 | 433 |
| 454 | 20250324 | 114300 | 1683593435 | 10690 | 10700 | 10700 | 10690 | 227 |
| 455 | 20250324 | 114200 | 1681165635 | 10700 | 10700 | 10710 | 10690 | 344 |
| 456 | 20250324 | 114100 | 1677484265 | 10700 | 10720 | 10720 | 10690 | 294 |
| 457 | 20250324 | 114000 | 1674336935 | 10720 | 10700 | 10720 | 10690 | 1269 |
| 458 | 20250324 | 113900 | 1660757865 | 10690 | 10690 | 10700 | 10690 | 554 |
| 459 | 20250324 | 113800 | 1654833625 | 10700 | 10700 | 10700 | 10690 | 345 |
| 460 | 20250324 | 113700 | 1651144205 | 10700 | 10690 | 10700 | 10690 | 399 |
| 461 | 20250324 | 113600 | 1646877635 | 10700 | 10700 | 10710 | 10690 | 860 |
| 462 | 20250324 | 113500 | 1637677785 | 10710 | 10700 | 10710 | 10700 | 631 |
| 463 | 20250324 | 113400 | 1630924965 | 10710 | 10710 | 10710 | 10700 | 381 |
| 464 | 20250324 | 113300 | 1626846685 | 10710 | 10710 | 10710 | 10700 | 404 |
| 465 | 20250324 | 113200 | 1622522545 | 10700 | 10710 | 10710 | 10700 | 421 |
| 466 | 20250324 | 113100 | 1618016305 | 10700 | 10710 | 10710 | 10700 | 313 |
| 467 | 20250324 | 113000 | 1614665555 | 10700 | 10710 | 10710 | 10700 | 482 |
| 468 | 20250324 | 112900 | 1609506365 | 10700 | 10710 | 10710 | 10700 | 553 |
| 469 | 20250324 | 112800 | 1603588065 | 10700 | 10710 | 10710 | 10700 | 589 |
| 470 | 20250324 | 112700 | 1597282105 | 10710 | 10700 | 10710 | 10700 | 260 |
| 471 | 20250324 | 112600 | 1594499315 | 10710 | 10700 | 10710 | 10690 | 3999 |
| 472 | 20250324 | 112500 | 1551702565 | 10700 | 10690 | 10700 | 10690 | 629 |
| 473 | 20250324 | 112400 | 1544975125 | 10700 | 10690 | 10700 | 10690 | 229 |
| 474 | 20250324 | 112300 | 1542526465 | 10700 | 10700 | 10700 | 10690 | 421 |
| 475 | 20250324 | 112200 | 1538024725 | 10700 | 10690 | 10700 | 10690 | 356 |
| 476 | 20250324 | 112100 | 1534216965 | 10695 | 10700 | 10700 | 10690 | 573 |
| 477 | 20250324 | 112000 | 1528090295 | 10700 | 10700 | 10700 | 10690 | 254 |
| 478 | 20250324 | 111900 | 1525374235 | 10690 | 10690 | 10700 | 10690 | 520 |
| 479 | 20250324 | 111800 | 1519813385 | 10690 | 10690 | 10700 | 10690 | 518 |
| 480 | 20250324 | 111700 | 1514273365 | 10700 | 10710 | 10710 | 10690 | 305 |
| 481 | 20250324 | 111600 | 1511010175 | 10710 | 10710 | 10710 | 10700 | 850 |
| 482 | 20250324 | 111500 | 1501912975 | 10710 | 10710 | 10710 | 10700 | 321 |
| 483 | 20250324 | 111400 | 1498476535 | 10700 | 10710 | 10710 | 10700 | 344 |
| 484 | 20250324 | 111300 | 1494794945 | 10700 | 10710 | 10710 | 10700 | 584 |
| 485 | 20250324 | 111200 | 1488543935 | 10710 | 10700 | 10710 | 10700 | 315 |
| 486 | 20250324 | 111100 | 1485171945 | 10710 | 10710 | 10710 | 10700 | 337 |
