28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191500 | 693464505 | 347 | 347 | 347 | 347 | 86992 |
| 3 | 20250121 | 191400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 4 | 20250121 | 191300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 5 | 20250121 | 191200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 6 | 20250121 | 191100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 7 | 20250121 | 191000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 8 | 20250121 | 190900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 9 | 20250121 | 190800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 10 | 20250121 | 190700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 11 | 20250121 | 190600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 12 | 20250121 | 190500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 13 | 20250121 | 190400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 14 | 20250121 | 190300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 15 | 20250121 | 190200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 16 | 20250121 | 190100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 17 | 20250121 | 190000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 18 | 20250121 | 185900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 19 | 20250121 | 185800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 20 | 20250121 | 185700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 21 | 20250121 | 185600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 22 | 20250121 | 185500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 23 | 20250121 | 185400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 24 | 20250121 | 185300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 25 | 20250121 | 185200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 26 | 20250121 | 185100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 27 | 20250121 | 185000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 28 | 20250121 | 184900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 29 | 20250121 | 184800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 30 | 20250121 | 184700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 31 | 20250121 | 184600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 32 | 20250121 | 184500 | 693464505 | 347 | 347 | 347 | 347 | 86992 |
| 33 | 20250121 | 184400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 34 | 20250121 | 184300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 35 | 20250121 | 184200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 36 | 20250121 | 184100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 37 | 20250121 | 184000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 38 | 20250121 | 183900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 39 | 20250121 | 183800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 40 | 20250121 | 183700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 41 | 20250121 | 183600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 42 | 20250121 | 183500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 43 | 20250121 | 183400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 44 | 20250121 | 183300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 45 | 20250121 | 183200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 46 | 20250121 | 183100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 47 | 20250121 | 183000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 48 | 20250121 | 182900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 49 | 20250121 | 182800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 50 | 20250121 | 182700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 51 | 20250121 | 182600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 52 | 20250121 | 182500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 53 | 20250121 | 182400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 54 | 20250121 | 182300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 55 | 20250121 | 182200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 56 | 20250121 | 182100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 57 | 20250121 | 182000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 58 | 20250121 | 181900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 59 | 20250121 | 181800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 60 | 20250121 | 181700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 61 | 20250121 | 181600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 62 | 20250121 | 181500 | 693464505 | 347 | 347 | 347 | 347 | 86992 |
