27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191300 | 513684448 | 546 | 546 | 546 | 546 | 50257 |
| 3 | 20231113 | 191200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20231113 | 191100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20231113 | 191000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20231113 | 190900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20231113 | 190800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20231113 | 190700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20231113 | 190600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20231113 | 190500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20231113 | 190400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20231113 | 190300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20231113 | 190200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20231113 | 190100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20231113 | 190000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20231113 | 185900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20231113 | 185800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20231113 | 185700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20231113 | 185600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20231113 | 185500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20231113 | 185400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20231113 | 185300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20231113 | 185200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20231113 | 185100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20231113 | 185000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20231113 | 184900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20231113 | 184800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20231113 | 184700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20231113 | 184600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20231113 | 184500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20231113 | 184400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20231113 | 184300 | 513684448 | 546 | 546 | 546 | 546 | 50257 |
| 33 | 20231113 | 184200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20231113 | 184100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20231113 | 184000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20231113 | 183900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20231113 | 183800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20231113 | 183700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20231113 | 183600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20231113 | 183500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20231113 | 183400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20231113 | 183300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20231113 | 183200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20231113 | 183100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20231113 | 183000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20231113 | 182900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20231113 | 182800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20231113 | 182700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20231113 | 182600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20231113 | 182500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20231113 | 182400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20231113 | 182300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20231113 | 182200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20231113 | 182100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20231113 | 182000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20231113 | 181900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20231113 | 181800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20231113 | 181700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20231113 | 181600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20231113 | 181500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20231113 | 181400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20231113 | 181300 | 513684448 | 546 | 546 | 546 | 546 | 50257 |
| 63 | 20231113 | 181200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20231113 | 181100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20231113 | 181000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20231113 | 180900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20231113 | 180800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20231113 | 180700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20231113 | 180600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20231113 | 180500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20231113 | 180400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20231113 | 180300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20231113 | 180200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20231113 | 180100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20231113 | 180000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20231113 | 175900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20231113 | 175800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20231113 | 175700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20231113 | 175600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20231113 | 175500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20231113 | 175400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20231113 | 175300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20231113 | 175200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20231113 | 175100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20231113 | 175000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20231113 | 174900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20231113 | 174800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20231113 | 174700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20231113 | 174600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20231113 | 174500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20231113 | 174400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20231113 | 174300 | 513684448 | 546 | 546 | 546 | 546 | 50257 |
| 93 | 20231113 | 174200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20231113 | 174100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20231113 | 174000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20231113 | 173900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20231113 | 173800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20231113 | 173700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20231113 | 173600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20231113 | 173500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20231113 | 173400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20231113 | 173300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20231113 | 173200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20231113 | 173100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20231113 | 173000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20231113 | 172900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20231113 | 172800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20231113 | 172700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20231113 | 172600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20231113 | 172500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20231113 | 172400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20231113 | 172300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20231113 | 172200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20231113 | 172100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20231113 | 172000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20231113 | 171900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20231113 | 171800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20231113 | 171700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20231113 | 171600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20231113 | 171500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20231113 | 171400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20231113 | 171300 | 513684448 | 546 | 546 | 546 | 546 | 50257 |
| 123 | 20231113 | 171200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20231113 | 171100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20231113 | 171000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20231113 | 170900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20231113 | 170800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20231113 | 170700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20231113 | 170600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20231113 | 170500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20231113 | 170400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20231113 | 170300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20231113 | 170200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20231113 | 170100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20231113 | 170000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20231113 | 165900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20231113 | 165800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20231113 | 165700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20231113 | 165600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20231113 | 165500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20231113 | 165400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20231113 | 165300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20231113 | 165200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20231113 | 165100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20231113 | 165000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20231113 | 164900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20231113 | 164800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20231113 | 164700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20231113 | 164600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20231113 | 164500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20231113 | 164400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20231113 | 164300 | 513684448 | 546 | 546 | 546 | 546 | 50257 |