| 487 | 20250324 | 111000 | 1481564715 | 10710 | 10700 | 10710 | 10700 | 427 |
| 488 | 20250324 | 110900 | 1476993605 | 10710 | 10710 | 10710 | 10700 | 451 |
| 489 | 20250324 | 110800 | 1472166515 | 10700 | 10700 | 10710 | 10700 | 586 |
| 490 | 20250324 | 110700 | 1465893725 | 10700 | 10710 | 10720 | 10700 | 732 |
| 491 | 20250324 | 110600 | 1458053875 | 10710 | 10700 | 10710 | 10690 | 4230 |
| 492 | 20250324 | 110500 | 1412794805 | 10690 | 10690 | 10700 | 10690 | 464 |
| 493 | 20250324 | 110400 | 1407832895 | 10700 | 10700 | 10700 | 10690 | 84 |
| 494 | 20250324 | 110300 | 1406934575 | 10690 | 10700 | 10700 | 10690 | 156 |
| 495 | 20250324 | 110200 | 1405265415 | 10700 | 10690 | 10700 | 10690 | 227 |
| 496 | 20250324 | 110100 | 1402837065 | 10700 | 10700 | 10720 | 10690 | 367 |
| 497 | 20250324 | 110000 | 1398910285 | 10700 | 10720 | 10720 | 10690 | 274 |
| 498 | 20250324 | 105900 | 1395977285 | 10720 | 10700 | 10720 | 10690 | 2573 |
| 499 | 20250324 | 105800 | 1368446195 | 10690 | 10700 | 10700 | 10690 | 166 |
| 500 | 20250324 | 105700 | 1366670725 | 10700 | 10700 | 10700 | 10690 | 163 |
| 501 | 20250324 | 105600 | 1364926655 | 10690 | 10690 | 10700 | 10680 | 1419 |
| 502 | 20250324 | 105500 | 1349758225 | 10700 | 10700 | 10700 | 10680 | 1282 |
| 503 | 20250324 | 105400 | 1336052935 | 10690 | 10690 | 10700 | 10680 | 2794 |
| 504 | 20250324 | 105300 | 1306186525 | 10690 | 10690 | 10700 | 10680 | 6505 |
| 505 | 20250324 | 105200 | 1236660205 | 10690 | 10700 | 10700 | 10690 | 156 |
| 506 | 20250324 | 105100 | 1234991385 | 10690 | 10690 | 10700 | 10690 | 216 |
| 507 | 20250324 | 105000 | 1232681795 | 10690 | 10710 | 10710 | 10690 | 4779 |
| 508 | 20250324 | 104900 | 1181549825 | 10700 | 10710 | 10710 | 10700 | 5690 |
| 509 | 20250324 | 104800 | 1120612815 | 10710 | 10720 | 10720 | 10700 | 175 |
| 510 | 20250324 | 104700 | 1118738925 | 10700 | 10700 | 10710 | 10700 | 1532 |
| 511 | 20250324 | 104600 | 1102333155 | 10700 | 10710 | 10710 | 10700 | 347 |
| 512 | 20250324 | 104500 | 1098616925 | 10700 | 10700 | 10710 | 10700 | 323 |
| 513 | 20250324 | 104400 | 1095159045 | 10700 | 10710 | 10710 | 10700 | 448 |
| 514 | 20250324 | 104300 | 1090361645 | 10710 | 10700 | 10710 | 10700 | 287 |
| 515 | 20250324 | 104200 | 1087288975 | 10710 | 10710 | 10710 | 10700 | 418 |
| 516 | 20250324 | 104100 | 1082812905 | 10700 | 10710 | 10710 | 10700 | 197 |
| 517 | 20250324 | 104000 | 1080703905 | 10700 | 10710 | 10710 | 10700 | 335 |
| 518 | 20250324 | 103900 | 1077116115 | 10710 | 10710 | 10710 | 10700 | 170 |