| 63 | 20250121 | 181400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 64 | 20250121 | 181300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 65 | 20250121 | 181200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 66 | 20250121 | 181100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 67 | 20250121 | 181000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 68 | 20250121 | 180900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 69 | 20250121 | 180800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 70 | 20250121 | 180700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 71 | 20250121 | 180600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 72 | 20250121 | 180500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 73 | 20250121 | 180400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 74 | 20250121 | 180300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 75 | 20250121 | 180200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 76 | 20250121 | 180100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 77 | 20250121 | 180000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 78 | 20250121 | 175900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 79 | 20250121 | 175800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 80 | 20250121 | 175700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 81 | 20250121 | 175600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 82 | 20250121 | 175500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 83 | 20250121 | 175400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 84 | 20250121 | 175300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 85 | 20250121 | 175200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 86 | 20250121 | 175100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 87 | 20250121 | 175000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 88 | 20250121 | 174900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 89 | 20250121 | 174800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 90 | 20250121 | 174700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 91 | 20250121 | 174600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 92 | 20250121 | 174500 | 693464505 | 347 | 347 | 347 | 347 | 86992 |
| 93 | 20250121 | 174400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 94 | 20250121 | 174300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 95 | 20250121 | 174200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 96 | 20250121 | 174100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 97 | 20250121 | 174000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 98 | 20250121 | 173900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 99 | 20250121 | 173800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 100 | 20250121 | 173700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 101 | 20250121 | 173600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 102 | 20250121 | 173500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 103 | 20250121 | 173400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 104 | 20250121 | 173300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 105 | 20250121 | 173200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 106 | 20250121 | 173100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 107 | 20250121 | 173000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 108 | 20250121 | 172900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 109 | 20250121 | 172800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 110 | 20250121 | 172700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 111 | 20250121 | 172600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 112 | 20250121 | 172500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 113 | 20250121 | 172400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 114 | 20250121 | 172300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 115 | 20250121 | 172200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 116 | 20250121 | 172100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 117 | 20250121 | 172000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 118 | 20250121 | 171900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 119 | 20250121 | 171800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 120 | 20250121 | 171700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 121 | 20250121 | 171600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 122 | 20250121 | 171500 | 693464505 | 347 | 347 | 347 | 347 | 86992 |
