34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 45135 |
| 3 | 20250401 | 192400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20250401 | 192300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20250401 | 192200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20250401 | 192100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20250401 | 192000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20250401 | 191900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20250401 | 191800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20250401 | 191700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20250401 | 191600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20250401 | 191500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20250401 | 191400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20250401 | 191300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20250401 | 191200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20250401 | 191100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20250401 | 191000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20250401 | 190900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20250401 | 190800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20250401 | 190700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20250401 | 190600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20250401 | 190500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20250401 | 190400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20250401 | 190300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20250401 | 190200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20250401 | 190100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20250401 | 190000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20250401 | 185900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20250401 | 185800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20250401 | 185700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20250401 | 185600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20250401 | 185500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 45135 |
| 33 | 20250401 | 185400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20250401 | 185300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20250401 | 185200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20250401 | 185100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20250401 | 185000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20250401 | 184900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20250401 | 184800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20250401 | 184700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20250401 | 184600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20250401 | 184500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20250401 | 184400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20250401 | 184300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20250401 | 184200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20250401 | 184100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20250401 | 184000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20250401 | 183900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20250401 | 183800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20250401 | 183700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20250401 | 183600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20250401 | 183500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20250401 | 183400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20250401 | 183300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20250401 | 183200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20250401 | 183100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20250401 | 183000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20250401 | 182900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20250401 | 182800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20250401 | 182700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20250401 | 182600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20250401 | 182500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 45135 |
| 63 | 20250401 | 182400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20250401 | 182300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20250401 | 182200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20250401 | 182100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20250401 | 182000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20250401 | 181900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20250401 | 181800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20250401 | 181700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20250401 | 181600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20250401 | 181500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20250401 | 181400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20250401 | 181300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20250401 | 181200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20250401 | 181100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20250401 | 181000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20250401 | 180900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20250401 | 180800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20250401 | 180700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20250401 | 180600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20250401 | 180500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20250401 | 180400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20250401 | 180300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20250401 | 180200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20250401 | 180100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20250401 | 180000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20250401 | 175900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20250401 | 175800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20250401 | 175700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20250401 | 175600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20250401 | 175500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 45135 |
