28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191300 | 1167108487 | 719 | 719 | 719 | 719 | 39275 |
| 3 | 20240321 | 191200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 4 | 20240321 | 191100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 5 | 20240321 | 191000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 6 | 20240321 | 190900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 7 | 20240321 | 190800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 8 | 20240321 | 190700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 9 | 20240321 | 190600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 10 | 20240321 | 190500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 11 | 20240321 | 190400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 12 | 20240321 | 190300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 13 | 20240321 | 190200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 14 | 20240321 | 190100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 15 | 20240321 | 190000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 16 | 20240321 | 185900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 17 | 20240321 | 185800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 18 | 20240321 | 185700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 19 | 20240321 | 185600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 20 | 20240321 | 185500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 21 | 20240321 | 185400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 22 | 20240321 | 185300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 23 | 20240321 | 185200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 24 | 20240321 | 185100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 25 | 20240321 | 185000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 26 | 20240321 | 184900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 27 | 20240321 | 184800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 28 | 20240321 | 184700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 29 | 20240321 | 184600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 30 | 20240321 | 184500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 31 | 20240321 | 184400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 32 | 20240321 | 184300 | 1167108487 | 719 | 719 | 719 | 719 | 39275 |
| 33 | 20240321 | 184200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 34 | 20240321 | 184100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 35 | 20240321 | 184000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 36 | 20240321 | 183900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 37 | 20240321 | 183800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 38 | 20240321 | 183700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 39 | 20240321 | 183600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 40 | 20240321 | 183500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 41 | 20240321 | 183400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 42 | 20240321 | 183300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 43 | 20240321 | 183200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 44 | 20240321 | 183100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 45 | 20240321 | 183000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 46 | 20240321 | 182900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 47 | 20240321 | 182800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 48 | 20240321 | 182700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 49 | 20240321 | 182600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 50 | 20240321 | 182500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 51 | 20240321 | 182400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 52 | 20240321 | 182300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 53 | 20240321 | 182200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 54 | 20240321 | 182100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 55 | 20240321 | 182000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 56 | 20240321 | 181900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 57 | 20240321 | 181800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 58 | 20240321 | 181700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 59 | 20240321 | 181600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 60 | 20240321 | 181500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 61 | 20240321 | 181400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 62 | 20240321 | 181300 | 1167108487 | 719 | 719 | 719 | 719 | 39275 |
| 63 | 20240321 | 181200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 64 | 20240321 | 181100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 65 | 20240321 | 181000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 66 | 20240321 | 180900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 67 | 20240321 | 180800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 68 | 20240321 | 180700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 69 | 20240321 | 180600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 70 | 20240321 | 180500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 71 | 20240321 | 180400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 72 | 20240321 | 180300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 73 | 20240321 | 180200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 74 | 20240321 | 180100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 