| 519 | 20250324 | 103800 | 1075296155 | 10710 | 10710 | 10710 | 10700 | 191 |
| 520 | 20250324 | 103700 | 1073250555 | 10710 | 10710 | 10710 | 10700 | 598 |
| 521 | 20250324 | 103600 | 1066847615 | 10710 | 10700 | 10710 | 10700 | 333 |
| 522 | 20250324 | 103500 | 1063281905 | 10700 | 10710 | 10710 | 10700 | 133 |
| 523 | 20250324 | 103400 | 1061858645 | 10700 | 10700 | 10710 | 10700 | 405 |
| 524 | 20250324 | 103300 | 1057522975 | 10700 | 10710 | 10710 | 10700 | 314 |
| 525 | 20250324 | 103200 | 1054161655 | 10700 | 10700 | 10710 | 10700 | 163 |
| 526 | 20250324 | 103100 | 1052417535 | 10710 | 10700 | 10710 | 10700 | 188 |
| 527 | 20250324 | 103000 | 1050404885 | 10710 | 10710 | 10710 | 10700 | 1404 |
| 528 | 20250324 | 102900 | 1035369575 | 10710 | 10710 | 10715 | 10710 | 257 |
| 529 | 20250324 | 102800 | 1032616920 | 10720 | 10720 | 10720 | 10710 | 247 |
| 530 | 20250324 | 102700 | 1029970650 | 10710 | 10710 | 10720 | 10710 | 730 |
| 531 | 20250324 | 102600 | 1022151410 | 10710 | 10710 | 10720 | 10710 | 199 |
| 532 | 20250324 | 102500 | 1020019460 | 10710 | 10710 | 10730 | 10710 | 213 |
| 533 | 20250324 | 102400 | 1017736410 | 10710 | 10730 | 10730 | 10710 | 726 |
| 534 | 20250324 | 102300 | 1009960790 | 10730 | 10730 | 10730 | 10710 | 536 |
| 535 | 20250324 | 102200 | 1004213570 | 10730 | 10730 | 10730 | 10710 | 110 |
| 536 | 20250324 | 102100 | 1003033990 | 10710 | 10730 | 10730 | 10710 | 528 |
| 537 | 20250324 | 102000 | 997373530 | 10730 | 10730 | 10730 | 10710 | 150 |
| 538 | 20250324 | 101900 | 995765210 | 10730 | 10730 | 10730 | 10710 | 43 |
| 539 | 20250324 | 101800 | 995303840 | 10740 | 10710 | 10740 | 10710 | 1993 |
| 540 | 20250324 | 101700 | 973942960 | 10710 | 10710 | 10710 | 10710 | 503 |
| 541 | 20250324 | 101600 | 968555830 | 10710 | 10720 | 10720 | 10700 | 1092 |
| 542 | 20250324 | 101500 | 956860520 | 10710 | 10720 | 10720 | 10710 | 2934 |
| 543 | 20250324 | 101400 | 925435790 | 10720 | 10720 | 10720 | 10710 | 319 |
| 544 | 20250324 | 101300 | 922017130 | 10720 | 10720 | 10720 | 10710 | 254 |
| 545 | 20250324 | 101200 | 919294750 | 10720 | 10710 | 10730 | 10700 | 3479 |
| 546 | 20250324 | 101100 | 882021730 | 10710 | 10710 | 10710 | 10700 | 750 |
| 547 | 20250324 | 101000 | 873995000 | 10700 | 10700 | 10710 | 10700 | 260 |
| 548 | 20250324 | 100900 | 871211790 | 10710 | 10710 | 10710 | 10700 | 207 |
| 549 | 20250324 | 100800 | 868995890 | 10700 | 10710 | 10710 | 10700 | 181 |
| 550 | 20250324 | 100700 | 867058750 | 10710 | 10700 | 10710 | 10700 | 45 |
| 551 | 20250324 | 100600 | 866577240 | 10700 | 10700 | 10710 | 10700 | 560 |