| 123 | 20250121 | 171400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 124 | 20250121 | 171300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 125 | 20250121 | 171200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 126 | 20250121 | 171100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 127 | 20250121 | 171000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 128 | 20250121 | 170900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 129 | 20250121 | 170800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 130 | 20250121 | 170700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 131 | 20250121 | 170600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 132 | 20250121 | 170500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 133 | 20250121 | 170400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 134 | 20250121 | 170300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 135 | 20250121 | 170200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 136 | 20250121 | 170100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 137 | 20250121 | 170000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 138 | 20250121 | 165900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 139 | 20250121 | 165800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 140 | 20250121 | 165700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 141 | 20250121 | 165600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 142 | 20250121 | 165500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 143 | 20250121 | 165400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 144 | 20250121 | 165300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 145 | 20250121 | 165200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 146 | 20250121 | 165100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 147 | 20250121 | 165000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 148 | 20250121 | 164900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 149 | 20250121 | 164800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 150 | 20250121 | 164700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 151 | 20250121 | 164600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 152 | 20250121 | 164500 | 693464505 | 347 | 347 | 347 | 347 | 86992 |
| 153 | 20250121 | 164400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 154 | 20250121 | 164300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 155 | 20250121 | 164200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 156 | 20250121 | 164100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 157 | 20250121 | 164000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 158 | 20250121 | 163900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 159 | 20250121 | 163800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 160 | 20250121 | 163700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 161 | 20250121 | 163600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 162 | 20250121 | 163500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 163 | 20250121 | 163400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 164 | 20250121 | 163300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 165 | 20250121 | 163200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 166 | 20250121 | 163100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 167 | 20250121 | 163000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 168 | 20250121 | 162900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 169 | 20250121 | 162800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 170 | 20250121 | 162700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 171 | 20250121 | 162600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 