75 | 20240321 | 180000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 76 | 20240321 | 175900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 77 | 20240321 | 175800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 78 | 20240321 | 175700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 79 | 20240321 | 175600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 80 | 20240321 | 175500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 81 | 20240321 | 175400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 82 | 20240321 | 175300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 83 | 20240321 | 175200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 84 | 20240321 | 175100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 85 | 20240321 | 175000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 86 | 20240321 | 174900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 87 | 20240321 | 174800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 88 | 20240321 | 174700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 89 | 20240321 | 174600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 90 | 20240321 | 174500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 91 | 20240321 | 174400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 92 | 20240321 | 174300 | 1167108487 | 719 | 719 | 719 | 719 | 39275 |
| 93 | 20240321 | 174200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 94 | 20240321 | 174100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 95 | 20240321 | 174000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 96 | 20240321 | 173900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 97 | 20240321 | 173800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 98 | 20240321 | 173700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 99 | 20240321 | 173600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 100 | 20240321 | 173500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 101 | 20240321 | 173400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 102 | 20240321 | 173300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 103 | 20240321 | 173200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 104 | 20240321 | 173100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 105 | 20240321 | 173000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 106 | 20240321 | 172900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 107 | 20240321 | 172800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 108 | 20240321 | 172700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 109 | 20240321 | 172600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 110 | 20240321 | 172500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 111 | 20240321 | 172400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 112 | 20240321 | 172300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 113 | 20240321 | 172200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 114 | 20240321 | 172100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 115 | 20240321 | 172000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 116 | 20240321 | 171900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 117 | 20240321 | 171800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 118 | 20240321 | 171700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 119 | 20240321 | 171600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 120 | 20240321 | 171500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 121 | 20240321 | 171400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 122 | 20240321 | 171300 | 1167108487 | 719 | 719 | 719 | 719 | 39275 |
| 123 | 20240321 | 171200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 124 | 20240321 | 171100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 125 | 20240321 | 171000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 126 | 20240321 | 170900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 127 | 20240321 | 170800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 128 | 20240321 | 170700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 129 | 20240321 | 170600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 130 | 20240321 | 170500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 131 | 20240321 | 170400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 132 | 20240321 | 170300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 133 | 20240321 | 170200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 134 | 20240321 | 170100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 135 | 20240321 | 170000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 136 | 20240321 | 165900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 137 | 20240321 | 165800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 138 | 20240321 | 165700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 139 | 20240321 | 165600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 140 | 20240321 | 165500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 141 | 20240321 | 165400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 142 | 20240321 | 165300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 143 | 20240321 | 165200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 144 | 20240321 | 165100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 145 | 20240321 | 165000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 146 | 20240321 | 164900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 147 | 20240321 | 164800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 148 | 20240321 | 164700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 149 | 20240321 | 164600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 150 | 20240321 | 164500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 151 | 20240321 | 164400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 152 | 20240321 | 164300 | 1167108487 | 719 | 719 | 719 | 719 | 39275 |