| 93 | 20250401 | 175400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20250401 | 175300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20250401 | 175200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20250401 | 175100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20250401 | 175000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20250401 | 174900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20250401 | 174800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20250401 | 174700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20250401 | 174600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20250401 | 174500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20250401 | 174400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20250401 | 174300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20250401 | 174200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20250401 | 174100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20250401 | 174000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20250401 | 173900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20250401 | 173800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20250401 | 173700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20250401 | 173600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20250401 | 173500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20250401 | 173400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20250401 | 173300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20250401 | 173200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20250401 | 173100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20250401 | 173000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20250401 | 172900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20250401 | 172800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20250401 | 172700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20250401 | 172600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20250401 | 172500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 45135 |
| 123 | 20250401 | 172400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20250401 | 172300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20250401 | 172200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20250401 | 172100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20250401 | 172000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20250401 | 171900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20250401 | 171800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20250401 | 171700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20250401 | 171600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20250401 | 171500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20250401 | 171400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20250401 | 171300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20250401 | 171200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20250401 | 171100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20250401 | 171000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20250401 | 170900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20250401 | 170800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20250401 | 170700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20250401 | 170600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20250401 | 170500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20250401 | 170400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20250401 | 170300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20250401 | 170200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20250401 | 170100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20250401 | 170000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20250401 | 165900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20250401 | 165800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20250401 | 165700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20250401 | 165600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20250401 | 165500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 45135 |
| 153 | 20250401 | 165400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20250401 | 165300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20250401 | 165200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20250401 | 165100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20250401 | 165000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20250401 | 164900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20250401 | 164800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20250401 | 164700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20250401 | 164600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20250401 | 164500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20250401 | 164400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20250401 | 164300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20250401 | 164200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20250401 | 164100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20250401 | 164000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20250401 | 163900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20250401 | 163800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20250401 | 163700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20250401 | 163600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20250401 | 163500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20250401 | 163400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20250401 | 163300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20250401 | 163200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20250401 | 163100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20250401 | 163000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20250401 | 162900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20250401 | 162800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20250401 | 162700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20250401 | 162600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20250401 | 162500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 45135 |