| 153 | 20231113 | 164200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20231113 | 164100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20231113 | 164000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20231113 | 163900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20231113 | 163800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20231113 | 163700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20231113 | 163600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20231113 | 163500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20231113 | 163400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20231113 | 163300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20231113 | 163200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20231113 | 163100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20231113 | 163000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20231113 | 162900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20231113 | 162800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20231113 | 162700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20231113 | 162600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20231113 | 162500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20231113 | 162400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20231113 | 162300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20231113 | 162200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20231113 | 162100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20231113 | 162000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20231113 | 161900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20231113 | 161800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20231113 | 161700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20231113 | 161600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20231113 | 161500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20231113 | 161400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20231113 | 161300 | 513684448 | 546 | 546 | 546 | 546 | 50257 |
| 183 | 20231113 | 161200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20231113 | 161100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20231113 | 161000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20231113 | 160900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20231113 | 160800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20231113 | 160700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 189 | 20231113 | 160600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 190 | 20231113 | 160500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 191 | 20231113 | 160400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 192 | 20231113 | 160300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 193 | 20231113 | 160200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 194 | 20231113 | 160100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 195 | 20231113 | 160000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 196 | 20231113 | 155900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 197 | 20231113 | 155800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 198 | 20231113 | 155700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 199 | 20231113 | 155600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 200 | 20231113 | 155500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 201 | 20231113 | 155400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20231113 | 155300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 203 | 20231113 | 155200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 204 | 20231113 | 155100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 205 | 20231113 | 155000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 206 | 20231113 | 154900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 207 | 20231113 | 154800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 208 | 20231113 | 154700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 209 | 20231113 | 154600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 210 | 20231113 | 154500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 211 | 20231113 | 154400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 212 | 20231113 | 154300 | 513684448 | 546 | 546 | 546 | 546 | 50257 |
| 213 | 20231113 | 154200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 214 | 20231113 | 154100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 215 | 20231113 | 154000 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 216 | 20231113 | 153900 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 217 | 20231113 | 153800 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 218 | 20231113 | 153700 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 219 | 20231113 | 153600 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 220 | 20231113 | 153500 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 221 | 20231113 | 153400 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 222 | 20231113 | 153300 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 223 | 20231113 | 153200 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 224 | 20231113 | 153100 | 513684448 | 546 | 546 | 546 | 546 | 0 |
| 225 | 20231113 | 153000 | 513684448 | 546 | 546 | 546 | 546 | 50257 |
| 226 | 20231113 | 152900 | 486244126 | 549 | 549 | 549 | 549 | 0 |
| 227 | 20231113 | 152800 | 486244126 | 549 | 549 | 549 | 549 | 0 |