| 153 | 20240321 | 164200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 154 | 20240321 | 164100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 155 | 20240321 | 164000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 156 | 20240321 | 163900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 157 | 20240321 | 163800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 158 | 20240321 | 163700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 159 | 20240321 | 163600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 160 | 20240321 | 163500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 161 | 20240321 | 163400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 162 | 20240321 | 163300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 163 | 20240321 | 163200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 164 | 20240321 | 163100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 165 | 20240321 | 163000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 166 | 20240321 | 162900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 167 | 20240321 | 162800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 168 | 20240321 | 162700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 169 | 20240321 | 162600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 170 | 20240321 | 162500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 171 | 20240321 | 162400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 172 | 20240321 | 162300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 173 | 20240321 | 162200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 174 | 20240321 | 162100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 175 | 20240321 | 162000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 176 | 20240321 | 161900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 177 | 20240321 | 161800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 178 | 20240321 | 161700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 179 | 20240321 | 161600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 180 | 20240321 | 161500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 181 | 20240321 | 161400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 182 | 20240321 | 161300 | 1167108487 | 719 | 719 | 719 | 719 | 39275 |
| 183 | 20240321 | 161200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 184 | 20240321 | 161100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 185 | 20240321 | 161000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 186 | 20240321 | 160900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 187 | 20240321 | 160800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 188 | 20240321 | 160700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 189 | 20240321 | 160600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 190 | 20240321 | 160500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 191 | 20240321 | 160400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 192 | 20240321 | 160300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 193 | 20240321 | 160200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 194 | 20240321 | 160100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 195 | 20240321 | 160000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 196 | 20240321 | 155900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 197 | 20240321 | 155800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 198 | 20240321 | 155700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 199 | 20240321 | 155600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 200 | 20240321 | 155500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 201 | 20240321 | 155400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 202 | 20240321 | 155300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 203 | 20240321 | 155200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 204 | 20240321 | 155100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 205 | 20240321 | 155000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 206 | 20240321 | 154900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 207 | 20240321 | 154800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 208 | 20240321 | 154700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 209 | 20240321 | 154600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 210 | 20240321 | 154500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 211 | 20240321 | 154400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 212 | 20240321 | 154300 | 1167108487 | 719 | 719 | 719 | 719 | 39275 |
| 213 | 20240321 | 154200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 214 | 20240321 | 154100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 215 | 20240321 | 154000 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 216 | 20240321 | 153900 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 217 | 20240321 | 153800 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 218 | 20240321 | 153700 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 219 | 20240321 | 153600 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 220 | 20240321 | 153500 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 221 | 20240321 | 153400 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 222 | 20240321 | 153300 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 223 | 20240321 | 153200 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 224 | 20240321 | 153100 | 1167108487 | 719 | 719 | 719 | 719 | 0 |