| 183 | 20250401 | 162400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20250401 | 162300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20250401 | 162200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20250401 | 162100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20250401 | 162000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20250401 | 161900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20250401 | 161800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20250401 | 161700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20250401 | 161600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20250401 | 161500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20250401 | 161400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20250401 | 161300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20250401 | 161200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20250401 | 161100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20250401 | 161000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20250401 | 160900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20250401 | 160800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20250401 | 160700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20250401 | 160600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20250401 | 160500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20250401 | 160400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20250401 | 160300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20250401 | 160200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20250401 | 160100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20250401 | 160000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20250401 | 155900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20250401 | 155800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20250401 | 155700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20250401 | 155600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20250401 | 155500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 45135 |
| 213 | 20250401 | 155400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20250401 | 155300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20250401 | 155200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20250401 | 155100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20250401 | 155000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20250401 | 154900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20250401 | 154800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20250401 | 154700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20250401 | 154600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20250401 | 154500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20250401 | 154400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20250401 | 154300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20250401 | 154200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20250401 | 154100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20250401 | 154000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250401 | 153900 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250401 | 153800 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250401 | 153700 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250401 | 153600 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20250401 | 153500 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250401 | 153400 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250401 | 153300 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250401 | 153200 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250401 | 153100 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250401 | 153000 | 6414237300 | 10300 | 10300 | 10300 | 10300 | 45135 |
| 238 | 20250401 | 152900 | 5949346800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20250401 | 152800 | 5949346800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20250401 | 152700 | 5949346800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20250401 | 152600 | 5949346800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20250401 | 152500 | 5949346800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 243 | 20250401 | 152400 | 5949346800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20250401 | 152300 | 5949346800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20250401 | 152200 | 5949346800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20250401 | 152100 | 5949346800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20250401 | 152000 | 5949346800 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20250401 | 151900 | 5949346800 | 10320 | 10320 | 10330 | 10310 | 823 |
| 249 | 20250401 | 151800 | 5940851240 | 10320 | 10310 | 10320 | 10300 | 1204 |
| 250 | 20250401 | 151700 | 5928430340 | 10310 | 10310 | 10310 | 10300 | 3409 |
| 251 | 20250401 | 151600 | 5893290780 | 10310 | 10310 | 10310 | 10300 | 1265 |
| 252 | 20250401 | 151500 | 5880251580 | 10310 | 10300 | 10310 | 10300 | 1766 |