| 228 | 20231113 | 152700 | 486244126 | 549 | 549 | 549 | 549 | 0 |
| 229 | 20231113 | 152600 | 486244126 | 549 | 549 | 549 | 549 | 0 |
| 230 | 20231113 | 152500 | 486244126 | 549 | 549 | 549 | 549 | 0 |
| 231 | 20231113 | 152400 | 486244126 | 549 | 549 | 549 | 549 | 0 |
| 232 | 20231113 | 152300 | 486244126 | 549 | 549 | 549 | 549 | 0 |
| 233 | 20231113 | 152200 | 486244126 | 549 | 549 | 549 | 549 | 0 |
| 234 | 20231113 | 152100 | 486244126 | 549 | 549 | 549 | 549 | 0 |
| 235 | 20231113 | 152000 | 486244126 | 549 | 549 | 549 | 549 | 0 |
| 236 | 20231113 | 151900 | 486244126 | 549 | 548 | 549 | 548 | 251 |
| 237 | 20231113 | 151800 | 486106576 | 548 | 549 | 549 | 548 | 903 |
| 238 | 20231113 | 151700 | 485610830 | 550 | 550 | 550 | 550 | 865 |
| 239 | 20231113 | 151600 | 485135080 | 551 | 550 | 551 | 550 | 10128 |
| 240 | 20231113 | 151500 | 479564552 | 550 | 548 | 550 | 548 | 2285 |
| 241 | 20231113 | 151400 | 478312172 | 550 | 549 | 550 | 549 | 1400 |
| 242 | 20231113 | 151300 | 477542672 | 550 | 548 | 550 | 548 | 30000 |
| 243 | 20231113 | 151200 | 461052465 | 546 | 547 | 547 | 546 | 8000 |
| 244 | 20231113 | 151100 | 456681463 | 547 | 548 | 551 | 545 | 38914 |
| 245 | 20231113 | 151000 | 435403746 | 550 | 552 | 552 | 550 | 65 |
| 246 | 20231113 | 150900 | 435367966 | 553 | 549 | 553 | 549 | 52 |
| 247 | 20231113 | 150800 | 435339330 | 549 | 548 | 549 | 548 | 4094 |
| 248 | 20231113 | 150700 | 433091911 | 548 | 548 | 548 | 547 | 3244 |
| 249 | 20231113 | 150600 | 431315095 | 549 | 549 | 549 | 549 | 10 |
| 250 | 20231113 | 150500 | 431309605 | 549 | 549 | 549 | 549 | 0 |
| 251 | 20231113 | 150400 | 431309605 | 549 | 547 | 549 | 546 | 2039 |
| 252 | 20231113 | 150300 | 430196208 | 547 | 547 | 547 | 546 | 18835 |
| 253 | 20231113 | 150200 | 419912222 | 547 | 548 | 548 | 547 | 4390 |
| 254 | 20231113 | 150100 | 417510388 | 549 | 549 | 549 | 549 | 3 |
| 255 | 20231113 | 150000 | 417508741 | 547 | 547 | 547 | 547 | 8000 |
| 256 | 20231113 | 145900 | 413132741 | 549 | 547 | 549 | 547 | 801 |
| 257 | 20231113 | 145800 | 412694592 | 549 | 548 | 549 | 548 | 51 |
| 258 | 20231113 | 145700 | 412666643 | 548 | 549 | 549 | 548 | 64 |
| 259 | 20231113 | 145600 | 412631569 | 549 | 549 | 549 | 549 | 0 |
| 260 | 20231113 | 145500 | 412631569 | 549 | 549 | 549 | 549 | 0 |
| 261 | 20231113 | 145400 | 412631569 | 549 | 550 | 550 | 549 | 6 |
| 262 | 20231113 | 145300 | 412628273 | 550 | 549 | 550 | 547 | 2700 |
| 263 | 20231113 | 145200 | 411150831 | 547 | 547 | 547 | 547 | 3775 |
| 264 | 20231113 | 145100 | 409085906 | 549 | 549 | 549 | 549 | 0 |
| 265 | 20231113 | 145000 | 409085906 | 549 | 547 | 549 | 547 | 6215 |
| 266 | 20231113 | 144900 | 405686291 | 549 | 548 | 549 | 548 | 162 |
| 267 | 20231113 | 144800 | 405597508 | 549 | 548 | 549 | 548 | 5321 |
| 268 | 20231113 | 144700 | 402681500 | 549 | 549 | 549 | 549 | 751 |
| 269 | 20231113 | 144600 | 402269201 | 550 | 550 | 550 | 550 | 10 |
| 270 | 20231113 | 144500 | 402263701 | 550 | 550 | 550 | 550 | 200 |
| 271 | 20231113 | 144400 | 402153701 | 550 | 550 | 550 | 550 | 12 |
| 272 | 20231113 | 144300 | 402147101 | 550 | 550 | 550 | 550 | 90 |
| 273 | 20231113 | 144200 | 402097601 | 550 | 550 | 550 | 550 | 102 |
| 274 | 20231113 | 144100 | 402041501 | 552 | 552 | 552 | 552 | 0 |
| 275 | 20231113 | 144000 | 402041501 | 552 | 552 | 552 | 552 | 1 |
| 276 | 20231113 | 143900 | 402040949 | 550 | 550 | 550 | 550 | 300 |
| 277 | 20231113 | 143800 | 401875949 | 552 | 552 | 552 | 552 | 200 |
| 278 | 20231113 | 143700 | 401765549 | 553 | 549 | 553 | 549 | 785 |
| 279 | 20231113 | 143600 | 401334500 | 549 | 550 | 550 | 549 | 432 |
| 280 | 20231113 | 143500 | 401097200 | 553 | 553 | 553 | 553 | 100 |
| 281 | 20231113 | 143400 | 401041900 | 555 | 555 | 555 | 555 | 100 |
| 282 | 20231113 | 143300 | 400986400 | 556 | 552 | 558 | 552 | 2623 |
| 283 | 20231113 | 143200 | 399535546 | 552 | 552 | 552 | 552 | 89 |
| 284 | 20231113 | 143100 | 399486418 | 552 | 552 | 552 | 552 | 25 |
| 285 | 20231113 | 143000 | 399472618 | 552 | 552 | 552 | 552 | 20 |
| 286 | 20231113 | 142900 | 399461578 | 552 | 550 | 552 | 550 | 3786 |
| 287 | 20231113 | 142800 | 397371822 | 553 | 553 | 553 | 553 | 3 |
| 288 | 20231113 | 142700 | 397370163 | 554 | 554 | 554 | 554 | 0 |
| 289 | 20231113 | 142600 | 397370163 | 554 | 554 | 554 | 550 | 1024 |
| 290 | 20231113 | 142500 | 396805981 | 552 | 554 | 554 | 552 | 67 |
| 291 | 20231113 | 142400 | 396768866 | 554 | 552 | 554 | 552 | 121 |
| 292 | 20231113 | 142300 | 396702072 | 554 | 553 | 554 | 553 | 548 |
| 293 | 20231113 | 142200 | 396399027 | 553 | 552 | 553 | 552 | 3300 |
| 294 | 20231113 | 142100 | 394577426 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20231113 | 142000 | 394577426 | 552 | 551 | 552 | 551 | 3194 |
| 296 | 20231113 | 141900 | 392817432 | 551 | 551 | 551 | 551 | 569 |
| 297 | 20231113 | 141800 | 392503913 | 552 | 552 | 552 | 552 | 121 |
| 298 | 20231113 | 141700 | 392437121 | 551 | 550 | 551 | 550 | 1163 |
| 299 | 20231113 | 141600 | 391797169 | 550 | 550 | 550 | 550 | 100 |
| 300 | 20231113 | 141500 | 391742169 | 550 | 550 | 550 | 550 | 0 |
| 301 | 20231113 | 141400 | 391742169 | 550 | 549 | 550 | 549 | 4356 |
| 302 | 20231113 | 141300 | 389350525 | 549 | 548 | 549 | 548 | 4597 |
| 303 | 20231113 | 141200 | 386826797 | 549 | 548 | 549 | 548 | 1000 |
| 304 | 20231113 | 141100 | 386278297 | 548 | 548 | 548 | 548 | 500 |