| 552 | 20250324 | 100500 | 860580230 | 10710 | 10710 | 10710 | 10700 | 69 |
| 553 | 20250324 | 100400 | 859841820 | 10710 | 10700 | 10710 | 10700 | 190 |
| 554 | 20250324 | 100300 | 857806930 | 10710 | 10700 | 10710 | 10690 | 86 |
| 555 | 20250324 | 100200 | 856887030 | 10700 | 10690 | 10700 | 10690 | 2053 |
| 556 | 20250324 | 100100 | 834920000 | 10700 | 10700 | 10700 | 10680 | 369 |
| 557 | 20250324 | 100000 | 830975830 | 10700 | 10710 | 10710 | 10690 | 201 |
| 558 | 20250324 | 095900 | 828826750 | 10690 | 10690 | 10710 | 10680 | 3730 |
| 559 | 20250324 | 095800 | 788940280 | 10680 | 10690 | 10690 | 10680 | 437 |
| 560 | 20250324 | 095700 | 784272070 | 10680 | 10690 | 10690 | 10680 | 598 |
| 561 | 20250324 | 095600 | 777881310 | 10690 | 10710 | 10720 | 10680 | 13384 |
| 562 | 20250324 | 095500 | 634696270 | 10720 | 10720 | 10720 | 10710 | 105 |
| 563 | 20250324 | 095400 | 633571180 | 10720 | 10720 | 10730 | 10710 | 1060 |
| 564 | 20250324 | 095300 | 622207130 | 10730 | 10720 | 10730 | 10720 | 121 |
| 565 | 20250324 | 095200 | 620909380 | 10730 | 10720 | 10730 | 10720 | 44 |
| 566 | 20250324 | 095100 | 620437680 | 10730 | 10740 | 10740 | 10720 | 787 |
| 567 | 20250324 | 095000 | 611994290 | 10740 | 10740 | 10740 | 10720 | 374 |
| 568 | 20250324 | 094900 | 607980560 | 10740 | 10740 | 10740 | 10740 | 160 |
| 569 | 20250324 | 094800 | 606262160 | 10740 | 10730 | 10740 | 10720 | 1109 |
| 570 | 20250324 | 094700 | 594363300 | 10730 | 10730 | 10730 | 10730 | 110 |
| 571 | 20250324 | 094600 | 593183000 | 10730 | 10730 | 10730 | 10720 | 285 |
| 572 | 20250324 | 094500 | 590125510 | 10720 | 10720 | 10730 | 10720 | 1050 |
| 573 | 20250324 | 094400 | 578869285 | 10720 | 10720 | 10720 | 10710 | 869 |
| 574 | 20250324 | 094300 | 569558965 | 10720 | 10720 | 10720 | 10710 | 197 |
| 575 | 20250324 | 094200 | 567448455 | 10710 | 10720 | 10720 | 10710 | 2714 |
| 576 | 20250324 | 094100 | 538356845 | 10720 | 10720 | 10720 | 10710 | 232 |
| 577 | 20250324 | 094000 | 535869835 | 10720 | 10720 | 10720 | 10710 | 196 |
| 578 | 20250324 | 093900 | 533770095 | 10720 | 10710 | 10720 | 10710 | 748 |
| 579 | 20250324 | 093800 | 525756795 | 10720 | 10720 | 10720 | 10710 | 293 |
| 580 | 20250324 | 093700 | 522616885 | 10720 | 10710 | 10720 | 10710 | 256 |
| 581 | 20250324 | 093600 | 519873445 | 10710 | 10710 | 10720 | 10710 | 482 |
| 582 | 20250324 | 093500 | 514707015 | 10720 | 10710 | 10720 | 10710 | 798 |
| 583 | 20250324 | 093400 | 506157755 | 10730 | 10730 | 10730 | 10730 | 27 |
| 584 | 20250324 | 093300 | 505868045 | 10710 | 10730 | 10730 | 10710 | 733 |