| 225 | 20240321 | 153000 | 1167108487 | 719 | 719 | 719 | 719 | 39275 |
| 226 | 20240321 | 152900 | 1138869762 | 719 | 719 | 719 | 719 | 0 |
| 227 | 20240321 | 152800 | 1138869762 | 719 | 719 | 719 | 719 | 0 |
| 228 | 20240321 | 152700 | 1138869762 | 719 | 719 | 719 | 719 | 0 |
| 229 | 20240321 | 152600 | 1138869762 | 719 | 719 | 719 | 719 | 0 |
| 230 | 20240321 | 152500 | 1138869762 | 719 | 719 | 719 | 719 | 0 |
| 231 | 20240321 | 152400 | 1138869762 | 719 | 719 | 719 | 719 | 0 |
| 232 | 20240321 | 152300 | 1138869762 | 719 | 719 | 719 | 719 | 0 |
| 233 | 20240321 | 152200 | 1138869762 | 719 | 719 | 719 | 719 | 0 |
| 234 | 20240321 | 152100 | 1138869762 | 719 | 719 | 719 | 719 | 0 |
| 235 | 20240321 | 152000 | 1138869762 | 719 | 719 | 719 | 719 | 0 |
| 236 | 20240321 | 151900 | 1138869762 | 719 | 719 | 719 | 718 | 10642 |
| 237 | 20240321 | 151800 | 1131228166 | 719 | 719 | 719 | 718 | 4924 |
| 238 | 20240321 | 151700 | 1127692206 | 719 | 719 | 719 | 718 | 18417 |
| 239 | 20240321 | 151600 | 1114468721 | 719 | 719 | 720 | 718 | 17340 |
| 240 | 20240321 | 151500 | 1102017648 | 720 | 719 | 720 | 719 | 622 |
| 241 | 20240321 | 151400 | 1101570408 | 720 | 720 | 720 | 719 | 75 |
| 242 | 20240321 | 151300 | 1101516468 | 720 | 720 | 720 | 718 | 72 |
| 243 | 20240321 | 151200 | 1101464630 | 717 | 719 | 720 | 717 | 45730 |
| 244 | 20240321 | 151100 | 1068629719 | 720 | 719 | 720 | 719 | 704 |
| 245 | 20240321 | 151000 | 1068123540 | 720 | 720 | 720 | 720 | 1302 |
| 246 | 20240321 | 150900 | 1067186100 | 720 | 719 | 720 | 718 | 20169 |
| 247 | 20240321 | 150800 | 1052673667 | 718 | 719 | 719 | 718 | 10114 |
| 248 | 20240321 | 150700 | 1045411560 | 718 | 719 | 719 | 718 | 35335 |
| 249 | 20240321 | 150600 | 1020040817 | 719 | 720 | 720 | 718 | 870 |
| 250 | 20240321 | 150500 | 1019416026 | 718 | 718 | 720 | 718 | 4130 |
| 251 | 20240321 | 150400 | 1016450207 | 718 | 719 | 719 | 718 | 1632 |
| 252 | 20240321 | 150300 | 1015278355 | 718 | 719 | 720 | 718 | 1669 |
| 253 | 20240321 | 150200 | 1014078384 | 720 | 720 | 720 | 720 | 5 |
| 254 | 20240321 | 150100 | 1014074784 | 720 | 720 | 720 | 720 | 0 |
| 255 | 20240321 | 150000 | 1014074784 | 720 | 718 | 720 | 718 | 425 |
| 256 | 20240321 | 145900 | 1013769186 | 718 | 720 | 720 | 718 | 11882 |
| 257 | 20240321 | 145800 | 1005225994 | 720 | 720 | 720 | 719 | 1001 |
| 258 | 20240321 | 145700 | 1004506224 | 718 | 719 | 720 | 718 | 590 |
| 259 | 20240321 | 145600 | 1004082249 | 719 | 719 | 719 | 719 | 60 |
| 260 | 20240321 | 145500 | 1004039109 | 719 | 720 | 720 | 719 | 287 |
| 261 | 20240321 | 145400 | 1003832534 | 720 | 718 | 720 | 718 | 327 |
| 262 | 20240321 | 145300 | 1003597108 | 718 | 718 | 718 | 718 | 0 |
| 263 | 20240321 | 145200 | 1003597108 | 718 | 718 | 718 | 718 | 16775 |
| 264 | 20240321 | 145100 | 991552658 | 718 | 720 | 720 | 718 | 12885 |
| 265 | 20240321 | 145000 | 982288357 | 720 | 720 | 720 | 720 | 9 |
| 266 | 20240321 | 144900 | 982281877 | 719 | 720 | 720 | 719 | 10116 |
| 267 | 20240321 | 144800 | 975000891 | 720 | 720 | 720 | 720 | 88 |
| 268 | 20240321 | 144700 | 974937531 | 719 | 719 | 719 | 719 | 0 |
| 269 | 20240321 | 144600 | 974937531 | 719 | 720 | 720 | 719 | 568 |
| 270 | 20240321 | 144500 | 974529134 | 719 | 719 | 719 | 719 | 2800 |
| 271 | 20240321 | 144400 | 972515934 | 719 | 720 | 720 | 718 | 3083 |
| 272 | 20240321 | 144300 | 970302043 | 720 | 718 | 720 | 718 | 8724 |
| 273 | 20240321 | 144200 | 964038201 | 718 | 719 | 719 | 718 | 9851 |
| 274 | 20240321 | 144100 | 956961176 | 719 | 719 | 719 | 719 | 3000 |
| 275 | 20240321 | 144000 | 954804176 | 719 | 719 | 719 | 718 | 7610 |
| 276 | 20240321 | 143900 | 949332640 | 719 | 718 | 719 | 718 | 153 |
| 277 | 20240321 | 143800 | 949222686 | 718 | 718 | 719 | 718 | 1400 |
| 278 | 20240321 | 143700 | 948217476 | 719 | 720 | 720 | 719 | 63 |
| 279 | 20240321 | 143600 | 948172126 | 720 | 719 | 720 | 719 | 5798 |
| 280 | 20240321 | 143500 | 944003359 | 720 | 720 | 720 | 720 | 0 |
| 281 | 20240321 | 143400 | 944003359 | 720 | 719 | 720 | 719 | 10794 |
| 282 | 20240321 | 143300 | 936242425 | 720 | 720 | 720 | 720 | 19 |
| 283 | 20240321 | 143200 | 936228745 | 719 | 720 | 720 | 719 | 510 |
| 284 | 20240321 | 143100 | 935862045 | 720 | 720 | 720 | 720 | 190 |
| 285 | 20240321 | 143000 | 935725245 | 719 | 720 | 720 | 719 | 686 |
| 286 | 20240321 | 142900 | 935231988 | 718 | 719 | 720 | 718 | 18167 |
| 287 | 20240321 | 142800 | 922170894 | 719 | 720 | 720 | 719 | 204 |
| 288 | 20240321 | 142700 | 922024016 | 720 | 720 | 721 | 719 | 125 |
| 289 | 20240321 | 142600 | 921934007 | 720 | 720 | 720 | 720 | 10031 |
| 290 | 20240321 | 142500 | 914711687 | 720 | 720 | 720 | 719 | 48302 |
| 291 | 20240321 | 142400 | 879935397 | 720 | 720 | 720 | 720 | 10576 |
| 292 | 20240321 | 142300 | 872320677 | 720 | 720 | 720 | 720 | 100 |
| 293 | 20240321 | 142200 | 872248677 | 720 | 719 | 720 | 719 | 3139 |
| 294 | 20240321 | 142100 | 869991731 | 720 | 720 | 720 | 720 | 0 |
| 295 | 20240321 | 142000 | 869991731 | 720 | 721 | 721 | 720 | 24275 |
| 296 | 20240321 | 141900 | 852513730 | 721 | 721 | 721 | 721 | 13169 |
| 297 | 20240321 | 141800 | 843018881 | 722 | 721 | 722 | 721 | 120 |