172 | 20250121 | 162500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 173 | 20250121 | 162400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 174 | 20250121 | 162300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 175 | 20250121 | 162200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 176 | 20250121 | 162100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 177 | 20250121 | 162000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 178 | 20250121 | 161900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 179 | 20250121 | 161800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 180 | 20250121 | 161700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 181 | 20250121 | 161600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 182 | 20250121 | 161500 | 693464505 | 347 | 347 | 347 | 347 | 86992 |
| 183 | 20250121 | 161400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 184 | 20250121 | 161300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 185 | 20250121 | 161200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 186 | 20250121 | 161100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 187 | 20250121 | 161000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 188 | 20250121 | 160900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 189 | 20250121 | 160800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 190 | 20250121 | 160700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 191 | 20250121 | 160600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 192 | 20250121 | 160500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 193 | 20250121 | 160400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 194 | 20250121 | 160300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 195 | 20250121 | 160200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 196 | 20250121 | 160100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 197 | 20250121 | 160000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 198 | 20250121 | 155900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 199 | 20250121 | 155800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 200 | 20250121 | 155700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 201 | 20250121 | 155600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 202 | 20250121 | 155500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 203 | 20250121 | 155400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 204 | 20250121 | 155300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 205 | 20250121 | 155200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 206 | 20250121 | 155100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 207 | 20250121 | 155000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 208 | 20250121 | 154900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 209 | 20250121 | 154800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 210 | 20250121 | 154700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 211 | 20250121 | 154600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 212 | 20250121 | 154500 | 693464505 | 347 | 347 | 347 | 347 | 86992 |
| 213 | 20250121 | 154400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 214 | 20250121 | 154300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 215 | 20250121 | 154200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 216 | 20250121 | 154100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 217 | 20250121 | 154000 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 218 | 20250121 | 153900 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 219 | 20250121 | 153800 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 220 | 20250121 | 153700 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 221 | 20250121 | 153600 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 222 | 20250121 | 153500 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 223 | 20250121 | 153400 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 224 | 20250121 | 153300 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 225 | 20250121 | 153200 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 226 | 20250121 | 153100 | 693464505 | 347 | 347 | 347 | 347 | 0 |
| 227 | 20250121 | 153000 | 693464505 | 347 | 347 | 347 | 347 | 86992 |