| 253 | 20250401 | 151400 | 5862050105 | 10300 | 10300 | 10310 | 10300 | 1454 |
| 254 | 20250401 | 151300 | 5847067125 | 10310 | 10310 | 10310 | 10300 | 1202 |
| 255 | 20250401 | 151200 | 5834678575 | 10310 | 10310 | 10310 | 10300 | 1309 |
| 256 | 20250401 | 151100 | 5821189030 | 10300 | 10310 | 10310 | 10300 | 1100 |
| 257 | 20250401 | 151000 | 5809852210 | 10310 | 10305 | 10310 | 10305 | 1398 |
| 258 | 20250401 | 150900 | 5795440365 | 10305 | 10310 | 10310 | 10300 | 1970 |
| 259 | 20250401 | 150800 | 5775143065 | 10310 | 10310 | 10310 | 10300 | 1399 |
| 260 | 20250401 | 150700 | 5760726545 | 10310 | 10310 | 10310 | 10300 | 1669 |
| 261 | 20250401 | 150600 | 5743526575 | 10300 | 10310 | 10310 | 10300 | 1175 |
| 262 | 20250401 | 150500 | 5731421195 | 10310 | 10300 | 10310 | 10290 | 2567 |
| 263 | 20250401 | 150400 | 5704987425 | 10300 | 10290 | 10300 | 10270 | 1974 |
| 264 | 20250401 | 150300 | 5684683275 | 10290 | 10280 | 10290 | 10250 | 2477 |
| 265 | 20250401 | 150200 | 5659223805 | 10290 | 10280 | 10290 | 10270 | 2991 |
| 266 | 20250401 | 150100 | 5628479585 | 10280 | 10270 | 10290 | 10270 | 2527 |
| 267 | 20250401 | 150000 | 5602514285 | 10280 | 10270 | 10290 | 10270 | 1933 |
| 268 | 20250401 | 145900 | 5582657835 | 10270 | 10260 | 10280 | 10260 | 2150 |
| 269 | 20250401 | 145800 | 5560574985 | 10270 | 10290 | 10290 | 10260 | 1668 |
| 270 | 20250401 | 145700 | 5543449415 | 10300 | 10270 | 10300 | 10260 | 2376 |
| 271 | 20250401 | 145600 | 5519039125 | 10280 | 10300 | 10300 | 10270 | 1949 |
| 272 | 20250401 | 145500 | 5498983325 | 10290 | 10280 | 10300 | 10270 | 1782 |
| 273 | 20250401 | 145400 | 5480653265 | 10290 | 10290 | 10300 | 10270 | 2079 |
| 274 | 20250401 | 145300 | 5459271185 | 10300 | 10290 | 10300 | 10280 | 2103 |
| 275 | 20250401 | 145200 | 5437630135 | 10280 | 10290 | 10290 | 10280 | 1294 |
| 276 | 20250401 | 145100 | 5424322445 | 10280 | 10270 | 10290 | 10270 | 1817 |
| 277 | 20250401 | 145000 | 5405648715 | 10270 | 10290 | 10290 | 10270 | 1565 |
| 278 | 20250401 | 144900 | 5389556435 | 10290 | 10290 | 10290 | 10280 | 1705 |
| 279 | 20250401 | 144800 | 5372018575 | 10290 | 10280 | 10290 | 10270 | 2418 |
| 280 | 20250401 | 144700 | 5347158065 | 10280 | 10280 | 10290 | 10270 | 2245 |
| 281 | 20250401 | 144600 | 5324081995 | 10290 | 10280 | 10290 | 10280 | 1533 |
| 282 | 20250401 | 144500 | 5308314305 | 10290 | 10300 | 10300 | 10280 | 1478 |
| 283 | 20250401 | 144400 | 5293107705 | 10300 | 10300 | 10300 | 10290 | 1246 |
| 284 | 20250401 | 144300 | 5280282975 | 10290 | 10300 | 10300 | 10290 | 3527 |
| 285 | 20250401 | 144200 | 5243980925 | 10300 | 10300 | 10310 | 10290 | 2765 |
| 286 | 20250401 | 144100 | 5215503575 | 10310 | 10310 | 10320 | 10300 | 2149 |
| 287 | 20250401 | 144000 | 5193352245 | 10310 | 10300 | 10310 | 10300 | 4857 |
| 288 | 20250401 | 143900 | 5143314695 | 10310 | 10310 | 10320 | 10300 | 1433 |
| 289 | 20250401 | 143800 | 5128544465 | 10300 | 10310 | 10320 | 10300 | 1625 |
| 290 | 20250401 | 143700 | 5111786685 | 10300 | 10320 | 10320 | 10300 | 923 |
| 291 | 20250401 | 143600 | 5102269485 | 10320 | 10320 | 10320 | 10300 | 1260 |
| 292 | 20250401 | 143500 | 5089279115 | 10310 | 10320 | 10320 | 10300 | 1330 |
| 293 | 20250401 | 143400 | 5075561375 | 10310 | 10310 | 10320 | 10300 | 836 |
| 294 | 20250401 | 143300 | 5066943715 | 10310 | 10310 | 10320 | 10300 | 1460 |
| 295 | 20250401 | 143200 | 5051887195 | 10310 | 10310 | 10320 | 10310 | 1186 |
| 296 | 20250401 | 143100 | 5039655675 | 10320 | 10320 | 10320 | 10310 | 1570 |
| 297 | 20250401 | 143000 | 5023459345 | 10310 | 10310 | 10320 | 10300 | 1126 |
| 298 | 20250401 | 142900 | 5011851165 | 10300 | 10310 | 10320 | 10300 | 1126 |
| 299 | 20250401 | 142800 | 5000243195 | 10310 | 10300 | 10310 | 10300 | 1553 |
| 300 | 20250401 | 142700 | 4984241205 | 10300 | 10300 | 10310 | 10300 | 1295 |
| 301 | 20250401 | 142600 | 4970897295 | 10310 | 10330 | 10330 | 10300 | 3235 |
| 302 | 20250401 | 142500 | 4937556275 | 10320 | 10320 | 10330 | 10310 | 2367 |
| 303 | 20250401 | 142400 | 4913134765 | 10320 | 10330 | 10340 | 10320 | 1291 |
| 304 | 20250401 | 142300 | 4899805995 | 10340 | 10310 | 10340 | 10310 | 1001 |
| 305 | 20250401 | 142200 | 4889477345 | 10310 | 10330 | 10340 | 10310 | 1907 |
| 306 | 20250401 | 142100 | 4869791475 | 10330 | 10320 | 10330 | 10320 | 1383 |
| 307 | 20250401 | 142000 | 4855513525 | 10330 | 10330 | 10330 | 10310 | 2064 |
| 308 | 20250401 | 141900 | 4834217170 | 10310 | 10320 | 10330 | 10300 | 1578 |
| 309 | 20250401 | 141800 | 4817949590 | 10330 | 10315 | 10330 | 10300 | 1780 |
| 310 | 20250401 | 141700 | 4799600060 | 10320 | 10320 | 10330 | 10300 | 1917 |
| 311 | 20250401 | 141600 | 4779829480 | 10320 | 10320 | 10330 | 10300 | 1104 |
| 312 | 20250401 | 141500 | 4768443580 | 10330 | 10315 | 10330 | 10300 | 1528 |
| 313 | 20250401 | 141400 | 4752679545 | 10310 | 10310 | 10330 | 10310 | 1787 |
| 314 | 20250401 | 141300 | 4734241715 | 10310 | 10330 | 10330 | 10310 | 2138 |
| 315 | 20250401 | 141200 | 4712179895 | 10320 | 10330 | 10340 | 10320 | 1601 |
| 316 | 20250401 | 141100 | 4695644980 | 10340 | 10330 | 10340 | 10320 | 1887 |
| 317 | 20250401 | 141000 | 4676152395 | 10330 | 10320 | 10330 | 10320 | 2199 |
| 318 | 20250401 | 140900 | 4653446520 | 10320 | 10320 | 10340 | 10310 | 1715 |
| 319 | 20250401 | 140800 | 4635733475 | 10330 | 10320 | 10330 | 10310 | 3037 |
| 320 | 20250401 | 140700 | 4604382645 | 10330 | 10330 | 10330 | 10310 | 1358 |
| 321 | 20250401 | 140600 | 4590363830 | 10320 | 10320 | 10330 | 10300 | 1405 |
| 322 | 20250401 | 140500 | 4575865895 | 10320 | 10325 | 10330 | 10310 | 931 |
| 323 | 20250401 | 140400 | 4566260040 | 10330 | 10320 | 10330 | 10300 | 1402 |
| 324 | 20250401 | 140300 | 4551799510 | 10310 | 10310 | 10330 | 10300 | 1027 |
| 325 | 20250401 | 140200 | 4541207810 | 10320 | 10320 | 10330 | 10310 | 710 |
| 326 | 20250401 | 140100 | 4533883220 | 10320 | 10310 | 10330 | 10310 | 1112 |
| 327 | 20250401 | 140000 | 4522410780 | 10300 | 10310 | 10320 | 10300 | 4366 |