| 305 | 20231113 | 141000 | 386004297 | 548 | 548 | 548 | 547 | 551 |
| 306 | 20231113 | 140900 | 385702749 | 548 | 549 | 549 | 548 | 22 |
| 307 | 20231113 | 140800 | 385690672 | 549 | 549 | 549 | 549 | 0 |
| 308 | 20231113 | 140700 | 385690672 | 549 | 549 | 549 | 549 | 0 |
| 309 | 20231113 | 140600 | 385690672 | 549 | 549 | 549 | 549 | 0 |
| 310 | 20231113 | 140500 | 385690672 | 549 | 547 | 549 | 547 | 10003 |
| 311 | 20231113 | 140400 | 380219026 | 547 | 548 | 548 | 547 | 10000 |
| 312 | 20231113 | 140300 | 374749015 | 549 | 548 | 549 | 548 | 3925 |
| 313 | 20231113 | 140200 | 372598114 | 548 | 548 | 548 | 548 | 28 |
| 314 | 20231113 | 140100 | 372582770 | 548 | 547 | 548 | 547 | 5653 |
| 315 | 20231113 | 140000 | 369485609 | 547 | 548 | 549 | 547 | 12014 |
| 316 | 20231113 | 135900 | 362911909 | 547 | 549 | 549 | 547 | 10058 |
| 317 | 20231113 | 135800 | 357410067 | 547 | 549 | 549 | 547 | 61 |
| 318 | 20231113 | 135700 | 357376694 | 549 | 549 | 549 | 549 | 519 |
| 319 | 20231113 | 135600 | 357091763 | 549 | 549 | 549 | 547 | 275 |
| 320 | 20231113 | 135500 | 356941082 | 549 | 549 | 549 | 549 | 100 |
| 321 | 20231113 | 135400 | 356886182 | 548 | 549 | 549 | 548 | 9619 |
| 322 | 20231113 | 135300 | 351614860 | 549 | 549 | 549 | 549 | 10 |
| 323 | 20231113 | 135200 | 351609370 | 548 | 551 | 551 | 548 | 2421 |
| 324 | 20231113 | 135100 | 350282632 | 551 | 550 | 551 | 550 | 2000 |
| 325 | 20231113 | 135000 | 349182533 | 551 | 550 | 551 | 550 | 2189 |
| 326 | 20231113 | 134900 | 347976424 | 550 | 550 | 550 | 550 | 0 |
| 327 | 20231113 | 134800 | 347976424 | 550 | 550 | 550 | 550 | 8844 |
| 328 | 20231113 | 134700 | 343112224 | 550 | 551 | 551 | 548 | 6049 |
| 329 | 20231113 | 134600 | 339789383 | 548 | 550 | 551 | 548 | 10201 |
| 330 | 20231113 | 134500 | 334183973 | 548 | 550 | 550 | 548 | 5001 |
| 331 | 20231113 | 134400 | 331443206 | 550 | 550 | 550 | 550 | 7 |
| 332 | 20231113 | 134300 | 331439356 | 550 | 550 | 550 | 550 | 0 |
| 333 | 20231113 | 134200 | 331439356 | 550 | 550 | 550 | 549 | 1983 |
| 334 | 20231113 | 134100 | 330348707 | 549 | 549 | 549 | 549 | 1 |
| 335 | 20231113 | 134000 | 330348158 | 550 | 548 | 551 | 548 | 16799 |
| 336 | 20231113 | 133900 | 321142101 | 549 | 550 | 551 | 549 | 10801 |
| 337 | 20231113 | 133800 | 315212349 | 551 | 552 | 552 | 551 | 1200 |
| 338 | 20231113 | 133700 | 314550049 | 552 | 552 | 552 | 552 | 0 |
| 339 | 20231113 | 133600 | 314550049 | 552 | 549 | 552 | 549 | 30 |
| 340 | 20231113 | 133500 | 314533504 | 552 | 552 | 552 | 552 | 1 |
| 341 | 20231113 | 133400 | 314532952 | 550 | 550 | 550 | 550 | 16576 |
| 342 | 20231113 | 133300 | 305416152 | 552 | 552 | 552 | 552 | 1 |
| 343 | 20231113 | 133200 | 305415600 | 552 | 552 | 552 | 552 | 91 |
| 344 | 20231113 | 133100 | 305365368 | 552 | 552 | 552 | 552 | 1 |
| 345 | 20231113 | 133000 | 305364816 | 552 | 552 | 552 | 552 | 4 |
| 346 | 20231113 | 132900 | 305362608 | 552 | 552 | 552 | 552 | 4 |
| 347 | 20231113 | 132800 | 305360400 | 551 | 551 | 551 | 551 | 310 |
| 348 | 20231113 | 132700 | 305189590 | 551 | 551 | 552 | 551 | 267 |
| 349 | 20231113 | 132600 | 305042472 | 551 | 552 | 552 | 551 | 33 |
| 350 | 20231113 | 132500 | 305024279 | 552 | 552 | 552 | 552 | 2 |
| 351 | 20231113 | 132400 | 305023175 | 552 | 552 | 552 | 552 | 0 |
| 352 | 20231113 | 132300 | 305023175 | 552 | 552 | 552 | 552 | 0 |
| 353 | 20231113 | 132200 | 305023175 | 552 | 552 | 552 | 552 | 0 |
| 354 | 20231113 | 132100 | 305023175 | 552 | 552 | 552 | 552 | 0 |
| 355 | 20231113 | 132000 | 305023175 | 552 | 552 | 552 | 552 | 30 |
| 356 | 20231113 | 131900 | 305006615 | 552 | 552 | 552 | 552 | 25 |
| 357 | 20231113 | 131800 | 304992815 | 552 | 552 | 552 | 552 | 0 |
| 358 | 20231113 | 131700 | 304992815 | 552 | 552 | 552 | 552 | 362 |
| 359 | 20231113 | 131600 | 304792991 | 552 | 554 | 554 | 551 | 530 |
| 360 | 20231113 | 131500 | 304500379 | 554 | 554 | 554 | 554 | 100 |
| 361 | 20231113 | 131400 | 304444979 | 554 | 554 | 554 | 554 | 0 |
| 362 | 20231113 | 131300 | 304444979 | 554 | 553 | 554 | 553 | 3 |
| 363 | 20231113 | 131200 | 304443319 | 554 | 551 | 554 | 551 | 73 |
| 364 | 20231113 | 131100 | 304403087 | 551 | 551 | 551 | 551 | 5 |
| 365 | 20231113 | 131000 | 304400332 | 554 | 554 | 554 | 554 | 0 |
| 366 | 20231113 | 130900 | 304400332 | 554 | 554 | 554 | 554 | 1 |
| 367 | 20231113 | 130800 | 304399778 | 551 | 551 | 551 | 551 | 2600 |
| 368 | 20231113 | 130700 | 302967178 | 550 | 550 | 550 | 550 | 3287 |
| 369 | 20231113 | 130600 | 301159328 | 550 | 550 | 550 | 550 | 0 |
| 370 | 20231113 | 130500 | 301159328 | 550 | 550 | 550 | 550 | 713 |
| 371 | 20231113 | 130400 | 300767178 | 550 | 550 | 550 | 550 | 0 |
| 372 | 20231113 | 130300 | 300767178 | 550 | 550 | 550 | 550 | 42 |
| 373 | 20231113 | 130200 | 300744078 | 551 | 551 | 551 | 551 | 200 |
| 374 | 20231113 | 130100 | 300633878 | 550 | 550 | 550 | 550 | 3885 |
| 375 | 20231113 | 130000 | 298497128 | 553 | 553 | 553 | 553 | 5018 |
| 376 | 20231113 | 125900 | 295722174 | 553 | 553 | 553 | 553 | 0 |
| 377 | 20231113 | 125800 | 295722174 | 553 | 551 | 553 | 551 | 7 |
| 378 | 20231113 | 125700 | 295718313 | 551 | 551 | 551 | 551 | 10 |
| 379 | 20231113 | 125600 | 295712803 | 553 | 551 | 553 | 551 | 5001 |
| 380 | 20231113 | 125500 | 292952402 | 551 | 551 | 551 | 551 | 0 |
| 381 | 20231113 | 125400 | 292952402 | 551 | 552 | 552 | 551 | 890 |