| 228 | 20250121 | 152900 | 663278281 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20250121 | 152800 | 663278281 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20250121 | 152700 | 663278281 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20250121 | 152600 | 663278281 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20250121 | 152500 | 663278281 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20250121 | 152400 | 663278281 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20250121 | 152300 | 663278281 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20250121 | 152200 | 663278281 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20250121 | 152100 | 663278281 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20250121 | 152000 | 663278281 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20250121 | 151900 | 663278281 | 349 | 347 | 349 | 347 | 4346 |
| 239 | 20250121 | 151800 | 661764569 | 347 | 348 | 349 | 347 | 2301 |
| 240 | 20250121 | 151700 | 660964393 | 349 | 348 | 349 | 347 | 2589 |
| 241 | 20250121 | 151600 | 660063041 | 348 | 348 | 348 | 347 | 4938 |
| 242 | 20250121 | 151500 | 658344675 | 348 | 348 | 348 | 347 | 3104 |
| 243 | 20250121 | 151400 | 657267536 | 348 | 348 | 348 | 347 | 1252 |
| 244 | 20250121 | 151300 | 656832140 | 348 | 347 | 349 | 347 | 12840 |
| 245 | 20250121 | 151200 | 652364625 | 348 | 348 | 348 | 348 | 196 |
| 246 | 20250121 | 151100 | 652296417 | 347 | 348 | 348 | 347 | 4970 |
| 247 | 20250121 | 151000 | 650571771 | 348 | 348 | 349 | 347 | 5307 |
| 248 | 20250121 | 150900 | 648726878 | 348 | 347 | 348 | 346 | 8329 |
| 249 | 20250121 | 150800 | 645828428 | 348 | 348 | 348 | 346 | 35573 |
| 250 | 20250121 | 150700 | 633510404 | 347 | 348 | 348 | 347 | 392 |
| 251 | 20250121 | 150600 | 633374090 | 349 | 348 | 349 | 347 | 8132 |
| 252 | 20250121 | 150500 | 630547075 | 348 | 348 | 348 | 347 | 5314 |
| 253 | 20250121 | 150400 | 628700980 | 348 | 348 | 348 | 348 | 2811 |
| 254 | 20250121 | 150300 | 627722752 | 348 | 347 | 349 | 347 | 17004 |
| 255 | 20250121 | 150200 | 621819359 | 349 | 348 | 349 | 347 | 3026 |
| 256 | 20250121 | 150100 | 620768788 | 349 | 349 | 349 | 348 | 37 |
| 257 | 20250121 | 150000 | 620755878 | 349 | 349 | 350 | 348 | 2169 |
| 258 | 20250121 | 145900 | 619998779 | 349 | 347 | 349 | 347 | 7303 |
| 259 | 20250121 | 145800 | 617464032 | 349 | 349 | 350 | 348 | 5106 |
| 260 | 20250121 | 145700 | 615687126 | 350 | 348 | 350 | 348 | 4717 |
| 261 | 20250121 | 145600 | 614045450 | 347 | 350 | 350 | 347 | 5925 |
| 262 | 20250121 | 145500 | 611983500 | 350 | 350 | 350 | 350 | 68 |
| 263 | 20250121 | 145400 | 611959700 | 350 | 350 | 350 | 348 | 519 |
| 264 | 20250121 | 145300 | 611778056 | 350 | 350 | 350 | 348 | 3338 |
| 265 | 20250121 | 145200 | 610615396 | 351 | 350 | 351 | 349 | 2423 |
| 266 | 20250121 | 145100 | 609768421 | 350 | 349 | 350 | 348 | 4357 |
| 267 | 20250121 | 145000 | 608249312 | 349 | 348 | 349 | 348 | 758 |
| 268 | 20250121 | 144900 | 607984786 | 348 | 349 | 350 | 346 | 7664 |
| 269 | 20250121 | 144800 | 605317476 | 349 | 348 | 349 | 347 | 17499 |
| 270 | 20250121 | 144700 | 599220723 | 348 | 347 | 348 | 347 | 4201 |
| 271 | 20250121 | 144600 | 597761975 | 346 | 346 | 348 | 346 | 1815 |
| 272 | 20250121 | 144500 | 597133135 | 347 | 347 | 348 | 347 | 7256 |
| 273 | 20250121 | 144400 | 594615267 | 349 | 349 | 349 | 349 | 11 |
| 274 | 20250121 | 144300 | 594611428 | 348 | 347 | 348 | 347 | 3111 |
| 275 | 20250121 | 144200 | 593531831 | 347 | 348 | 348 | 347 | 9844 |
| 276 | 20250121 | 144100 | 590115119 | 348 | 348 | 348 | 348 | 22 |
| 277 | 20250121 | 144000 | 590107463 | 348 | 349 | 349 | 347 | 324 |
| 278 | 20250121 | 143900 | 589994992 | 349 | 349 | 349 | 349 | 90 |
| 279 | 20250121 | 143800 | 589963582 | 349 | 349 | 349 | 346 | 5033 |
| 280 | 20250121 | 143700 | 588221865 | 349 | 347 | 349 | 347 | 539 |
| 281 | 20250121 | 143600 | 588034399 | 346 | 347 | 347 | 346 | 9 |
| 282 | 20250121 | 143500 | 588031280 | 349 | 349 | 349 | 349 | 1 |
| 283 | 20250121 | 143400 | 588030931 | 349 | 347 | 350 | 346 | 30400 |
| 284 | 20250121 | 143300 | 577502390 | 349 | 349 | 349 | 349 | 108 |
| 285 | 20250121 | 143200 | 577464698 | 350 | 350 | 350 | 350 | 10 |
| 286 | 20250121 | 143100 | 577461198 | 350 | 350 | 350 | 350 | 30 |
| 287 | 20250121 | 143000 | 577450698 | 350 | 349 | 351 | 349 | 3841 |