| 298 | 20240321 | 141700 | 842932340 | 722 | 722 | 722 | 722 | 2 |
| 299 | 20240321 | 141600 | 842930896 | 722 | 722 | 722 | 722 | 0 |
| 300 | 20240321 | 141500 | 842930896 | 722 | 721 | 722 | 721 | 2038 |
| 301 | 20240321 | 141400 | 841461483 | 721 | 721 | 721 | 721 | 5783 |
| 302 | 20240321 | 141300 | 837291940 | 722 | 722 | 722 | 722 | 2214 |
| 303 | 20240321 | 141200 | 835693432 | 722 | 722 | 722 | 722 | 28 |
| 304 | 20240321 | 141100 | 835673216 | 722 | 722 | 722 | 722 | 211 |
| 305 | 20240321 | 141000 | 835520874 | 722 | 722 | 722 | 722 | 174 |
| 306 | 20240321 | 140900 | 835395246 | 722 | 722 | 722 | 721 | 235 |
| 307 | 20240321 | 140800 | 835225777 | 721 | 722 | 722 | 721 | 286 |
| 308 | 20240321 | 140700 | 835019557 | 721 | 722 | 722 | 721 | 186 |
| 309 | 20240321 | 140600 | 834885266 | 722 | 721 | 722 | 720 | 5962 |
| 310 | 20240321 | 140500 | 830587426 | 720 | 720 | 720 | 720 | 2 |
| 311 | 20240321 | 140400 | 830585986 | 720 | 721 | 721 | 720 | 1072 |
| 312 | 20240321 | 140300 | 829813141 | 720 | 720 | 720 | 720 | 5 |
| 313 | 20240321 | 140200 | 829809541 | 720 | 720 | 720 | 720 | 605 |
| 314 | 20240321 | 140100 | 829373941 | 720 | 720 | 720 | 720 | 902 |
| 315 | 20240321 | 140000 | 828724501 | 720 | 720 | 720 | 720 | 10429 |
| 316 | 20240321 | 135900 | 821215621 | 721 | 720 | 721 | 720 | 2405 |
| 317 | 20240321 | 135800 | 819484016 | 720 | 720 | 720 | 720 | 0 |
| 318 | 20240321 | 135700 | 819484016 | 720 | 722 | 722 | 720 | 7 |
| 319 | 20240321 | 135600 | 819478966 | 722 | 722 | 722 | 722 | 0 |
| 320 | 20240321 | 135500 | 819478966 | 722 | 721 | 722 | 720 | 4618 |
| 321 | 20240321 | 135400 | 816150562 | 722 | 722 | 722 | 722 | 0 |
| 322 | 20240321 | 135300 | 816150562 | 722 | 722 | 722 | 721 | 1746 |
| 323 | 20240321 | 135200 | 814891604 | 721 | 721 | 721 | 721 | 2345 |
| 324 | 20240321 | 135100 | 813200859 | 721 | 721 | 721 | 721 | 19788 |
| 325 | 20240321 | 135000 | 798933711 | 721 | 720 | 721 | 720 | 552 |
| 326 | 20240321 | 134900 | 798536256 | 721 | 720 | 721 | 720 | 2004 |
| 327 | 20240321 | 134800 | 797093372 | 721 | 720 | 721 | 720 | 2005 |
| 328 | 20240321 | 134700 | 795649767 | 720 | 720 | 720 | 720 | 0 |
| 329 | 20240321 | 134600 | 795649767 | 720 | 720 | 720 | 720 | 933 |
| 330 | 20240321 | 134500 | 794978007 | 720 | 721 | 721 | 720 | 3492 |
| 331 | 20240321 | 134400 | 792463766 | 721 | 721 | 721 | 720 | 214 |
| 332 | 20240321 | 134300 | 792309607 | 721 | 720 | 721 | 720 | 1200 |
| 333 | 20240321 | 134200 | 791445407 | 721 | 720 | 721 | 720 | 2167 |
| 334 | 20240321 | 134100 | 789885091 | 721 | 721 | 721 | 721 | 2 |
| 335 | 20240321 | 134000 | 789883649 | 721 | 720 | 721 | 720 | 502 |
| 336 | 20240321 | 133900 | 789522137 | 720 | 720 | 720 | 720 | 6109 |
| 337 | 20240321 | 133800 | 785123657 | 721 | 720 | 721 | 720 | 758 |
| 338 | 20240321 | 133700 | 784577877 | 721 | 721 | 721 | 720 | 2165 |
| 339 | 20240321 | 133600 | 783019056 | 721 | 721 | 721 | 720 | 1256 |
| 340 | 20240321 | 133500 | 782114730 | 721 | 720 | 721 | 720 | 3920 |
| 341 | 20240321 | 133400 | 779292130 | 720 | 720 | 720 | 720 | 202 |
| 342 | 20240321 | 133300 | 779146690 | 720 | 719 | 720 | 719 | 5272 |
| 343 | 20240321 | 133200 | 775351118 | 719 | 719 | 719 | 719 | 0 |
| 344 | 20240321 | 133100 | 775351118 | 719 | 719 | 719 | 719 | 54 |
| 345 | 20240321 | 133000 | 775312292 | 719 | 719 | 719 | 719 | 0 |
| 346 | 20240321 | 132900 | 775312292 | 719 | 719 | 719 | 719 | 5000 |
| 347 | 20240321 | 132800 | 771717292 | 720 | 719 | 720 | 719 | 704 |
| 348 | 20240321 | 132700 | 771210813 | 720 | 720 | 720 | 720 | 7 |
| 349 | 20240321 | 132600 | 771205773 | 720 | 720 | 720 | 720 | 0 |
| 350 | 20240321 | 132500 | 771205773 | 720 | 720 | 720 | 720 | 1000 |
| 351 | 20240321 | 132400 | 770485773 | 720 | 719 | 720 | 719 | 284 |
| 352 | 20240321 | 132300 | 770281570 | 720 | 720 | 720 | 720 | 11 |
| 353 | 20240321 | 132200 | 770273650 | 720 | 720 | 720 | 719 | 8575 |
| 354 | 20240321 | 132100 | 764108204 | 720 | 720 | 720 | 720 | 0 |
| 355 | 20240321 | 132000 | 764108204 | 720 | 719 | 720 | 719 | 33 |
| 356 | 20240321 | 131900 | 764084474 | 720 | 720 | 720 | 720 | 3448 |
| 357 | 20240321 | 131800 | 761601914 | 720 | 720 | 720 | 720 | 0 |
| 358 | 20240321 | 131700 | 761601914 | 720 | 720 | 720 | 720 | 40 |
| 359 | 20240321 | 131600 | 761573114 | 720 | 720 | 720 | 720 | 1377 |
| 360 | 20240321 | 131500 | 760581674 | 721 | 721 | 721 | 721 | 0 |
| 361 | 20240321 | 131400 | 760581674 | 721 | 720 | 721 | 720 | 535 |
| 362 | 20240321 | 131300 | 760195969 | 721 | 721 | 721 | 721 | 12 |
| 363 | 20240321 | 131200 | 760187317 | 721 | 721 | 721 | 719 | 239 |
| 364 | 20240321 | 131100 | 760015077 | 721 | 721 | 721 | 721 | 1 |
| 365 | 20240321 | 131000 | 760014356 | 721 | 719 | 721 | 719 | 6391 |
| 366 | 20240321 | 130900 | 755414832 | 720 | 719 | 720 | 719 | 2776 |
| 367 | 20240321 | 130800 | 753418848 | 719 | 720 | 720 | 719 | 10259 |
| 368 | 20240321 | 130700 | 746042527 | 720 | 720 | 721 | 720 | 2420 |
| 369 | 20240321 | 130600 | 744299797 | 720 | 720 | 720 | 720 | 510 |
| 370 | 20240321 | 130500 | 743932597 | 720 | 720 | 720 | 720 | 968 |
| 371 | 20240321 | 130400 | 743235637 | 720 | 720 | 720 | 720 | 3148 |
| 372 | 20240321 | 130300 | 740969077 | 721 | 721 | 721 | 721 | 2419 |
| 373 | 20240321 | 130200 | 739224978 | 721 | 721 | 721 | 721 | 1178 |
| 374 | 20240321 | 130100 | 738375640 | 721 | 721 | 721 | 721 | 0 |
| 375 | 20240321 | 130000 | 738375640 | 721 | 721 | 721 | 721 | 1166 |
| 376 | 20240321 | 125900 | 737534954 | 721 | 722 | 722 | 721 | 1133 |
| 377 | 20240321 | 125800 | 736717863 | 722 | 722 | 722 | 722 | 7 |