| 382 | 20231113 | 125300 | 292461662 | 553 | 553 | 553 | 553 | 0 |
| 383 | 20231113 | 125200 | 292461662 | 553 | 553 | 553 | 553 | 15 |
| 384 | 20231113 | 125100 | 292453367 | 553 | 553 | 553 | 553 | 101 |
| 385 | 20231113 | 125000 | 292397514 | 553 | 553 | 553 | 553 | 0 |
| 386 | 20231113 | 124900 | 292397514 | 553 | 553 | 553 | 553 | 0 |
| 387 | 20231113 | 124800 | 292397514 | 553 | 553 | 553 | 552 | 14 |
| 388 | 20231113 | 124700 | 292389774 | 552 | 552 | 553 | 552 | 3 |
| 389 | 20231113 | 124600 | 292388117 | 552 | 552 | 552 | 552 | 1000 |
| 390 | 20231113 | 124500 | 291836117 | 552 | 552 | 552 | 552 | 1 |
| 391 | 20231113 | 124400 | 291835565 | 550 | 550 | 550 | 550 | 800 |
| 392 | 20231113 | 124300 | 291395565 | 550 | 550 | 550 | 550 | 1500 |
| 393 | 20231113 | 124200 | 290570565 | 553 | 553 | 553 | 553 | 100 |
| 394 | 20231113 | 124100 | 290515265 | 553 | 552 | 553 | 550 | 4124 |
| 395 | 20231113 | 124000 | 288246967 | 553 | 553 | 553 | 553 | 0 |
| 396 | 20231113 | 123900 | 288246967 | 553 | 553 | 553 | 550 | 603 |
| 397 | 20231113 | 123800 | 287915251 | 550 | 550 | 550 | 550 | 0 |
| 398 | 20231113 | 123700 | 287915251 | 550 | 550 | 550 | 550 | 488 |
| 399 | 20231113 | 123600 | 287646851 | 553 | 550 | 553 | 550 | 207 |
| 400 | 20231113 | 123500 | 287532995 | 552 | 552 | 552 | 552 | 5000 |
| 401 | 20231113 | 123400 | 284772995 | 552 | 552 | 552 | 552 | 0 |
| 402 | 20231113 | 123300 | 284772995 | 552 | 552 | 552 | 552 | 0 |
| 403 | 20231113 | 123200 | 284772995 | 552 | 551 | 552 | 551 | 5100 |
| 404 | 20231113 | 123100 | 281958257 | 552 | 551 | 552 | 551 | 21 |
| 405 | 20231113 | 123000 | 281946666 | 552 | 552 | 552 | 552 | 0 |
| 406 | 20231113 | 122900 | 281946666 | 552 | 550 | 552 | 550 | 141 |
| 407 | 20231113 | 122800 | 281869114 | 552 | 552 | 552 | 552 | 0 |
| 408 | 20231113 | 122700 | 281869114 | 552 | 552 | 552 | 552 | 0 |
| 409 | 20231113 | 122600 | 281869114 | 552 | 552 | 552 | 552 | 1 |
| 410 | 20231113 | 122500 | 281868562 | 552 | 552 | 552 | 552 | 0 |
| 411 | 20231113 | 122400 | 281868562 | 552 | 552 | 552 | 552 | 0 |
| 412 | 20231113 | 122300 | 281868562 | 552 | 552 | 552 | 552 | 1000 |
| 413 | 20231113 | 122200 | 281316562 | 552 | 552 | 552 | 552 | 1 |
| 414 | 20231113 | 122100 | 281316010 | 549 | 551 | 551 | 549 | 1541 |
| 415 | 20231113 | 122000 | 280468279 | 551 | 551 | 551 | 551 | 0 |
| 416 | 20231113 | 121900 | 280468279 | 551 | 551 | 551 | 551 | 1 |
| 417 | 20231113 | 121800 | 280467728 | 549 | 549 | 549 | 549 | 626 |
| 418 | 20231113 | 121700 | 280124054 | 552 | 552 | 552 | 552 | 0 |
| 419 | 20231113 | 121600 | 280124054 | 552 | 552 | 552 | 552 | 1 |
| 420 | 20231113 | 121500 | 280123502 | 549 | 550 | 552 | 549 | 511 |
| 421 | 20231113 | 121400 | 279842950 | 552 | 548 | 552 | 548 | 3024 |
| 422 | 20231113 | 121300 | 278185313 | 548 | 550 | 550 | 548 | 19196 |
| 423 | 20231113 | 121200 | 267664859 | 551 | 551 | 551 | 551 | 10 |
| 424 | 20231113 | 121100 | 267659349 | 551 | 551 | 551 | 551 | 0 |
| 425 | 20231113 | 121000 | 267659349 | 551 | 551 | 551 | 551 | 0 |
| 426 | 20231113 | 120900 | 267659349 | 551 | 551 | 551 | 551 | 0 |
| 427 | 20231113 | 120800 | 267659349 | 551 | 551 | 551 | 551 | 200 |
| 428 | 20231113 | 120700 | 267549149 | 548 | 548 | 548 | 548 | 30 |
| 429 | 20231113 | 120600 | 267532709 | 549 | 551 | 551 | 549 | 12 |
| 430 | 20231113 | 120500 | 267526117 | 549 | 550 | 551 | 549 | 1874 |
| 431 | 20231113 | 120400 | 266497230 | 551 | 551 | 551 | 550 | 688 |
| 432 | 20231113 | 120300 | 266118764 | 552 | 552 | 552 | 552 | 3 |
| 433 | 20231113 | 120200 | 266117108 | 552 | 552 | 552 | 552 | 25 |
| 434 | 20231113 | 120100 | 266103308 | 552 | 552 | 552 | 552 | 0 |
| 435 | 20231113 | 120000 | 266103308 | 552 | 550 | 552 | 550 | 933 |
| 436 | 20231113 | 115900 | 265590154 | 552 | 549 | 552 | 549 | 449 |
| 437 | 20231113 | 115800 | 265343609 | 552 | 549 | 552 | 549 | 5 |
| 438 | 20231113 | 115700 | 265340861 | 548 | 548 | 548 | 548 | 0 |
| 439 | 20231113 | 115600 | 265340861 | 548 | 548 | 548 | 548 | 2244 |
| 440 | 20231113 | 115500 | 264111149 | 549 | 549 | 549 | 548 | 45860 |
| 441 | 20231113 | 115400 | 238946572 | 549 | 550 | 550 | 549 | 1406 |
| 442 | 20231113 | 115300 | 238174668 | 551 | 551 | 551 | 551 | 435 |
| 443 | 20231113 | 115200 | 237934983 | 551 | 551 | 551 | 551 | 2 |
| 444 | 20231113 | 115100 | 237933881 | 551 | 551 | 551 | 551 | 1 |
| 445 | 20231113 | 115000 | 237933330 | 551 | 550 | 551 | 549 | 20664 |
| 446 | 20231113 | 114900 | 226578473 | 551 | 551 | 551 | 550 | 1056 |
| 447 | 20231113 | 114800 | 225996624 | 551 | 552 | 552 | 551 | 9284 |
| 448 | 20231113 | 114700 | 220881040 | 552 | 552 | 552 | 552 | 5 |
| 449 | 20231113 | 114600 | 220878280 | 552 | 552 | 552 | 552 | 29 |
| 450 | 20231113 | 114500 | 220862272 | 552 | 552 | 552 | 552 | 200 |
| 451 | 20231113 | 114400 | 220751872 | 551 | 551 | 551 | 551 | 0 |
| 452 | 20231113 | 114300 | 220751872 | 551 | 552 | 552 | 551 | 4465 |
| 453 | 20231113 | 114200 | 218291457 | 552 | 552 | 552 | 552 | 20 |
| 454 | 20231113 | 114100 | 218280417 | 552 | 551 | 552 | 550 | 661 |
| 455 | 20231113 | 114000 | 217916846 | 551 | 552 | 552 | 551 | 10268 |
| 456 | 20231113 | 113900 | 212259124 | 552 | 552 | 552 | 552 | 735 |
| 457 | 20231113 | 113800 | 211853404 | 553 | 552 | 553 | 551 | 1152 |
| 458 | 20231113 | 113700 | 211217500 | 551 | 551 | 551 | 551 | 219 |
| 459 | 20231113 | 113600 | 211096831 | 552 | 552 | 552 | 552 | 0 |