| 288 | 20250121 | 142900 | 576109144 | 349 | 347 | 349 | 347 | 3443 |
| 289 | 20250121 | 142800 | 574914391 | 348 | 349 | 349 | 348 | 76 |
| 290 | 20250121 | 142700 | 574887940 | 349 | 349 | 350 | 347 | 2818 |
| 291 | 20250121 | 142600 | 573905453 | 349 | 348 | 350 | 347 | 13541 |
| 292 | 20250121 | 142500 | 569193163 | 348 | 349 | 349 | 347 | 4617 |
| 293 | 20250121 | 142400 | 567589177 | 349 | 348 | 349 | 348 | 6777 |
| 294 | 20250121 | 142300 | 565230776 | 348 | 348 | 348 | 347 | 1178 |
| 295 | 20250121 | 142200 | 564821131 | 347 | 350 | 350 | 347 | 12233 |
| 296 | 20250121 | 142100 | 560576275 | 350 | 350 | 350 | 347 | 28865 |
| 297 | 20250121 | 142000 | 550547567 | 350 | 349 | 351 | 349 | 2104 |
| 298 | 20250121 | 141900 | 549812760 | 350 | 350 | 350 | 350 | 1230 |
| 299 | 20250121 | 141800 | 549382260 | 350 | 351 | 351 | 349 | 210 |
| 300 | 20250121 | 141700 | 549308758 | 349 | 349 | 351 | 349 | 577 |
| 301 | 20250121 | 141600 | 549107241 | 350 | 350 | 351 | 348 | 2545 |
| 302 | 20250121 | 141500 | 548218491 | 350 | 350 | 351 | 348 | 14029 |
| 303 | 20250121 | 141400 | 543331630 | 350 | 350 | 350 | 349 | 627 |
| 304 | 20250121 | 141300 | 543112785 | 349 | 350 | 350 | 349 | 2562 |
| 305 | 20250121 | 141200 | 542218384 | 350 | 350 | 350 | 350 | 21 |
| 306 | 20250121 | 141100 | 542211034 | 350 | 350 | 350 | 349 | 2222 |
| 307 | 20250121 | 141000 | 541435450 | 352 | 351 | 352 | 349 | 12504 |
| 308 | 20250121 | 140900 | 537066861 | 351 | 350 | 351 | 350 | 148 |
| 309 | 20250121 | 140800 | 537014916 | 351 | 352 | 352 | 351 | 50 |
| 310 | 20250121 | 140700 | 536997346 | 351 | 351 | 351 | 350 | 26 |
| 311 | 20250121 | 140600 | 536988221 | 352 | 350 | 352 | 350 | 4656 |
| 312 | 20250121 | 140500 | 535358619 | 351 | 351 | 351 | 351 | 500 |
| 313 | 20250121 | 140400 | 535183119 | 351 | 351 | 351 | 350 | 2532 |
| 314 | 20250121 | 140300 | 534295873 | 350 | 351 | 351 | 350 | 32 |
| 315 | 20250121 | 140200 | 534284644 | 352 | 352 | 352 | 352 | 3 |
| 316 | 20250121 | 140100 | 534283588 | 350 | 351 | 352 | 350 | 352 |
| 317 | 20250121 | 140000 | 534160215 | 351 | 352 | 352 | 351 | 1443 |
| 318 | 20250121 | 135900 | 533653322 | 352 | 352 | 352 | 351 | 137 |
| 319 | 20250121 | 135800 | 533605200 | 352 | 352 | 352 | 350 | 672 |
| 320 | 20250121 | 135700 | 533369356 | 352 | 350 | 352 | 350 | 1560 |
| 321 | 20250121 | 135600 | 532821798 | 351 | 351 | 351 | 350 | 4518 |
| 322 | 20250121 | 135500 | 531237996 | 351 | 351 | 351 | 351 | 2000 |
| 323 | 20250121 | 135400 | 530535996 | 351 | 351 | 352 | 351 | 4080 |
| 324 | 20250121 | 135300 | 529100916 | 351 | 352 | 352 | 351 | 13804 |
| 325 | 20250121 | 135200 | 524253692 | 352 | 352 | 352 | 352 | 1500 |
| 326 | 20250121 | 135100 | 523725692 | 352 | 352 | 353 | 352 | 18031 |
| 327 | 20250121 | 135000 | 517378765 | 353 | 354 | 354 | 353 | 5207 |
| 328 | 20250121 | 134900 | 515540594 | 354 | 354 | 354 | 354 | 20 |
| 329 | 20250121 | 134800 | 515533514 | 354 | 353 | 354 | 353 | 2703 |
| 330 | 20250121 | 134700 | 514579352 | 354 | 354 | 354 | 354 | 5099 |
| 331 | 20250121 | 134600 | 512774306 | 355 | 355 | 355 | 355 | 80 |
| 332 | 20250121 | 134500 | 512745906 | 355 | 355 | 355 | 355 | 1275 |
| 333 | 20250121 | 134400 | 512293281 | 355 | 355 | 355 | 355 | 0 |
| 334 | 20250121 | 134300 | 512293281 | 355 | 354 | 355 | 354 | 2404 |
| 335 | 20250121 | 134200 | 511442261 | 355 | 354 | 355 | 354 | 534 |
| 336 | 20250121 | 134100 | 511253192 | 354 | 354 | 355 | 354 | 5214 |
| 337 | 20250121 | 134000 | 509407430 | 354 | 354 | 354 | 354 | 4010 |
| 338 | 20250121 | 133900 | 507987890 | 355 | 354 | 355 | 353 | 113 |
| 339 | 20250121 | 133800 | 507947968 | 355 | 354 | 355 | 354 | 301 |
| 340 | 20250121 | 133700 | 507841409 | 353 | 355 | 355 | 353 | 303 |
| 341 | 20250121 | 133600 | 507734444 | 353 | 355 | 355 | 353 | 20225 |
| 342 | 20250121 | 133500 | 500590676 | 356 | 356 | 357 | 356 | 5005 |
| 343 | 20250121 | 133400 | 498804045 | 357 | 354 | 357 | 354 | 10001 |
| 344 | 20250121 | 133300 | 495244913 | 354 | 354 | 354 | 354 | 1 |
| 345 | 20250121 | 133200 | 495244559 | 354 | 354 | 354 | 354 | 0 |
| 346 | 20250121 | 133100 | 495244559 | 354 | 354 | 354 | 354 | 0 |
| 347 | 20250121 | 133000 | 495244559 | 354 | 354 | 354 | 354 | 804 |
| 348 | 20250121 | 132900 | 494959943 | 354 | 354 | 354 | 353 | 3030 |