| 378 | 20240321 | 125700 | 736712809 | 722 | 722 | 722 | 722 | 0 |
| 379 | 20240321 | 125600 | 736712809 | 722 | 723 | 723 | 722 | 3853 |
| 380 | 20240321 | 125500 | 733930894 | 723 | 723 | 723 | 722 | 62 |
| 381 | 20240321 | 125400 | 733886098 | 723 | 723 | 723 | 723 | 1257 |
| 382 | 20240321 | 125300 | 732977287 | 723 | 723 | 723 | 723 | 0 |
| 383 | 20240321 | 125200 | 732977287 | 723 | 724 | 724 | 722 | 534 |
| 384 | 20240321 | 125100 | 732591335 | 723 | 723 | 723 | 722 | 136 |
| 385 | 20240321 | 125000 | 732493009 | 723 | 723 | 723 | 723 | 439 |
| 386 | 20240321 | 124900 | 732175612 | 722 | 723 | 723 | 722 | 336 |
| 387 | 20240321 | 124800 | 731932995 | 723 | 723 | 723 | 723 | 528 |
| 388 | 20240321 | 124700 | 731551251 | 723 | 723 | 723 | 722 | 154 |
| 389 | 20240321 | 124600 | 731439942 | 722 | 723 | 723 | 722 | 100 |
| 390 | 20240321 | 124500 | 731367692 | 723 | 723 | 723 | 723 | 0 |
| 391 | 20240321 | 124400 | 731367692 | 723 | 723 | 723 | 723 | 165 |
| 392 | 20240321 | 124300 | 731248397 | 723 | 723 | 723 | 723 | 581 |
| 393 | 20240321 | 124200 | 730828334 | 724 | 723 | 724 | 723 | 14 |
| 394 | 20240321 | 124100 | 730818202 | 724 | 724 | 724 | 724 | 697 |
| 395 | 20240321 | 124000 | 730313574 | 724 | 724 | 724 | 724 | 4 |
| 396 | 20240321 | 123900 | 730310678 | 724 | 724 | 724 | 724 | 10 |
| 397 | 20240321 | 123800 | 730303438 | 721 | 721 | 724 | 721 | 510 |
| 398 | 20240321 | 123700 | 729935701 | 724 | 723 | 724 | 721 | 2182 |
| 399 | 20240321 | 123600 | 728362089 | 723 | 721 | 723 | 720 | 539 |
| 400 | 20240321 | 123500 | 727973863 | 722 | 722 | 722 | 722 | 320 |
| 401 | 20240321 | 123400 | 727742823 | 723 | 723 | 723 | 723 | 112 |
| 402 | 20240321 | 123300 | 727661847 | 723 | 723 | 723 | 723 | 39 |
| 403 | 20240321 | 123200 | 727633650 | 723 | 722 | 723 | 719 | 21348 |
| 404 | 20240321 | 123100 | 712265832 | 720 | 722 | 722 | 720 | 8000 |
| 405 | 20240321 | 123000 | 706499563 | 722 | 722 | 722 | 722 | 0 |
| 406 | 20240321 | 122900 | 706499563 | 722 | 722 | 722 | 722 | 1 |
| 407 | 20240321 | 122800 | 706498841 | 722 | 722 | 722 | 722 | 161 |
| 408 | 20240321 | 122700 | 706382599 | 721 | 722 | 722 | 720 | 3447 |
| 409 | 20240321 | 122600 | 703898220 | 722 | 723 | 723 | 722 | 3 |
| 410 | 20240321 | 122500 | 703896052 | 723 | 723 | 723 | 723 | 7 |
| 411 | 20240321 | 122400 | 703890991 | 721 | 720 | 723 | 720 | 3 |
| 412 | 20240321 | 122300 | 703888827 | 720 | 723 | 723 | 720 | 22701 |
| 413 | 20240321 | 122200 | 687529207 | 724 | 724 | 724 | 724 | 0 |
| 414 | 20240321 | 122100 | 687529207 | 724 | 724 | 724 | 724 | 10 |
| 415 | 20240321 | 122000 | 687521967 | 721 | 721 | 721 | 721 | 229 |
| 416 | 20240321 | 121900 | 687356858 | 721 | 723 | 723 | 721 | 19493 |
| 417 | 20240321 | 121800 | 673286982 | 725 | 725 | 725 | 725 | 0 |
| 418 | 20240321 | 121700 | 673286982 | 725 | 725 | 725 | 725 | 0 |
| 419 | 20240321 | 121600 | 673286982 | 725 | 723 | 725 | 723 | 541 |
| 420 | 20240321 | 121500 | 672894859 | 723 | 724 | 724 | 723 | 3000 |
| 421 | 20240321 | 121400 | 670725834 | 723 | 724 | 724 | 723 | 20 |
| 422 | 20240321 | 121300 | 670711372 | 723 | 725 | 725 | 723 | 713 |
| 423 | 20240321 | 121200 | 670195796 | 725 | 725 | 725 | 725 | 0 |
| 424 | 20240321 | 121100 | 670195796 | 725 | 725 | 725 | 725 | 0 |
| 425 | 20240321 | 121000 | 670195796 | 725 | 725 | 725 | 725 | 1913 |
| 426 | 20240321 | 120900 | 668808871 | 725 | 725 | 725 | 725 | 5020 |
| 427 | 20240321 | 120800 | 665169371 | 725 | 725 | 725 | 725 | 50 |
| 428 | 20240321 | 120700 | 665133121 | 725 | 725 | 725 | 725 | 236 |
| 429 | 20240321 | 120600 | 664962021 | 725 | 725 | 726 | 725 | 325 |
| 430 | 20240321 | 120500 | 664726386 | 726 | 726 | 726 | 725 | 220 |
| 431 | 20240321 | 120400 | 664566676 | 726 | 726 | 726 | 726 | 0 |
| 432 | 20240321 | 120300 | 664566676 | 726 | 725 | 726 | 722 | 3185 |
| 433 | 20240321 | 120200 | 662263986 | 726 | 726 | 726 | 726 | 81 |
| 434 | 20240321 | 120100 | 662205180 | 726 | 726 | 726 | 726 | 113 |
| 435 | 20240321 | 120000 | 662123142 | 725 | 725 | 726 | 725 | 3411 |
| 436 | 20240321 | 115900 | 659650161 | 723 | 724 | 724 | 723 | 930 |
| 437 | 20240321 | 115800 | 658977424 | 724 | 725 | 725 | 724 | 424 |
| 438 | 20240321 | 115700 | 658670025 | 724 | 724 | 725 | 724 | 1464 |
| 439 | 20240321 | 115600 | 657610087 | 724 | 724 | 724 | 724 | 39 |
| 440 | 20240321 | 115500 | 657581851 | 724 | 724 | 724 | 724 | 1202 |
| 441 | 20240321 | 115400 | 656711603 | 724 | 724 | 724 | 724 | 2700 |
| 442 | 20240321 | 115300 | 654756803 | 724 | 724 | 724 | 724 | 1001 |
| 443 | 20240321 | 115200 | 654032079 | 724 | 724 | 724 | 724 | 3200 |
| 444 | 20240321 | 115100 | 651715279 | 724 | 724 | 724 | 724 | 21 |
| 445 | 20240321 | 115000 | 651700075 | 725 | 725 | 725 | 725 | 0 |
| 446 | 20240321 | 114900 | 651700075 | 725 | 723 | 725 | 723 | 2852 |
| 447 | 20240321 | 114800 | 649637959 | 725 | 725 | 725 | 725 | 1 |
| 448 | 20240321 | 114700 | 649637234 | 722 | 723 | 724 | 722 | 24856 |
| 449 | 20240321 | 114600 | 631688281 | 724 | 723 | 724 | 723 | 5226 |
| 450 | 20240321 | 114500 | 627906205 | 723 | 723 | 723 | 721 | 22223 |
| 451 | 20240321 | 114400 | 611858894 | 723 | 723 | 723 | 723 | 0 |
| 452 | 20240321 | 114300 | 611858894 | 723 | 723 | 723 | 723 | 258 |
| 453 | 20240321 | 114200 | 611672360 | 724 | 724 | 724 | 724 | 0 |
| 454 | 20240321 | 114100 | 611672360 | 724 | 725 | 725 | 724 | 617 |
| 455 | 20240321 | 114000 | 611225357 | 725 | 725 | 725 | 725 | 8030 |
| 456 | 20240321 | 113900 | 605403607 | 726 | 725 | 726 | 725 | 339 |
| 457 | 20240321 | 113800 | 605157693 | 726 | 726 | 726 | 725 | 1087 |