| 585 | 20250324 | 093200 | 498010275 | 10730 | 10730 | 10730 | 10730 | 231 |
| 586 | 20250324 | 093100 | 495531645 | 10730 | 10730 | 10730 | 10720 | 67 |
| 587 | 20250324 | 093000 | 494813235 | 10730 | 10730 | 10730 | 10720 | 533 |
| 588 | 20250324 | 092900 | 489097145 | 10730 | 10720 | 10730 | 10720 | 62 |
| 589 | 20250324 | 092800 | 488432385 | 10740 | 10740 | 10740 | 10720 | 384 |
| 590 | 20250324 | 092700 | 484310975 | 10740 | 10720 | 10740 | 10710 | 392 |
| 591 | 20250324 | 092600 | 480109155 | 10710 | 10710 | 10720 | 10710 | 2121 |
| 592 | 20250324 | 092500 | 457372215 | 10710 | 10720 | 10720 | 10710 | 535 |
| 593 | 20250324 | 092400 | 451639975 | 10740 | 10730 | 10740 | 10710 | 85 |
| 594 | 20250324 | 092300 | 450728855 | 10730 | 10740 | 10740 | 10720 | 1542 |
| 595 | 20250324 | 092200 | 434193405 | 10740 | 10730 | 10740 | 10720 | 5 |
| 596 | 20250324 | 092100 | 434139755 | 10730 | 10740 | 10740 | 10730 | 126 |
| 597 | 20250324 | 092000 | 432786825 | 10730 | 10730 | 10740 | 10730 | 394 |
| 598 | 20250324 | 091900 | 428559195 | 10730 | 10740 | 10740 | 10730 | 267 |
| 599 | 20250324 | 091800 | 425692055 | 10730 | 10740 | 10740 | 10730 | 93 |
| 600 | 20250324 | 091700 | 424693485 | 10740 | 10720 | 10740 | 10720 | 1551 |
| 601 | 20250324 | 091600 | 408050865 | 10720 | 10720 | 10720 | 10710 | 1824 |
| 602 | 20250324 | 091500 | 388497615 | 10720 | 10710 | 10720 | 10710 | 911 |
| 603 | 20250324 | 091400 | 378734260 | 10710 | 10720 | 10720 | 10710 | 402 |
| 604 | 20250324 | 091300 | 374425440 | 10720 | 10720 | 10750 | 10720 | 2367 |
| 605 | 20250324 | 091200 | 349012980 | 10720 | 10740 | 10740 | 10710 | 3307 |
| 606 | 20250324 | 091100 | 313546270 | 10720 | 10730 | 10740 | 10710 | 3584 |
| 607 | 20250324 | 091000 | 275142900 | 10730 | 10730 | 10740 | 10720 | 946 |
| 608 | 20250324 | 090900 | 264991500 | 10740 | 10740 | 10740 | 10720 | 1522 |
| 609 | 20250324 | 090800 | 248659620 | 10730 | 10780 | 10780 | 10730 | 1227 |
| 610 | 20250324 | 090700 | 235461310 | 10780 | 10760 | 10780 | 10760 | 303 |
| 611 | 20250324 | 090600 | 232200620 | 10750 | 10750 | 10760 | 10740 | 5010 |
| 612 | 20250324 | 090500 | 178341760 | 10740 | 10740 | 10740 | 10710 | 1430 |
| 613 | 20250324 | 090400 | 162988890 | 10740 | 10740 | 10750 | 10710 | 643 |
| 614 | 20250324 | 090300 | 156084150 | 10730 | 10760 | 10770 | 10710 | 1301 |
| 615 | 20250324 | 090200 | 142099810 | 10760 | 10720 | 10770 | 10710 | 2414 |
| 616 | 20250324 | 090100 | 116180900 | 10730 | 10730 | 10740 | 10690 | 6043 |
| 617 | 20250324 | 090000 | 51437580 | 10740 | 10710 | 10750 | 10710 | 4801 |