| 328 | 20250401 | 135900 | 4477395930 | 10310 | 10310 | 10320 | 10300 | 1598 |
| 329 | 20250401 | 135800 | 4460913800 | 10300 | 10310 | 10320 | 10300 | 1476 |
| 330 | 20250401 | 135700 | 4445693905 | 10310 | 10310 | 10320 | 10300 | 1554 |
| 331 | 20250401 | 135600 | 4429678915 | 10310 | 10320 | 10320 | 10300 | 1574 |
| 332 | 20250401 | 135500 | 4413444835 | 10310 | 10320 | 10320 | 10300 | 784 |
| 333 | 20250401 | 135400 | 4405364515 | 10320 | 10320 | 10320 | 10310 | 1747 |
| 334 | 20250401 | 135300 | 4387348845 | 10310 | 10310 | 10320 | 10300 | 2119 |
| 335 | 20250401 | 135200 | 4365497135 | 10320 | 10320 | 10320 | 10300 | 1287 |
| 336 | 20250401 | 135100 | 4352226355 | 10310 | 10300 | 10320 | 10300 | 1725 |
| 337 | 20250401 | 135000 | 4334452365 | 10310 | 10300 | 10320 | 10300 | 1873 |
| 338 | 20250401 | 134900 | 4315146530 | 10310 | 10320 | 10330 | 10300 | 825 |
| 339 | 20250401 | 134800 | 4306643770 | 10300 | 10310 | 10320 | 10300 | 1260 |
| 340 | 20250401 | 134700 | 4293655080 | 10310 | 10310 | 10320 | 10300 | 1308 |
| 341 | 20250401 | 134600 | 4280177755 | 10320 | 10310 | 10320 | 10300 | 2415 |
| 342 | 20250401 | 134500 | 4255284705 | 10320 | 10310 | 10320 | 10300 | 1088 |
| 343 | 20250401 | 134400 | 4244071805 | 10310 | 10300 | 10320 | 10300 | 1029 |
| 344 | 20250401 | 134300 | 4233467900 | 10300 | 10310 | 10320 | 10300 | 1270 |
| 345 | 20250401 | 134200 | 4220375250 | 10310 | 10310 | 10320 | 10300 | 1304 |
| 346 | 20250401 | 134100 | 4206929320 | 10310 | 10300 | 10315 | 10300 | 985 |
| 347 | 20250401 | 134000 | 4196777235 | 10310 | 10310 | 10320 | 10300 | 1521 |
| 348 | 20250401 | 133900 | 4181096745 | 10310 | 10310 | 10320 | 10300 | 1158 |
| 349 | 20250401 | 133800 | 4169159905 | 10320 | 10300 | 10320 | 10300 | 1231 |
| 350 | 20250401 | 133700 | 4156474560 | 10310 | 10310 | 10310 | 10300 | 1391 |
| 351 | 20250401 | 133600 | 4142141320 | 10300 | 10300 | 10310 | 10300 | 807 |
| 352 | 20250401 | 133500 | 4133826700 | 10310 | 10310 | 10320 | 10300 | 1111 |
| 353 | 20250401 | 133400 | 4122376445 | 10310 | 10300 | 10320 | 10300 | 1346 |
| 354 | 20250401 | 133300 | 4108504585 | 10300 | 10290 | 10320 | 10290 | 661 |
| 355 | 20250401 | 133200 | 4101697275 | 10300 | 10300 | 10320 | 10300 | 1601 |
| 356 | 20250401 | 133100 | 4085201785 | 10300 | 10310 | 10310 | 10290 | 1036 |
| 357 | 20250401 | 133000 | 4074527795 | 10320 | 10300 | 10320 | 10300 | 1276 |
| 358 | 20250401 | 132900 | 4061376795 | 10320 | 10310 | 10320 | 10300 | 1360 |
| 359 | 20250401 | 132800 | 4047362435 | 10300 | 10310 | 10320 | 10300 | 914 |
| 360 | 20250401 | 132700 | 4037942845 | 10310 | 10300 | 10320 | 10300 | 859 |
| 361 | 20250401 | 132600 | 4029085795 | 10300 | 10310 | 10310 | 10300 | 1595 |
| 362 | 20250401 | 132500 | 4012649355 | 10310 | 10310 | 10320 | 10300 | 1063 |
| 363 | 20250401 | 132400 | 4001694535 | 10310 | 10300 | 10320 | 10300 | 1291 |
| 364 | 20250401 | 132300 | 3988383095 | 10300 | 10310 | 10310 | 10300 | 1025 |
| 365 | 20250401 | 132200 | 3977817960 | 10320 | 10315 | 10320 | 10300 | 1106 |
| 366 | 20250401 | 132100 | 3966412995 | 10320 | 10310 | 10320 | 10300 | 1711 |
| 367 | 20250401 | 132000 | 3948769800 | 10315 | 10320 | 10320 | 10310 | 947 |
| 368 | 20250401 | 131900 | 3939003550 | 10310 | 10310 | 10320 | 10300 | 1210 |
| 369 | 20250401 | 131800 | 3926525410 | 10320 | 10310 | 10320 | 10300 | 957 |
| 370 | 20250401 | 131700 | 3916660980 | 10310 | 10300 | 10310 | 10300 | 1058 |
| 371 | 20250401 | 131600 | 3905760445 | 10300 | 10300 | 10320 | 10300 | 880 |
| 372 | 20250401 | 131500 | 3896688485 | 10300 | 10300 | 10310 | 10290 | 1079 |
| 373 | 20250401 | 131400 | 3885577405 | 10310 | 10310 | 10310 | 10290 | 887 |
| 374 | 20250401 | 131300 | 3876442340 | 10315 | 10310 | 10320 | 10290 | 1626 |
| 375 | 20250401 | 131200 | 3859690695 | 10310 | 10300 | 10310 | 10300 | 1032 |
| 376 | 20250401 | 131100 | 3849058100 | 10300 | 10300 | 10310 | 10290 | 1293 |
| 377 | 20250401 | 131000 | 3835740250 | 10300 | 10310 | 10310 | 10290 | 962 |
| 378 | 20250401 | 130900 | 3825834000 | 10310 | 10290 | 10310 | 10280 | 1699 |
| 379 | 20250401 | 130800 | 3808340340 | 10300 | 10300 | 10300 | 10270 | 956 |
| 380 | 20250401 | 130700 | 3798496510 | 10280 | 10300 | 10300 | 10270 | 1179 |
| 381 | 20250401 | 130600 | 3786371820 | 10290 | 10300 | 10300 | 10280 | 1534 |
| 382 | 20250401 | 130500 | 3770586390 | 10290 | 10290 | 10310 | 10280 | 1358 |
| 383 | 20250401 | 130400 | 3756603880 | 10295 | 10290 | 10310 | 10280 | 787 |
| 384 | 20250401 | 130300 | 3748505290 | 10300 | 10300 | 10300 | 10280 | 1095 |
| 385 | 20250401 | 130200 | 3737236290 | 10300 | 10300 | 10310 | 10280 | 1230 |
| 386 | 20250401 | 130100 | 3724569930 | 10300 | 10300 | 10310 | 10290 | 1225 |
| 387 | 20250401 | 130000 | 3711952000 | 10290 | 10310 | 10320 | 10290 | 1673 |
| 388 | 20250401 | 125900 | 3694712780 | 10310 | 10300 | 10310 | 10300 | 822 |
| 389 | 20250401 | 125800 | 3686245420 | 10310 | 10300 | 10310 | 10290 | 931 |
| 390 | 20250401 | 125700 | 3676657085 | 10300 | 10290 | 10300 | 10290 | 1714 |
| 391 | 20250401 | 125600 | 3659012175 | 10290 | 10300 | 10310 | 10260 | 3532 |
| 392 | 20250401 | 125500 | 3622699675 | 10300 | 10300 | 10310 | 10300 | 1054 |
| 393 | 20250401 | 125400 | 3611839315 | 10300 | 10300 | 10310 | 10290 | 774 |
| 394 | 20250401 | 125300 | 3603868875 | 10310 | 10300 | 10310 | 10280 | 560 |
| 395 | 20250401 | 125200 | 3598104305 | 10300 | 10290 | 10300 | 10280 | 1919 |
| 396 | 20250401 | 125100 | 3578354440 | 10290 | 10300 | 10300 | 10290 | 1194 |
| 397 | 20250401 | 125000 | 3566064120 | 10300 | 10290 | 10300 | 10290 | 1401 |
| 398 | 20250401 | 124900 | 3551640650 | 10300 | 10290 | 10300 | 10280 | 1255 |
| 399 | 20250401 | 124800 | 3538720720 | 10290 | 10280 | 10290 | 10280 | 761 |
| 400 | 20250401 | 124700 | 3530895240 | 10280 | 10290 | 10300 | 10270 | 1504 |
| 401 | 20250401 | 124600 | 3515425370 | 10290 | 10300 | 10300 | 10280 | 1086 |
| 402 | 20250401 | 124500 | 3504246990 | 10300 | 10290 | 10300 | 10280 | 1099 |