| 349 | 20250121 | 132800 | 493890325 | 354 | 354 | 354 | 354 | 3 |
| 350 | 20250121 | 132700 | 493889263 | 354 | 355 | 355 | 354 | 127 |
| 351 | 20250121 | 132600 | 493844301 | 356 | 355 | 356 | 355 | 10408 |
| 352 | 20250121 | 132500 | 490149460 | 355 | 355 | 355 | 355 | 4 |
| 353 | 20250121 | 132400 | 490148040 | 355 | 355 | 355 | 355 | 711 |
| 354 | 20250121 | 132300 | 489895635 | 355 | 355 | 355 | 355 | 2020 |
| 355 | 20250121 | 132200 | 489178535 | 355 | 355 | 355 | 355 | 0 |
| 356 | 20250121 | 132100 | 489178535 | 355 | 355 | 355 | 353 | 767 |
| 357 | 20250121 | 132000 | 488907750 | 354 | 355 | 355 | 354 | 27 |
| 358 | 20250121 | 131900 | 488898177 | 355 | 353 | 355 | 353 | 1199 |
| 359 | 20250121 | 131800 | 488474874 | 354 | 353 | 354 | 353 | 2257 |
| 360 | 20250121 | 131700 | 487678096 | 354 | 354 | 354 | 354 | 4 |
| 361 | 20250121 | 131600 | 487676680 | 354 | 355 | 355 | 354 | 2916 |
| 362 | 20250121 | 131500 | 486641600 | 355 | 355 | 355 | 355 | 50 |
| 363 | 20250121 | 131400 | 486623850 | 355 | 354 | 355 | 353 | 3482 |
| 364 | 20250121 | 131300 | 485394132 | 353 | 354 | 354 | 353 | 10842 |
| 365 | 20250121 | 131200 | 481566902 | 355 | 355 | 355 | 355 | 2 |
| 366 | 20250121 | 131100 | 481566192 | 355 | 354 | 355 | 354 | 50 |
| 367 | 20250121 | 131000 | 481548488 | 353 | 353 | 353 | 353 | 0 |
| 368 | 20250121 | 130900 | 481548488 | 353 | 355 | 355 | 353 | 6418 |
| 369 | 20250121 | 130800 | 479282926 | 355 | 353 | 355 | 353 | 3008 |
| 370 | 20250121 | 130700 | 478215096 | 355 | 355 | 355 | 355 | 0 |
| 371 | 20250121 | 130600 | 478215096 | 355 | 355 | 355 | 354 | 54 |
| 372 | 20250121 | 130500 | 478195940 | 353 | 353 | 353 | 353 | 4291 |
| 373 | 20250121 | 130400 | 476681217 | 355 | 353 | 355 | 353 | 3170 |
| 374 | 20250121 | 130300 | 475562035 | 354 | 354 | 354 | 354 | 3000 |
| 375 | 20250121 | 130200 | 474500035 | 355 | 354 | 355 | 354 | 11816 |
| 376 | 20250121 | 130100 | 470317140 | 355 | 354 | 355 | 354 | 1337 |
| 377 | 20250121 | 130000 | 469843823 | 354 | 354 | 354 | 354 | 5 |
| 378 | 20250121 | 125900 | 469842053 | 354 | 354 | 354 | 354 | 0 |
| 379 | 20250121 | 125800 | 469842053 | 354 | 354 | 354 | 354 | 1000 |
| 380 | 20250121 | 125700 | 469488053 | 354 | 354 | 355 | 354 | 2129 |
| 381 | 20250121 | 125600 | 468734382 | 354 | 354 | 355 | 354 | 591 |
| 382 | 20250121 | 125500 | 468525153 | 354 | 353 | 354 | 353 | 1993 |
| 383 | 20250121 | 125400 | 467820734 | 354 | 353 | 354 | 353 | 28770 |
| 384 | 20250121 | 125300 | 457664923 | 354 | 354 | 354 | 354 | 1 |
| 385 | 20250121 | 125200 | 457664569 | 354 | 355 | 355 | 354 | 1103 |
| 386 | 20250121 | 125100 | 457274103 | 355 | 355 | 355 | 355 | 0 |
| 387 | 20250121 | 125000 | 457274103 | 355 | 354 | 355 | 354 | 3 |
| 388 | 20250121 | 124900 | 457273040 | 355 | 355 | 355 | 355 | 0 |
| 389 | 20250121 | 124800 | 457273040 | 355 | 355 | 355 | 355 | 0 |
| 390 | 20250121 | 124700 | 457273040 | 355 | 355 | 355 | 355 | 1 |
| 391 | 20250121 | 124600 | 457272685 | 354 | 354 | 354 | 353 | 2034 |
| 392 | 20250121 | 124500 | 456552651 | 355 | 355 | 355 | 355 | 2 |
| 393 | 20250121 | 124400 | 456551941 | 353 | 353 | 353 | 353 | 126 |
| 394 | 20250121 | 124300 | 456507463 | 355 | 355 | 355 | 355 | 0 |
| 395 | 20250121 | 124200 | 456507463 | 355 | 353 | 355 | 353 | 24062 |
| 396 | 20250121 | 124100 | 448009485 | 354 | 353 | 354 | 353 | 1137 |
| 397 | 20250121 | 124000 | 447607087 | 354 | 354 | 354 | 354 | 0 |
| 398 | 20250121 | 123900 | 447607087 | 354 | 354 | 354 | 354 | 23 |
| 399 | 20250121 | 123800 | 447598945 | 354 | 354 | 354 | 354 | 870 |
| 400 | 20250121 | 123700 | 447290965 | 355 | 355 | 355 | 355 | 0 |
| 401 | 20250121 | 123600 | 447290965 | 355 | 355 | 355 | 355 | 260 |
| 402 | 20250121 | 123500 | 447198665 | 355 | 355 | 355 | 355 | 1179 |
| 403 | 20250121 | 123400 | 446780120 | 355 | 354 | 355 | 354 | 801 |
| 404 | 20250121 | 123300 | 446496565 | 355 | 354 | 355 | 354 | 395 |
| 405 | 20250121 | 123200 | 446356733 | 355 | 355 | 355 | 355 | 2 |
| 406 | 20250121 | 123100 | 446356023 | 355 | 355 | 355 | 355 | 0 |
| 407 | 20250121 | 123000 | 446356023 | 355 | 355 | 355 | 355 | 157 |
| 408 | 20250121 | 122900 | 446300288 | 355 | 355 | 355 | 354 | 1012 |
| 409 | 20250121 | 122800 | 445942028 | 353 | 355 | 355 | 353 | 697 |
| 410 | 20250121 | 122700 | 445695885 | 356 | 355 | 356 | 355 | 1350 |