| 460 | 20231113 | 113500 | 211096831 | 552 | 552 | 552 | 552 | 2723 |
| 461 | 20231113 | 113400 | 209593735 | 551 | 552 | 552 | 551 | 402 |
| 462 | 20231113 | 113300 | 209372231 | 552 | 552 | 554 | 552 | 110 |
| 463 | 20231113 | 113200 | 209311497 | 552 | 552 | 552 | 552 | 2 |
| 464 | 20231113 | 113100 | 209310393 | 552 | 552 | 552 | 552 | 48 |
| 465 | 20231113 | 113000 | 209283897 | 552 | 552 | 552 | 552 | 0 |
| 466 | 20231113 | 112900 | 209283897 | 552 | 554 | 554 | 552 | 3673 |
| 467 | 20231113 | 112800 | 207256393 | 554 | 554 | 554 | 554 | 12 |
| 468 | 20231113 | 112700 | 207249745 | 552 | 553 | 554 | 552 | 13 |
| 469 | 20231113 | 112600 | 207242555 | 552 | 553 | 554 | 552 | 2352 |
| 470 | 20231113 | 112500 | 205944221 | 552 | 553 | 553 | 552 | 10004 |
| 471 | 20231113 | 112400 | 200417009 | 552 | 553 | 553 | 552 | 3410 |
| 472 | 20231113 | 112300 | 198531289 | 553 | 553 | 553 | 553 | 5 |
| 473 | 20231113 | 112200 | 198528524 | 553 | 551 | 553 | 551 | 69 |
| 474 | 20231113 | 112100 | 198490485 | 553 | 553 | 553 | 553 | 10 |
| 475 | 20231113 | 112000 | 198484955 | 550 | 551 | 551 | 550 | 9230 |
| 476 | 20231113 | 111900 | 193404776 | 551 | 551 | 551 | 551 | 58 |
| 477 | 20231113 | 111800 | 193372818 | 553 | 553 | 553 | 553 | 0 |
| 478 | 20231113 | 111700 | 193372818 | 553 | 553 | 553 | 553 | 0 |
| 479 | 20231113 | 111600 | 193372818 | 553 | 550 | 553 | 550 | 20006 |
| 480 | 20231113 | 111500 | 182369500 | 550 | 554 | 554 | 550 | 10001 |
| 481 | 20231113 | 111400 | 176862996 | 552 | 554 | 554 | 552 | 2396 |
| 482 | 20231113 | 111300 | 175540394 | 554 | 554 | 554 | 554 | 121 |
| 483 | 20231113 | 111200 | 175473360 | 555 | 555 | 555 | 555 | 5011 |
| 484 | 20231113 | 111100 | 172692255 | 555 | 553 | 555 | 550 | 23426 |
| 485 | 20231113 | 111000 | 159792656 | 552 | 555 | 555 | 552 | 17731 |
| 486 | 20231113 | 110900 | 149989078 | 558 | 558 | 558 | 558 | 1 |
| 487 | 20231113 | 110800 | 149988520 | 554 | 555 | 555 | 554 | 255 |
| 488 | 20231113 | 110700 | 149847185 | 558 | 558 | 558 | 558 | 0 |
| 489 | 20231113 | 110600 | 149847185 | 558 | 553 | 558 | 553 | 2501 |
| 490 | 20231113 | 110500 | 148464127 | 553 | 558 | 558 | 553 | 5001 |
| 491 | 20231113 | 110400 | 145698569 | 553 | 556 | 558 | 552 | 34152 |
| 492 | 20231113 | 110300 | 126762687 | 558 | 558 | 558 | 558 | 3 |
| 493 | 20231113 | 110200 | 126761013 | 558 | 558 | 558 | 558 | 2 |
| 494 | 20231113 | 110100 | 126759897 | 558 | 558 | 558 | 558 | 0 |
| 495 | 20231113 | 110000 | 126759897 | 558 | 558 | 558 | 558 | 107 |
| 496 | 20231113 | 105900 | 126700191 | 559 | 559 | 559 | 559 | 101 |
| 497 | 20231113 | 105800 | 126643732 | 559 | 559 | 559 | 559 | 1 |
| 498 | 20231113 | 105700 | 126643173 | 555 | 555 | 555 | 555 | 0 |
| 499 | 20231113 | 105600 | 126643173 | 555 | 555 | 555 | 555 | 0 |
| 500 | 20231113 | 105500 | 126643173 | 555 | 556 | 556 | 555 | 1000 |
| 501 | 20231113 | 105400 | 126088023 | 557 | 557 | 557 | 557 | 19 |
| 502 | 20231113 | 105300 | 126077440 | 559 | 559 | 559 | 559 | 0 |
| 503 | 20231113 | 105200 | 126077440 | 559 | 559 | 559 | 559 | 0 |
| 504 | 20231113 | 105100 | 126077440 | 559 | 559 | 559 | 559 | 0 |
| 505 | 20231113 | 105000 | 126077440 | 559 | 560 | 560 | 555 | 345 |
| 506 | 20231113 | 104900 | 125885757 | 560 | 560 | 560 | 560 | 748 |
| 507 | 20231113 | 104800 | 125466877 | 560 | 560 | 560 | 560 | 103 |
| 508 | 20231113 | 104700 | 125409197 | 560 | 560 | 560 | 560 | 1 |
| 509 | 20231113 | 104600 | 125408637 | 556 | 556 | 556 | 556 | 0 |
| 510 | 20231113 | 104500 | 125408637 | 556 | 556 | 556 | 556 | 0 |
| 511 | 20231113 | 104400 | 125408637 | 556 | 556 | 556 | 556 | 3329 |
| 512 | 20231113 | 104300 | 123557713 | 562 | 562 | 562 | 562 | 0 |
| 513 | 20231113 | 104200 | 123557713 | 562 | 558 | 562 | 554 | 35066 |
| 514 | 20231113 | 104100 | 104076702 | 558 | 558 | 558 | 557 | 368 |
| 515 | 20231113 | 104000 | 103871708 | 558 | 559 | 559 | 558 | 3695 |
| 516 | 20231113 | 103900 | 101807727 | 558 | 558 | 558 | 558 | 128 |
| 517 | 20231113 | 103800 | 101736303 | 559 | 559 | 559 | 559 | 5 |
| 518 | 20231113 | 103700 | 101733508 | 559 | 561 | 561 | 559 | 566 |
| 519 | 20231113 | 103600 | 101417112 | 561 | 561 | 561 | 561 | 3 |
| 520 | 20231113 | 103500 | 101415429 | 563 | 563 | 563 | 563 | 19 |
| 521 | 20231113 | 103400 | 101404732 | 563 | 563 | 563 | 563 | 1 |
| 522 | 20231113 | 103300 | 101404169 | 562 | 562 | 562 | 562 | 0 |
| 523 | 20231113 | 103200 | 101404169 | 562 | 562 | 562 | 562 | 0 |
| 524 | 20231113 | 103100 | 101404169 | 562 | 562 | 562 | 562 | 0 |
| 525 | 20231113 | 103000 | 101404169 | 562 | 562 | 562 | 562 | 5 |
| 526 | 20231113 | 102900 | 101401359 | 559 | 559 | 559 | 559 | 10 |
| 527 | 20231113 | 102800 | 101395769 | 563 | 559 | 563 | 559 | 2010 |
| 528 | 20231113 | 102700 | 100264179 | 563 | 559 | 563 | 559 | 663 |
| 529 | 20231113 | 102600 | 99893558 | 559 | 558 | 559 | 558 | 7370 |
| 530 | 20231113 | 102500 | 95781088 | 559 | 559 | 559 | 559 | 141 |
| 531 | 20231113 | 102400 | 95702269 | 559 | 559 | 559 | 559 | 0 |
| 532 | 20231113 | 102300 | 95702269 | 559 | 559 | 559 | 559 | 22 |
| 533 | 20231113 | 102200 | 95689971 | 559 | 559 | 559 | 559 | 58 |
| 534 | 20231113 | 102100 | 95657549 | 559 | 558 | 563 | 558 | 470 |
| 535 | 20231113 | 102000 | 95394874 | 563 | 563 | 563 | 563 | 0 |
| 536 | 20231113 | 101900 | 95394874 | 563 | 563 | 563 | 563 | 102 |