| 403 | 20250401 | 124400 | 3492936570 | 10290 | 10300 | 10310 | 10280 | 825 |
| 404 | 20250401 | 124300 | 3484441150 | 10310 | 10300 | 10310 | 10280 | 1538 |
| 405 | 20250401 | 124200 | 3468608070 | 10290 | 10300 | 10300 | 10290 | 1090 |
| 406 | 20250401 | 124100 | 3457388585 | 10300 | 10290 | 10300 | 10280 | 1010 |
| 407 | 20250401 | 124000 | 3446992385 | 10290 | 10290 | 10300 | 10290 | 1129 |
| 408 | 20250401 | 123900 | 3435372435 | 10300 | 10300 | 10310 | 10290 | 1348 |
| 409 | 20250401 | 123800 | 3421492015 | 10300 | 10280 | 10310 | 10280 | 962 |
| 410 | 20250401 | 123700 | 3411591295 | 10310 | 10300 | 10310 | 10280 | 1284 |
| 411 | 20250401 | 123600 | 3398365995 | 10310 | 10290 | 10310 | 10290 | 1093 |
| 412 | 20250401 | 123500 | 3387109095 | 10300 | 10300 | 10310 | 10290 | 616 |
| 413 | 20250401 | 123400 | 3380766895 | 10300 | 10300 | 10310 | 10290 | 1017 |
| 414 | 20250401 | 123300 | 3370291155 | 10310 | 10290 | 10310 | 10290 | 1217 |
| 415 | 20250401 | 123200 | 3357756005 | 10300 | 10300 | 10310 | 10290 | 882 |
| 416 | 20250401 | 123100 | 3348675600 | 10300 | 10290 | 10310 | 10290 | 822 |
| 417 | 20250401 | 123000 | 3340207970 | 10300 | 10300 | 10310 | 10290 | 976 |
| 418 | 20250401 | 122900 | 3330153010 | 10300 | 10290 | 10310 | 10280 | 1287 |
| 419 | 20250401 | 122800 | 3316904550 | 10280 | 10290 | 10300 | 10280 | 1081 |
| 420 | 20250401 | 122700 | 3305779810 | 10290 | 10300 | 10300 | 10290 | 1311 |
| 421 | 20250401 | 122600 | 3292282550 | 10300 | 10300 | 10300 | 10280 | 1037 |
| 422 | 20250401 | 122500 | 3281613540 | 10300 | 10300 | 10300 | 10280 | 1287 |
| 423 | 20250401 | 122400 | 3268373520 | 10280 | 10290 | 10300 | 10280 | 1216 |
| 424 | 20250401 | 122300 | 3255867090 | 10290 | 10300 | 10310 | 10280 | 4832 |
| 425 | 20250401 | 122200 | 3206099580 | 10300 | 10300 | 10310 | 10300 | 806 |
| 426 | 20250401 | 122100 | 3197794565 | 10300 | 10300 | 10320 | 10300 | 1150 |
| 427 | 20250401 | 122000 | 3185942455 | 10310 | 10310 | 10320 | 10300 | 1596 |
| 428 | 20250401 | 121900 | 3169495865 | 10310 | 10300 | 10320 | 10300 | 1222 |
| 429 | 20250401 | 121800 | 3156900005 | 10310 | 10300 | 10310 | 10300 | 1268 |
| 430 | 20250401 | 121700 | 3143833205 | 10310 | 10290 | 10320 | 10290 | 2004 |
| 431 | 20250401 | 121600 | 3123186265 | 10310 | 10290 | 10310 | 10270 | 1804 |
| 432 | 20250401 | 121500 | 3104628265 | 10290 | 10280 | 10300 | 10280 | 1136 |
| 433 | 20250401 | 121400 | 3092941225 | 10290 | 10290 | 10300 | 10280 | 633 |
| 434 | 20250401 | 121300 | 3086428135 | 10290 | 10280 | 10310 | 10280 | 1723 |
| 435 | 20250401 | 121200 | 3068697475 | 10280 | 10300 | 10310 | 10280 | 1972 |
| 436 | 20250401 | 121100 | 3048394460 | 10300 | 10310 | 10310 | 10290 | 834 |
| 437 | 20250401 | 121000 | 3039803780 | 10300 | 10300 | 10310 | 10300 | 744 |
| 438 | 20250401 | 120900 | 3032138640 | 10300 | 10300 | 10310 | 10300 | 1149 |
| 439 | 20250401 | 120800 | 3020300150 | 10320 | 10300 | 10320 | 10300 | 927 |
| 440 | 20250401 | 120700 | 3010746570 | 10290 | 10300 | 10310 | 10290 | 1352 |
| 441 | 20250401 | 120600 | 2996818800 | 10310 | 10300 | 10310 | 10290 | 1195 |
| 442 | 20250401 | 120500 | 2984508750 | 10310 | 10310 | 10310 | 10300 | 1324 |
| 443 | 20250401 | 120400 | 2970867440 | 10300 | 10300 | 10310 | 10290 | 4132 |
| 444 | 20250401 | 120300 | 2928303730 | 10300 | 10290 | 10300 | 10280 | 1164 |
| 445 | 20250401 | 120200 | 2916323750 | 10290 | 10280 | 10300 | 10280 | 822 |
| 446 | 20250401 | 120100 | 2907865815 | 10290 | 10280 | 10300 | 10280 | 853 |
| 447 | 20250401 | 120000 | 2899093095 | 10300 | 10280 | 10300 | 10270 | 1934 |
| 448 | 20250401 | 115900 | 2879202035 | 10280 | 10270 | 10300 | 10260 | 1592 |
| 449 | 20250401 | 115800 | 2862837825 | 10280 | 10280 | 10280 | 10260 | 1053 |
| 450 | 20250401 | 115700 | 2852023785 | 10280 | 10280 | 10300 | 10270 | 2083 |
| 451 | 20250401 | 115600 | 2830608975 | 10280 | 10270 | 10300 | 10260 | 1458 |
| 452 | 20250401 | 115500 | 2815625525 | 10280 | 10290 | 10290 | 10260 | 1332 |
| 453 | 20250401 | 115400 | 2801936195 | 10280 | 10280 | 10290 | 10280 | 1873 |
| 454 | 20250401 | 115300 | 2782673145 | 10290 | 10280 | 10290 | 10260 | 1877 |
| 455 | 20250401 | 115200 | 2763389155 | 10280 | 10280 | 10300 | 10270 | 1172 |
| 456 | 20250401 | 115100 | 2751344710 | 10290 | 10290 | 10300 | 10280 | 1150 |
| 457 | 20250401 | 115000 | 2739516090 | 10290 | 10280 | 10300 | 10270 | 1446 |
| 458 | 20250401 | 114900 | 2724647770 | 10290 | 10290 | 10300 | 10280 | 1828 |
| 459 | 20250401 | 114800 | 2705839670 | 10290 | 10290 | 10300 | 10290 | 1422 |
| 460 | 20250401 | 114700 | 2691202380 | 10300 | 10280 | 10300 | 10280 | 1306 |
| 461 | 20250401 | 114600 | 2677759890 | 10290 | 10300 | 10300 | 10280 | 860 |
| 462 | 20250401 | 114500 | 2668916320 | 10290 | 10290 | 10290 | 10270 | 1723 |
| 463 | 20250401 | 114400 | 2651209150 | 10290 | 10290 | 10300 | 10280 | 1261 |
| 464 | 20250401 | 114300 | 2638236020 | 10290 | 10290 | 10300 | 10280 | 1603 |
| 465 | 20250401 | 114200 | 2621747090 | 10290 | 10290 | 10290 | 10270 | 1505 |
| 466 | 20250401 | 114100 | 2606273455 | 10280 | 10290 | 10300 | 10270 | 2188 |
| 467 | 20250401 | 114000 | 2583772595 | 10290 | 10280 | 10290 | 10270 | 2932 |
| 468 | 20250401 | 113900 | 2553638625 | 10280 | 10270 | 10280 | 10260 | 1182 |
| 469 | 20250401 | 113800 | 2541501515 | 10280 | 10280 | 10290 | 10260 | 1346 |
| 470 | 20250401 | 113700 | 2527672375 | 10280 | 10280 | 10290 | 10260 | 1410 |
| 471 | 20250401 | 113600 | 2513192145 | 10280 | 10280 | 10280 | 10270 | 1843 |
| 472 | 20250401 | 113500 | 2494256005 | 10270 | 10270 | 10280 | 10260 | 2732 |
| 473 | 20250401 | 113400 | 2466191995 | 10270 | 10250 | 10270 | 10250 | 2433 |
| 474 | 20250401 | 113300 | 2441233555 | 10260 | 10250 | 10260 | 10250 | 1788 |
| 475 | 20250401 | 113200 | 2422897965 | 10260 | 10260 | 10270 | 10250 | 1995 |
| 476 | 20250401 | 113100 | 2402442950 | 10260 | 10260 | 10270 | 10250 | 1324 |