| 458 | 20240321 | 113700 | 604369551 | 725 | 726 | 726 | 725 | 1693 |
| 459 | 20240321 | 113600 | 603141933 | 726 | 726 | 726 | 726 | 44 |
| 460 | 20240321 | 113500 | 603109989 | 726 | 725 | 726 | 725 | 118 |
| 461 | 20240321 | 113400 | 603024351 | 726 | 726 | 726 | 726 | 38 |
| 462 | 20240321 | 113300 | 602996763 | 726 | 726 | 726 | 725 | 3362 |
| 463 | 20240321 | 113200 | 600557372 | 726 | 726 | 726 | 724 | 3615 |
| 464 | 20240321 | 113100 | 597935648 | 726 | 726 | 726 | 726 | 1024 |
| 465 | 20240321 | 113000 | 597192224 | 726 | 726 | 726 | 726 | 160 |
| 466 | 20240321 | 112900 | 597076064 | 726 | 726 | 726 | 726 | 59 |
| 467 | 20240321 | 112800 | 597033230 | 726 | 725 | 726 | 725 | 4475 |
| 468 | 20240321 | 112700 | 593788800 | 725 | 725 | 725 | 725 | 0 |
| 469 | 20240321 | 112600 | 593788800 | 725 | 724 | 725 | 724 | 18 |
| 470 | 20240321 | 112500 | 593775766 | 725 | 725 | 725 | 725 | 0 |
| 471 | 20240321 | 112400 | 593775766 | 725 | 724 | 725 | 724 | 29 |
| 472 | 20240321 | 112300 | 593754768 | 724 | 723 | 724 | 723 | 1360 |
| 473 | 20240321 | 112200 | 592771478 | 724 | 724 | 724 | 724 | 705 |
| 474 | 20240321 | 112100 | 592261058 | 724 | 725 | 725 | 723 | 873 |
| 475 | 20240321 | 112000 | 591629606 | 725 | 725 | 725 | 725 | 24 |
| 476 | 20240321 | 111900 | 591612206 | 725 | 726 | 726 | 725 | 1401 |
| 477 | 20240321 | 111800 | 590595214 | 726 | 725 | 726 | 725 | 3 |
| 478 | 20240321 | 111700 | 590593038 | 726 | 726 | 726 | 726 | 1 |
| 479 | 20240321 | 111600 | 590592312 | 726 | 726 | 726 | 726 | 50 |
| 480 | 20240321 | 111500 | 590556012 | 726 | 726 | 726 | 726 | 4 |
| 481 | 20240321 | 111400 | 590553108 | 726 | 726 | 726 | 726 | 22 |
| 482 | 20240321 | 111300 | 590537136 | 726 | 726 | 726 | 725 | 1528 |
| 483 | 20240321 | 111200 | 589428808 | 726 | 725 | 726 | 725 | 4869 |
| 484 | 20240321 | 111100 | 585898494 | 725 | 724 | 725 | 724 | 1481 |
| 485 | 20240321 | 111000 | 584826201 | 725 | 724 | 725 | 723 | 6116 |
| 486 | 20240321 | 110900 | 580398298 | 724 | 724 | 724 | 724 | 120 |
| 487 | 20240321 | 110800 | 580311418 | 724 | 724 | 724 | 724 | 94 |
| 488 | 20240321 | 110700 | 580243362 | 724 | 724 | 724 | 722 | 856 |
| 489 | 20240321 | 110600 | 579625200 | 722 | 722 | 722 | 722 | 7353 |
| 490 | 20240321 | 110500 | 574316334 | 725 | 725 | 725 | 725 | 0 |
| 491 | 20240321 | 110400 | 574316334 | 725 | 724 | 725 | 724 | 896 |
| 492 | 20240321 | 110300 | 573667234 | 725 | 723 | 725 | 723 | 4001 |
| 493 | 20240321 | 110200 | 570774491 | 726 | 726 | 726 | 723 | 11939 |
| 494 | 20240321 | 110100 | 562138978 | 726 | 725 | 726 | 725 | 2010 |
| 495 | 20240321 | 110000 | 560681718 | 725 | 725 | 725 | 725 | 26 |
| 496 | 20240321 | 105900 | 560662868 | 724 | 726 | 726 | 724 | 263 |
| 497 | 20240321 | 105800 | 560472452 | 726 | 724 | 726 | 724 | 36 |
| 498 | 20240321 | 105700 | 560446376 | 726 | 726 | 726 | 724 | 8719 |
| 499 | 20240321 | 105600 | 554133802 | 725 | 726 | 726 | 725 | 9130 |
| 500 | 20240321 | 105500 | 547514539 | 726 | 726 | 726 | 726 | 24 |
| 501 | 20240321 | 105400 | 547497115 | 725 | 726 | 726 | 725 | 548 |
| 502 | 20240321 | 105300 | 547099374 | 726 | 726 | 726 | 726 | 134 |
| 503 | 20240321 | 105200 | 547002090 | 726 | 724 | 726 | 724 | 4035 |
| 504 | 20240321 | 105100 | 544076716 | 724 | 725 | 725 | 724 | 489 |
| 505 | 20240321 | 105000 | 543722582 | 726 | 726 | 726 | 726 | 57 |
| 506 | 20240321 | 104900 | 543681200 | 726 | 725 | 726 | 725 | 48 |
| 507 | 20240321 | 104800 | 543646389 | 726 | 726 | 726 | 726 | 0 |
| 508 | 20240321 | 104700 | 543646389 | 726 | 724 | 726 | 724 | 2520 |
| 509 | 20240321 | 104600 | 541821795 | 726 | 726 | 726 | 726 | 1643 |
| 510 | 20240321 | 104500 | 540628977 | 726 | 724 | 726 | 724 | 3457 |
| 511 | 20240321 | 104400 | 538126039 | 726 | 726 | 726 | 726 | 0 |
| 512 | 20240321 | 104300 | 538126039 | 726 | 726 | 726 | 726 | 10 |
| 513 | 20240321 | 104200 | 538118779 | 726 | 726 | 726 | 726 | 10 |
| 514 | 20240321 | 104100 | 538111519 | 724 | 724 | 724 | 724 | 0 |
| 515 | 20240321 | 104000 | 538111519 | 724 | 724 | 724 | 724 | 3098 |
| 516 | 20240321 | 103900 | 535868567 | 725 | 725 | 726 | 724 | 4695 |
| 517 | 20240321 | 103800 | 532464977 | 724 | 724 | 724 | 724 | 386 |
| 518 | 20240321 | 103700 | 532185513 | 725 | 725 | 725 | 725 | 1 |
| 519 | 20240321 | 103600 | 532184788 | 725 | 725 | 725 | 725 | 100 |
| 520 | 20240321 | 103500 | 532112288 | 725 | 725 | 725 | 725 | 2 |
| 521 | 20240321 | 103400 | 532110838 | 725 | 724 | 725 | 724 | 3012 |
| 522 | 20240321 | 103300 | 529929460 | 724 | 724 | 724 | 724 | 3919 |
| 523 | 20240321 | 103200 | 527092104 | 725 | 725 | 725 | 725 | 274 |
| 524 | 20240321 | 103100 | 526893454 | 725 | 725 | 725 | 725 | 10 |
| 525 | 20240321 | 103000 | 526886204 | 725 | 725 | 726 | 725 | 4605 |
| 526 | 20240321 | 102900 | 523547174 | 727 | 725 | 727 | 725 | 840 |
| 527 | 20240321 | 102800 | 522938144 | 727 | 727 | 727 | 727 | 0 |
| 528 | 20240321 | 102700 | 522938144 | 727 | 727 | 727 | 725 | 8885 |
| 529 | 20240321 | 102600 | 516491926 | 726 | 727 | 727 | 726 | 2001 |
| 530 | 20240321 | 102500 | 515039199 | 727 | 727 | 727 | 727 | 21 |
| 531 | 20240321 | 102400 | 515023932 | 726 | 727 | 727 | 726 | 151 |
| 532 | 20240321 | 102300 | 514914225 | 726 | 727 | 727 | 726 | 404 |
| 533 | 20240321 | 102200 | 514620618 | 727 | 726 | 727 | 726 | 833 |
| 534 | 20240321 | 102100 | 514015547 | 727 | 726 | 727 | 726 | 15472 |
| 535 | 20240321 | 102000 | 502782575 | 726 | 726 | 726 | 726 | 0 |
| 536 | 20240321 | 101900 | 502782575 | 726 | 726 | 727 | 726 | 1239 |