| 537 | 20231113 | 101800 | 95337448 | 563 | 558 | 563 | 558 | 18 |
| 538 | 20231113 | 101700 | 95327399 | 559 | 559 | 559 | 559 | 10 |
| 539 | 20231113 | 101600 | 95321809 | 558 | 559 | 559 | 558 | 3590 |
| 540 | 20231113 | 101500 | 93316561 | 560 | 563 | 563 | 560 | 167 |
| 541 | 20231113 | 101400 | 93223020 | 563 | 563 | 563 | 563 | 62 |
| 542 | 20231113 | 101300 | 93188114 | 563 | 560 | 563 | 560 | 79 |
| 543 | 20231113 | 101200 | 93143829 | 559 | 559 | 559 | 559 | 0 |
| 544 | 20231113 | 101100 | 93143829 | 559 | 560 | 560 | 559 | 8311 |
| 545 | 20231113 | 101000 | 88497872 | 563 | 563 | 563 | 563 | 2000 |
| 546 | 20231113 | 100900 | 87371872 | 564 | 564 | 564 | 564 | 0 |
| 547 | 20231113 | 100800 | 87371872 | 564 | 564 | 564 | 564 | 0 |
| 548 | 20231113 | 100700 | 87371872 | 564 | 564 | 564 | 564 | 0 |
| 549 | 20231113 | 100600 | 87371872 | 564 | 560 | 564 | 558 | 4001 |
| 550 | 20231113 | 100500 | 85136385 | 564 | 564 | 564 | 564 | 0 |
| 551 | 20231113 | 100400 | 85136385 | 564 | 564 | 564 | 564 | 0 |
| 552 | 20231113 | 100300 | 85136385 | 564 | 564 | 564 | 564 | 2 |
| 553 | 20231113 | 100200 | 85135257 | 564 | 564 | 564 | 564 | 267 |
| 554 | 20231113 | 100100 | 84984669 | 564 | 564 | 564 | 564 | 2 |
| 555 | 20231113 | 100000 | 84983541 | 564 | 564 | 564 | 564 | 0 |
| 556 | 20231113 | 095900 | 84983541 | 564 | 564 | 564 | 564 | 0 |
| 557 | 20231113 | 095800 | 84983541 | 564 | 564 | 564 | 564 | 0 |
| 558 | 20231113 | 095700 | 84983541 | 564 | 564 | 564 | 564 | 305 |
| 559 | 20231113 | 095600 | 84811521 | 564 | 562 | 564 | 559 | 6821 |
| 560 | 20231113 | 095500 | 80993655 | 562 | 562 | 562 | 562 | 0 |
| 561 | 20231113 | 095400 | 80993655 | 562 | 566 | 566 | 562 | 6 |
| 562 | 20231113 | 095300 | 80990268 | 564 | 564 | 564 | 564 | 0 |
| 563 | 20231113 | 095200 | 80990268 | 564 | 564 | 564 | 564 | 0 |
| 564 | 20231113 | 095100 | 80990268 | 564 | 565 | 565 | 564 | 12766 |
| 565 | 20231113 | 095000 | 73777580 | 565 | 565 | 565 | 565 | 1 |
| 566 | 20231113 | 094900 | 73777015 | 565 | 560 | 565 | 560 | 500 |
| 567 | 20231113 | 094800 | 73496935 | 560 | 565 | 565 | 559 | 7768 |
| 568 | 20231113 | 094700 | 69140171 | 564 | 564 | 564 | 564 | 147 |
| 569 | 20231113 | 094600 | 69057263 | 564 | 564 | 564 | 564 | 103 |
| 570 | 20231113 | 094500 | 68999171 | 562 | 562 | 562 | 562 | 2145 |
| 571 | 20231113 | 094400 | 67793681 | 561 | 562 | 562 | 561 | 805 |
| 572 | 20231113 | 094300 | 67341871 | 564 | 564 | 564 | 564 | 0 |
| 573 | 20231113 | 094200 | 67341871 | 564 | 564 | 564 | 564 | 22 |
| 574 | 20231113 | 094100 | 67329463 | 562 | 564 | 564 | 562 | 3101 |
| 575 | 20231113 | 094000 | 65586681 | 561 | 563 | 563 | 561 | 694 |
| 576 | 20231113 | 093900 | 65196603 | 564 | 563 | 564 | 563 | 106 |
| 577 | 20231113 | 093800 | 65136919 | 564 | 564 | 564 | 564 | 1 |
| 578 | 20231113 | 093700 | 65136355 | 561 | 564 | 564 | 561 | 617 |
| 579 | 20231113 | 093600 | 64790167 | 564 | 564 | 564 | 564 | 12 |
| 580 | 20231113 | 093500 | 64783399 | 561 | 562 | 562 | 561 | 3669 |
| 581 | 20231113 | 093400 | 62724567 | 563 | 566 | 566 | 563 | 20064 |
| 582 | 20231113 | 093300 | 51384597 | 566 | 570 | 570 | 566 | 580 |
| 583 | 20231113 | 093200 | 51056293 | 570 | 566 | 570 | 566 | 36 |
| 584 | 20231113 | 093100 | 51035893 | 570 | 570 | 570 | 567 | 4199 |
| 585 | 20231113 | 093000 | 48655045 | 570 | 570 | 570 | 570 | 5 |
| 586 | 20231113 | 092900 | 48652195 | 568 | 571 | 571 | 568 | 3215 |
| 587 | 20231113 | 092800 | 46826060 | 571 | 571 | 571 | 571 | 399 |
| 588 | 20231113 | 092700 | 46598231 | 571 | 571 | 571 | 571 | 0 |
| 589 | 20231113 | 092600 | 46598231 | 571 | 572 | 572 | 571 | 51 |
| 590 | 20231113 | 092500 | 46569109 | 568 | 568 | 568 | 568 | 794 |
| 591 | 20231113 | 092400 | 46118117 | 568 | 572 | 572 | 568 | 527 |
| 592 | 20231113 | 092300 | 45816685 | 573 | 573 | 573 | 573 | 5 |
| 593 | 20231113 | 092200 | 45813820 | 569 | 573 | 574 | 565 | 38680 |
| 594 | 20231113 | 092100 | 23877851 | 573 | 572 | 573 | 572 | 1892 |
| 595 | 20231113 | 092000 | 22794934 | 572 | 572 | 572 | 572 | 0 |
| 596 | 20231113 | 091900 | 22794934 | 572 | 572 | 572 | 572 | 0 |
| 597 | 20231113 | 091800 | 22794934 | 572 | 572 | 572 | 572 | 0 |
| 598 | 20231113 | 091700 | 22794934 | 572 | 572 | 572 | 571 | 36 |
| 599 | 20231113 | 091600 | 22774343 | 572 | 569 | 572 | 568 | 3375 |
| 600 | 20231113 | 091500 | 20856582 | 569 | 572 | 572 | 569 | 4464 |
| 601 | 20231113 | 091400 | 18313181 | 572 | 569 | 572 | 568 | 3380 |
| 602 | 20231113 | 091300 | 16388291 | 570 | 570 | 570 | 570 | 497 |
| 603 | 20231113 | 091200 | 16105001 | 572 | 572 | 572 | 572 | 0 |
| 604 | 20231113 | 091100 | 16105001 | 572 | 572 | 572 | 572 | 132 |
| 605 | 20231113 | 091000 | 16029497 | 570 | 570 | 570 | 570 | 23 |
| 606 | 20231113 | 090900 | 16016387 | 573 | 570 | 573 | 570 | 4790 |
| 607 | 20231113 | 090800 | 13286057 | 573 | 570 | 573 | 568 | 9010 |
| 608 | 20231113 | 090700 | 8159483 | 573 | 570 | 573 | 570 | 98 |
| 609 | 20231113 | 090600 | 8103575 | 570 | 573 | 573 | 570 | 1300 |
| 610 | 20231113 | 090500 | 7361675 | 573 | 568 | 573 | 568 | 1303 |
| 611 | 20231113 | 090400 | 6621167 | 568 | 571 | 571 | 566 | 3462 |
| 612 | 20231113 | 090300 | 4653718 | 572 | 572 | 572 | 572 | 500 |
| 613 | 20231113 | 090200 | 4367718 | 572 | 571 | 572 | 571 | 394 |
| 614 | 20231113 | 090100 | 4142354 | 571 | 570 | 571 | 570 | 252 |
| 615 | 20231113 | 090000 | 3998503 | 570 | 566 | 570 | 566 | 7061 |