| 477 | 20250401 | 113000 | 2388861500 | 10260 | 10260 | 10270 | 10250 | 1343 |
| 478 | 20250401 | 112900 | 2375087390 | 10250 | 10260 | 10270 | 10250 | 2605 |
| 479 | 20250401 | 112800 | 2348367030 | 10270 | 10260 | 10270 | 10250 | 1836 |
| 480 | 20250401 | 112700 | 2329531330 | 10250 | 10270 | 10280 | 10250 | 1629 |
| 481 | 20250401 | 112600 | 2312811440 | 10270 | 10270 | 10280 | 10250 | 3675 |
| 482 | 20250401 | 112500 | 2275082330 | 10270 | 10240 | 10270 | 10240 | 3671 |
| 483 | 20250401 | 112400 | 2237461300 | 10240 | 10240 | 10250 | 10240 | 1138 |
| 484 | 20250401 | 112300 | 2225805060 | 10250 | 10250 | 10250 | 10200 | 5849 |
| 485 | 20250401 | 112200 | 2165967100 | 10240 | 10240 | 10250 | 10240 | 1367 |
| 486 | 20250401 | 112100 | 2151962795 | 10250 | 10250 | 10260 | 10240 | 1441 |
| 487 | 20250401 | 112000 | 2137202205 | 10250 | 10260 | 10260 | 10250 | 1022 |
| 488 | 20250401 | 111900 | 2126724325 | 10250 | 10250 | 10260 | 10250 | 1259 |
| 489 | 20250401 | 111800 | 2113815075 | 10250 | 10260 | 10260 | 10250 | 1503 |
| 490 | 20250401 | 111700 | 2098403255 | 10260 | 10240 | 10260 | 10220 | 3569 |
| 491 | 20250401 | 111600 | 2061850195 | 10240 | 10250 | 10260 | 10230 | 9022 |
| 492 | 20250401 | 111500 | 1969434335 | 10240 | 10250 | 10260 | 10240 | 1415 |
| 493 | 20250401 | 111400 | 1954931635 | 10260 | 10260 | 10260 | 10240 | 1975 |
| 494 | 20250401 | 111300 | 1934689785 | 10250 | 10250 | 10260 | 10240 | 3421 |
| 495 | 20250401 | 111200 | 1899630015 | 10260 | 10260 | 10270 | 10250 | 1201 |
| 496 | 20250401 | 111100 | 1887307675 | 10270 | 10250 | 10270 | 10240 | 1800 |
| 497 | 20250401 | 111000 | 1868850755 | 10250 | 10240 | 10250 | 10240 | 983 |
| 498 | 20250401 | 110900 | 1858782505 | 10250 | 10230 | 10250 | 10230 | 3553 |
| 499 | 20250401 | 110800 | 1822396965 | 10240 | 10230 | 10240 | 10230 | 1679 |
| 500 | 20250401 | 110700 | 1805215355 | 10230 | 10240 | 10240 | 10230 | 370 |
| 501 | 20250401 | 110600 | 1801428445 | 10240 | 10240 | 10240 | 10230 | 889 |
| 502 | 20250401 | 110500 | 1792333025 | 10240 | 10230 | 10240 | 10230 | 658 |
| 503 | 20250401 | 110400 | 1785599015 | 10230 | 10230 | 10240 | 10230 | 771 |
| 504 | 20250401 | 110300 | 1777711345 | 10240 | 10240 | 10240 | 10230 | 993 |
| 505 | 20250401 | 110200 | 1767552295 | 10230 | 10230 | 10240 | 10230 | 640 |
| 506 | 20250401 | 110100 | 1761004860 | 10240 | 10240 | 10240 | 10230 | 541 |
| 507 | 20250401 | 110000 | 1755468400 | 10230 | 10250 | 10250 | 10230 | 769 |
| 508 | 20250401 | 105900 | 1747593930 | 10250 | 10240 | 10250 | 10240 | 648 |
| 509 | 20250401 | 105800 | 1740957240 | 10240 | 10250 | 10260 | 10240 | 2127 |
| 510 | 20250401 | 105700 | 1719154890 | 10250 | 10250 | 10260 | 10250 | 563 |
| 511 | 20250401 | 105600 | 1713382350 | 10250 | 10260 | 10260 | 10250 | 441 |
| 512 | 20250401 | 105500 | 1708861900 | 10250 | 10260 | 10260 | 10250 | 1151 |
| 513 | 20250401 | 105400 | 1697058750 | 10250 | 10250 | 10260 | 10250 | 1054 |
| 514 | 20250401 | 105300 | 1686254360 | 10260 | 10260 | 10260 | 10250 | 1050 |
| 515 | 20250401 | 105200 | 1675487435 | 10250 | 10270 | 10270 | 10250 | 826 |
| 516 | 20250401 | 105100 | 1667013565 | 10270 | 10270 | 10270 | 10260 | 734 |
| 517 | 20250401 | 105000 | 1659478125 | 10260 | 10270 | 10280 | 10260 | 1797 |
| 518 | 20250401 | 104900 | 1641021665 | 10270 | 10260 | 10270 | 10260 | 1588 |
| 519 | 20250401 | 104800 | 1624718805 | 10260 | 10260 | 10270 | 10260 | 494 |
| 520 | 20250401 | 104700 | 1619650215 | 10270 | 10260 | 10270 | 10250 | 1172 |
| 521 | 20250401 | 104600 | 1607625195 | 10260 | 10250 | 10260 | 10250 | 482 |
| 522 | 20250401 | 104500 | 1602681275 | 10250 | 10250 | 10260 | 10250 | 1583 |
| 523 | 20250401 | 104400 | 1586450915 | 10240 | 10220 | 10240 | 10220 | 954 |
| 524 | 20250401 | 104300 | 1576685475 | 10230 | 10225 | 10230 | 10220 | 2175 |
| 525 | 20250401 | 104200 | 1554439370 | 10230 | 10220 | 10230 | 10220 | 1280 |
| 526 | 20250401 | 104100 | 1541357530 | 10230 | 10220 | 10230 | 10220 | 778 |
| 527 | 20250401 | 104000 | 1533403210 | 10230 | 10220 | 10230 | 10220 | 656 |
| 528 | 20250401 | 103900 | 1526695780 | 10220 | 10220 | 10230 | 10220 | 1004 |
| 529 | 20250401 | 103800 | 1516434740 | 10220 | 10220 | 10230 | 10220 | 829 |
| 530 | 20250401 | 103700 | 1507959430 | 10220 | 10230 | 10230 | 10220 | 194 |
| 531 | 20250401 | 103600 | 1505976520 | 10220 | 10220 | 10220 | 10210 | 800 |
| 532 | 20250401 | 103500 | 1497802230 | 10220 | 10240 | 10240 | 10220 | 1245 |
| 533 | 20250401 | 103400 | 1485066820 | 10230 | 10240 | 10240 | 10230 | 698 |
| 534 | 20250401 | 103300 | 1477925380 | 10240 | 10230 | 10240 | 10220 | 540 |
| 535 | 20250401 | 103200 | 1472402305 | 10230 | 10230 | 10240 | 10220 | 973 |
| 536 | 20250401 | 103100 | 1462448715 | 10230 | 10230 | 10240 | 10220 | 729 |
| 537 | 20250401 | 103000 | 1454991555 | 10230 | 10230 | 10240 | 10220 | 929 |
| 538 | 20250401 | 102900 | 1445487525 | 10230 | 10240 | 10240 | 10230 | 263 |
| 539 | 20250401 | 102800 | 1442796905 | 10230 | 10220 | 10240 | 10220 | 1878 |
| 540 | 20250401 | 102700 | 1423596545 | 10230 | 10220 | 10230 | 10220 | 390 |
| 541 | 20250401 | 102600 | 1419610355 | 10230 | 10230 | 10230 | 10220 | 924 |
| 542 | 20250401 | 102500 | 1410160835 | 10220 | 10220 | 10230 | 10220 | 1238 |
| 543 | 20250401 | 102400 | 1397505445 | 10220 | 10230 | 10230 | 10220 | 1444 |
| 544 | 20250401 | 102300 | 1382736065 | 10230 | 10220 | 10240 | 10220 | 855 |
| 545 | 20250401 | 102200 | 1373991065 | 10210 | 10230 | 10230 | 10210 | 1516 |
| 546 | 20250401 | 102100 | 1358493805 | 10230 | 10230 | 10230 | 10220 | 815 |
| 547 | 20250401 | 102000 | 1350161265 | 10230 | 10230 | 10230 | 10220 | 762 |
| 548 | 20250401 | 101900 | 1342369095 | 10230 | 10220 | 10230 | 10210 | 1480 |
| 549 | 20250401 | 101800 | 1327245455 | 10220 | 10220 | 10220 | 10210 | 769 |
| 550 | 20250401 | 101700 | 1319389745 | 10220 | 10230 | 10230 | 10220 | 893 |
| 551 | 20250401 | 101600 | 1310260195 | 10230 | 10220 | 10230 | 10220 | 1160 |