| 537 | 20240321 | 101800 | 501883049 | 727 | 728 | 728 | 727 | 245 |
| 538 | 20240321 | 101700 | 501704923 | 729 | 729 | 729 | 729 | 2 |
| 539 | 20240321 | 101600 | 501703465 | 729 | 729 | 729 | 729 | 14 |
| 540 | 20240321 | 101500 | 501693259 | 729 | 726 | 729 | 726 | 16306 |
| 541 | 20240321 | 101400 | 489849557 | 726 | 725 | 726 | 725 | 2964 |
| 542 | 20240321 | 101300 | 487699946 | 725 | 725 | 725 | 725 | 155 |
| 543 | 20240321 | 101200 | 487587571 | 725 | 726 | 726 | 722 | 2647 |
| 544 | 20240321 | 101100 | 485671969 | 725 | 726 | 726 | 725 | 424 |
| 545 | 20240321 | 101000 | 485364568 | 726 | 726 | 726 | 726 | 0 |
| 546 | 20240321 | 100900 | 485364568 | 726 | 724 | 726 | 724 | 13 |
| 547 | 20240321 | 100800 | 485355132 | 726 | 722 | 726 | 722 | 3134 |
| 548 | 20240321 | 100700 | 483088980 | 725 | 725 | 725 | 722 | 1569 |
| 549 | 20240321 | 100600 | 481956042 | 723 | 723 | 723 | 723 | 1014 |
| 550 | 20240321 | 100500 | 481222920 | 723 | 725 | 725 | 723 | 2561 |
| 551 | 20240321 | 100400 | 479371163 | 726 | 726 | 726 | 726 | 18 |
| 552 | 20240321 | 100300 | 479358095 | 726 | 723 | 726 | 723 | 1013 |
| 553 | 20240321 | 100200 | 478625660 | 723 | 726 | 726 | 723 | 1683 |
| 554 | 20240321 | 100100 | 477407573 | 723 | 726 | 726 | 723 | 5026 |
| 555 | 20240321 | 100000 | 473770373 | 727 | 724 | 727 | 724 | 66 |
| 556 | 20240321 | 095900 | 473722441 | 726 | 726 | 726 | 726 | 2 |
| 557 | 20240321 | 095800 | 473720989 | 726 | 725 | 727 | 724 | 30282 |
| 558 | 20240321 | 095700 | 451795624 | 727 | 726 | 727 | 724 | 26790 |
| 559 | 20240321 | 095600 | 432396280 | 727 | 726 | 727 | 726 | 2038 |
| 560 | 20240321 | 095500 | 430916665 | 727 | 727 | 727 | 724 | 13800 |
| 561 | 20240321 | 095400 | 420916853 | 728 | 728 | 728 | 728 | 13 |
| 562 | 20240321 | 095300 | 420907389 | 725 | 729 | 729 | 725 | 40175 |
| 563 | 20240321 | 095200 | 391763997 | 729 | 730 | 730 | 729 | 415 |
| 564 | 20240321 | 095100 | 391461440 | 730 | 730 | 730 | 730 | 220 |
| 565 | 20240321 | 095000 | 391300840 | 730 | 728 | 730 | 728 | 1030 |
| 566 | 20240321 | 094900 | 390549445 | 728 | 729 | 729 | 728 | 986 |
| 567 | 20240321 | 094800 | 389831167 | 730 | 730 | 730 | 730 | 111 |
| 568 | 20240321 | 094700 | 389750137 | 729 | 728 | 729 | 728 | 13103 |
| 569 | 20240321 | 094600 | 380198504 | 728 | 729 | 729 | 727 | 2792 |
| 570 | 20240321 | 094500 | 378163306 | 729 | 729 | 729 | 729 | 611 |
| 571 | 20240321 | 094400 | 377717887 | 729 | 729 | 729 | 727 | 13356 |
| 572 | 20240321 | 094300 | 368003833 | 729 | 730 | 730 | 729 | 14319 |
| 573 | 20240321 | 094200 | 357565274 | 730 | 730 | 731 | 730 | 1838 |
| 574 | 20240321 | 094100 | 356223531 | 731 | 731 | 731 | 730 | 4375 |
| 575 | 20240321 | 094000 | 353025779 | 731 | 733 | 733 | 731 | 10264 |
| 576 | 20240321 | 093900 | 345516994 | 733 | 733 | 733 | 730 | 7112 |
| 577 | 20240321 | 093800 | 340308248 | 733 | 733 | 733 | 730 | 26954 |
| 578 | 20240321 | 093700 | 320570441 | 730 | 727 | 732 | 726 | 77509 |
| 579 | 20240321 | 093600 | 264012981 | 727 | 727 | 729 | 727 | 86925 |
| 580 | 20240321 | 093500 | 200744395 | 725 | 724 | 727 | 724 | 5178 |
| 581 | 20240321 | 093400 | 196990389 | 724 | 725 | 727 | 724 | 4087 |
| 582 | 20240321 | 093300 | 194027093 | 727 | 725 | 727 | 724 | 12050 |
| 583 | 20240321 | 093200 | 185283288 | 725 | 724 | 725 | 724 | 1004 |
| 584 | 20240321 | 093100 | 184556388 | 725 | 725 | 725 | 722 | 3106 |
| 585 | 20240321 | 093000 | 182307874 | 725 | 726 | 726 | 725 | 55 |
| 586 | 20240321 | 092900 | 182267960 | 726 | 726 | 726 | 722 | 802 |
| 587 | 20240321 | 092800 | 181686246 | 726 | 723 | 726 | 722 | 2919 |
| 588 | 20240321 | 092700 | 179572771 | 724 | 725 | 726 | 724 | 2828 |
| 589 | 20240321 | 092600 | 177525192 | 726 | 727 | 727 | 726 | 2337 |
| 590 | 20240321 | 092500 | 175828514 | 728 | 725 | 728 | 724 | 26168 |
| 591 | 20240321 | 092400 | 156861105 | 726 | 726 | 727 | 725 | 2310 |
| 592 | 20240321 | 092300 | 155184102 | 726 | 726 | 727 | 725 | 2530 |
| 593 | 20240321 | 092200 | 153347528 | 727 | 727 | 727 | 726 | 4959 |
| 594 | 20240321 | 092100 | 149744335 | 727 | 725 | 727 | 724 | 8920 |
| 595 | 20240321 | 092000 | 143263674 | 725 | 724 | 725 | 723 | 5080 |
| 596 | 20240321 | 091900 | 139583758 | 724 | 726 | 726 | 723 | 92 |
| 597 | 20240321 | 091800 | 139516996 | 724 | 723 | 724 | 722 | 43335 |
| 598 | 20240321 | 091700 | 108152695 | 723 | 724 | 724 | 723 | 5756 |
| 599 | 20240321 | 091600 | 103990455 | 724 | 725 | 725 | 724 | 20255 |
| 600 | 20240321 | 091500 | 89325735 | 727 | 727 | 727 | 727 | 422 |
| 601 | 20240321 | 091400 | 89018941 | 727 | 728 | 728 | 726 | 19 |
| 602 | 20240321 | 091300 | 89005115 | 729 | 729 | 729 | 722 | 10683 |
| 603 | 20240321 | 091200 | 81253206 | 729 | 727 | 729 | 727 | 3216 |
| 604 | 20240321 | 091100 | 78911954 | 728 | 727 | 728 | 727 | 2466 |
| 605 | 20240321 | 091000 | 77117309 | 727 | 727 | 727 | 726 | 15142 |
| 606 | 20240321 | 090900 | 66109276 | 726 | 726 | 727 | 726 | 8741 |
| 607 | 20240321 | 090800 | 59763222 | 726 | 726 | 726 | 725 | 5064 |
| 608 | 20240321 | 090700 | 56086895 | 726 | 725 | 726 | 725 | 19545 |
| 609 | 20240321 | 090600 | 41899156 | 725 | 724 | 726 | 724 | 11706 |
| 610 | 20240321 | 090500 | 33413495 | 724 | 725 | 726 | 723 | 6049 |
| 611 | 20240321 | 090400 | 29028139 | 725 | 723 | 725 | 721 | 23300 |
| 612 | 20240321 | 090300 | 12199246 | 722 | 722 | 723 | 722 | 3104 |
| 613 | 20240321 | 090200 | 9957991 | 723 | 722 | 723 | 722 | 862 |
| 614 | 20240321 | 090100 | 9335308 | 722 | 721 | 724 | 720 | 11269 |
| 615 | 20240321 | 090000 | 1182931 | 721 | 724 | 724 | 720 | 1634 |