| 552 | 20250401 | 101500 | 1298402225 | 10220 | 10220 | 10230 | 10220 | 1139 |
| 553 | 20250401 | 101400 | 1286754775 | 10220 | 10230 | 10230 | 10220 | 330 |
| 554 | 20250401 | 101300 | 1283380945 | 10220 | 10230 | 10230 | 10220 | 1112 |
| 555 | 20250401 | 101200 | 1272011910 | 10220 | 10210 | 10230 | 10210 | 1823 |
| 556 | 20250401 | 101100 | 1253390600 | 10210 | 10210 | 10210 | 10200 | 766 |
| 557 | 20250401 | 101000 | 1245575820 | 10210 | 10200 | 10210 | 10190 | 1341 |
| 558 | 20250401 | 100900 | 1231895290 | 10210 | 10210 | 10210 | 10200 | 777 |
| 559 | 20250401 | 100800 | 1223969350 | 10210 | 10200 | 10210 | 10200 | 794 |
| 560 | 20250401 | 100700 | 1215866600 | 10200 | 10200 | 10210 | 10200 | 807 |
| 561 | 20250401 | 100600 | 1207634780 | 10200 | 10200 | 10210 | 10190 | 744 |
| 562 | 20250401 | 100500 | 1200047850 | 10190 | 10200 | 10200 | 10190 | 2365 |
| 563 | 20250401 | 100400 | 1175936590 | 10190 | 10200 | 10210 | 10190 | 833 |
| 564 | 20250401 | 100300 | 1167442900 | 10200 | 10200 | 10200 | 10190 | 859 |
| 565 | 20250401 | 100200 | 1158685975 | 10200 | 10200 | 10200 | 10190 | 294 |
| 566 | 20250401 | 100100 | 1155689775 | 10200 | 10200 | 10210 | 10190 | 4501 |
| 567 | 20250401 | 100000 | 1109764840 | 10200 | 10200 | 10200 | 10180 | 1284 |
| 568 | 20250401 | 095900 | 1096679160 | 10190 | 10190 | 10200 | 10180 | 832 |
| 569 | 20250401 | 095800 | 1088202380 | 10190 | 10200 | 10200 | 10180 | 1439 |
| 570 | 20250401 | 095700 | 1073533410 | 10200 | 10200 | 10210 | 10180 | 2903 |
| 571 | 20250401 | 095600 | 1043946250 | 10200 | 10200 | 10200 | 10190 | 1105 |
| 572 | 20250401 | 095500 | 1032683580 | 10200 | 10190 | 10200 | 10190 | 974 |
| 573 | 20250401 | 095400 | 1022754500 | 10200 | 10190 | 10200 | 10180 | 1297 |
| 574 | 20250401 | 095300 | 1009538890 | 10190 | 10190 | 10200 | 10190 | 2359 |
| 575 | 20250401 | 095200 | 985495085 | 10190 | 10190 | 10200 | 10180 | 3261 |
| 576 | 20250401 | 095100 | 952259095 | 10200 | 10200 | 10210 | 10190 | 8809 |
| 577 | 20250401 | 095000 | 862465165 | 10210 | 10210 | 10220 | 10210 | 1752 |
| 578 | 20250401 | 094900 | 844573545 | 10210 | 10220 | 10220 | 10200 | 1877 |
| 579 | 20250401 | 094800 | 825408895 | 10220 | 10210 | 10220 | 10210 | 1489 |
| 580 | 20250401 | 094700 | 810197765 | 10210 | 10210 | 10220 | 10210 | 2615 |
| 581 | 20250401 | 094600 | 783483605 | 10210 | 10220 | 10220 | 10210 | 728 |
| 582 | 20250401 | 094500 | 776048135 | 10220 | 10210 | 10220 | 10200 | 1730 |
| 583 | 20250401 | 094400 | 758383015 | 10210 | 10220 | 10220 | 10200 | 4573 |
| 584 | 20250401 | 094300 | 711688805 | 10220 | 10230 | 10230 | 10220 | 2893 |
| 585 | 20250401 | 094200 | 682120810 | 10230 | 10230 | 10240 | 10220 | 819 |
| 586 | 20250401 | 094100 | 673744940 | 10230 | 10230 | 10230 | 10220 | 2768 |
| 587 | 20250401 | 094000 | 645440740 | 10230 | 10230 | 10230 | 10220 | 2317 |
| 588 | 20250401 | 093900 | 621757410 | 10230 | 10250 | 10250 | 10220 | 5144 |
| 589 | 20250401 | 093800 | 569135780 | 10250 | 10230 | 10250 | 10230 | 1547 |
| 590 | 20250401 | 093700 | 553300620 | 10240 | 10240 | 10250 | 10230 | 1350 |
| 591 | 20250401 | 093600 | 539482840 | 10240 | 10240 | 10240 | 10230 | 2245 |
| 592 | 20250401 | 093500 | 516499990 | 10230 | 10240 | 10250 | 10230 | 2659 |
| 593 | 20250401 | 093400 | 489274500 | 10240 | 10240 | 10260 | 10240 | 2866 |
| 594 | 20250401 | 093300 | 459910920 | 10250 | 10250 | 10250 | 10240 | 1374 |
| 595 | 20250401 | 093200 | 445833165 | 10240 | 10260 | 10260 | 10240 | 2194 |
| 596 | 20250401 | 093100 | 423345465 | 10250 | 10250 | 10260 | 10240 | 2429 |
| 597 | 20250401 | 093000 | 398445705 | 10250 | 10260 | 10260 | 10240 | 2283 |
| 598 | 20250401 | 092900 | 375046115 | 10260 | 10260 | 10260 | 10240 | 1210 |
| 599 | 20250401 | 092800 | 362640515 | 10250 | 10250 | 10250 | 10250 | 785 |
| 600 | 20250401 | 092700 | 354594265 | 10250 | 10260 | 10260 | 10250 | 881 |
| 601 | 20250401 | 092600 | 345561745 | 10250 | 10260 | 10260 | 10250 | 779 |
| 602 | 20250401 | 092500 | 337570435 | 10260 | 10270 | 10280 | 10260 | 1135 |
| 603 | 20250401 | 092400 | 325914605 | 10260 | 10270 | 10270 | 10260 | 726 |
| 604 | 20250401 | 092300 | 318463955 | 10270 | 10280 | 10280 | 10250 | 1204 |
| 605 | 20250401 | 092200 | 306103180 | 10280 | 10280 | 10290 | 10260 | 1486 |
| 606 | 20250401 | 092100 | 290845890 | 10290 | 10290 | 10300 | 10280 | 1208 |
| 607 | 20250401 | 092000 | 278422270 | 10290 | 10280 | 10300 | 10270 | 1785 |
| 608 | 20250401 | 091900 | 260072320 | 10270 | 10280 | 10280 | 10270 | 422 |
| 609 | 20250401 | 091800 | 255737680 | 10270 | 10270 | 10290 | 10260 | 600 |
| 610 | 20250401 | 091700 | 249574460 | 10260 | 10290 | 10300 | 10260 | 918 |
| 611 | 20250401 | 091600 | 240140770 | 10280 | 10300 | 10300 | 10280 | 481 |
| 612 | 20250401 | 091500 | 235191900 | 10300 | 10300 | 10300 | 10280 | 710 |
| 613 | 20250401 | 091400 | 227888040 | 10300 | 10290 | 10300 | 10270 | 2088 |
| 614 | 20250401 | 091300 | 206422160 | 10290 | 10280 | 10290 | 10280 | 434 |
| 615 | 20250401 | 091200 | 201957480 | 10290 | 10300 | 10300 | 10290 | 425 |
| 616 | 20250401 | 091100 | 197581560 | 10300 | 10300 | 10300 | 10300 | 6 |
| 617 | 20250401 | 091000 | 197519760 | 10310 | 10300 | 10310 | 10280 | 207 |
| 618 | 20250401 | 090900 | 195388470 | 10270 | 10300 | 10310 | 10270 | 1306 |
| 619 | 20250401 | 090800 | 181953820 | 10300 | 10290 | 10300 | 10280 | 953 |
| 620 | 20250401 | 090700 | 172140710 | 10300 | 10280 | 10300 | 10280 | 1230 |
| 621 | 20250401 | 090600 | 159485780 | 10280 | 10300 | 10300 | 10270 | 775 |
| 622 | 20250401 | 090500 | 151516860 | 10290 | 10300 | 10300 | 10290 | 279 |
| 623 | 20250401 | 090400 | 148643730 | 10290 | 10310 | 10310 | 10290 | 898 |
| 624 | 20250401 | 090300 | 139397450 | 10320 | 10280 | 10320 | 10270 | 2147 |
| 625 | 20250401 | 090200 | 117321710 | 10290 | 10280 | 10290 | 10270 | 1703 |
| 626 | 20250401 | 090100 | 99811200 | 10330 | 10300 | 10330 | 10240 | 4039 |
| 627 | 20250401 | 090000 | 58249920 | 10290 | 10250 | 10300 | 10230 | 5682 |