| 411 | 20250121 | 122600 | 445216634 | 355 | 355 | 355 | 355 | 1 |
| 412 | 20250121 | 122500 | 445216279 | 355 | 355 | 355 | 355 | 4 |
| 413 | 20250121 | 122400 | 445214859 | 355 | 355 | 355 | 355 | 2 |
| 414 | 20250121 | 122300 | 445214149 | 355 | 355 | 355 | 355 | 1 |
| 415 | 20250121 | 122200 | 445213794 | 355 | 354 | 355 | 354 | 6 |
| 416 | 20250121 | 122100 | 445211666 | 355 | 355 | 355 | 355 | 2 |
| 417 | 20250121 | 122000 | 445210956 | 355 | 355 | 355 | 355 | 1 |
| 418 | 20250121 | 121900 | 445210601 | 355 | 354 | 355 | 354 | 401 |
| 419 | 20250121 | 121800 | 445068646 | 355 | 354 | 355 | 354 | 5 |
| 420 | 20250121 | 121700 | 445066872 | 355 | 356 | 356 | 355 | 4 |
| 421 | 20250121 | 121600 | 445065450 | 357 | 356 | 357 | 356 | 17716 |
| 422 | 20250121 | 121500 | 438758551 | 356 | 356 | 356 | 355 | 540 |
| 423 | 20250121 | 121400 | 438566811 | 356 | 354 | 356 | 354 | 13552 |
| 424 | 20250121 | 121300 | 433767463 | 354 | 354 | 354 | 354 | 4 |
| 425 | 20250121 | 121200 | 433766047 | 354 | 354 | 354 | 354 | 1 |
| 426 | 20250121 | 121100 | 433765693 | 354 | 353 | 354 | 353 | 10 |
| 427 | 20250121 | 121000 | 433762155 | 354 | 353 | 354 | 353 | 2313 |
| 428 | 20250121 | 120900 | 432945658 | 353 | 353 | 353 | 352 | 202 |
| 429 | 20250121 | 120800 | 432874552 | 353 | 353 | 353 | 353 | 0 |
| 430 | 20250121 | 120700 | 432874552 | 353 | 353 | 353 | 353 | 2 |
| 431 | 20250121 | 120600 | 432873846 | 353 | 353 | 353 | 353 | 1 |
| 432 | 20250121 | 120500 | 432873493 | 353 | 353 | 353 | 353 | 152 |
| 433 | 20250121 | 120400 | 432819837 | 353 | 353 | 353 | 353 | 203 |
| 434 | 20250121 | 120300 | 432748178 | 352 | 353 | 353 | 352 | 10001 |
| 435 | 20250121 | 120200 | 429227825 | 353 | 353 | 353 | 353 | 0 |
| 436 | 20250121 | 120100 | 429227825 | 353 | 353 | 353 | 353 | 1 |
| 437 | 20250121 | 120000 | 429227472 | 354 | 352 | 354 | 352 | 5468 |
| 438 | 20250121 | 115900 | 427302728 | 353 | 353 | 353 | 353 | 5016 |
| 439 | 20250121 | 115800 | 425532080 | 354 | 354 | 354 | 354 | 0 |
| 440 | 20250121 | 115700 | 425532080 | 354 | 354 | 354 | 354 | 2 |
| 441 | 20250121 | 115600 | 425531372 | 354 | 354 | 354 | 353 | 32 |
| 442 | 20250121 | 115500 | 425520047 | 354 | 355 | 355 | 354 | 1072 |
| 443 | 20250121 | 115400 | 425140558 | 355 | 355 | 355 | 355 | 1 |
| 444 | 20250121 | 115300 | 425140203 | 355 | 355 | 355 | 355 | 201 |
| 445 | 20250121 | 115200 | 425068848 | 355 | 354 | 355 | 354 | 1002 |
| 446 | 20250121 | 115100 | 424714138 | 355 | 355 | 355 | 355 | 1 |
| 447 | 20250121 | 115000 | 424713783 | 355 | 355 | 355 | 355 | 2 |
| 448 | 20250121 | 114900 | 424713073 | 355 | 354 | 355 | 353 | 241 |
| 449 | 20250121 | 114800 | 424627748 | 354 | 354 | 354 | 354 | 0 |
| 450 | 20250121 | 114700 | 424627748 | 354 | 354 | 355 | 354 | 12 |
| 451 | 20250121 | 114600 | 424623497 | 354 | 354 | 355 | 352 | 19377 |
| 452 | 20250121 | 114500 | 417781782 | 355 | 354 | 355 | 354 | 1004 |
| 453 | 20250121 | 114400 | 417426362 | 354 | 354 | 354 | 354 | 28 |
| 454 | 20250121 | 114300 | 417416450 | 355 | 355 | 355 | 355 | 253 |
| 455 | 20250121 | 114200 | 417326635 | 354 | 354 | 354 | 354 | 1000 |
| 456 | 20250121 | 114100 | 416972635 | 354 | 354 | 354 | 354 | 6 |
| 457 | 20250121 | 114000 | 416970511 | 355 | 355 | 355 | 355 | 0 |
| 458 | 20250121 | 113900 | 416970511 | 355 | 354 | 355 | 354 | 420 |
| 459 | 20250121 | 113800 | 416821830 | 354 | 354 | 354 | 354 | 20 |
| 460 | 20250121 | 113700 | 416814750 | 355 | 355 | 355 | 355 | 2 |
| 461 | 20250121 | 113600 | 416814040 | 355 | 354 | 355 | 353 | 368 |
| 462 | 20250121 | 113500 | 416684088 | 354 | 354 | 354 | 354 | 8 |
| 463 | 20250121 | 113400 | 416681256 | 355 | 354 | 355 | 352 | 399 |
| 464 | 20250121 | 113300 | 416540799 | 355 | 353 | 355 | 353 | 483 |
| 465 | 20250121 | 113200 | 416370292 | 355 | 355 | 355 | 355 | 18 |
| 466 | 20250121 | 113100 | 416363902 | 355 | 355 | 355 | 355 | 432 |
| 467 | 20250121 | 113000 | 416210542 | 355 | 356 | 356 | 355 | 3 |
| 468 | 20250121 | 112900 | 416209476 | 356 | 353 | 358 | 353 | 20674 |
| 469 | 20250121 | 112800 | 408898885 | 353 | 353 | 353 | 353 | 1 |
| 470 | 20250121 | 112700 | 408898532 | 353 | 352 | 353 | 351 | 5002 |
| 471 | 20250121 | 112600 | 407142806 | 353 | 353 | 353 | 353 | 1 |
| 472 | 20250121 | 112500 | 407142453 | 353 | 353 | 353 | 353 | 1 |
| 473 | 20250121 | 112400 | 407142100 | 353 | 353 | 353 | 353 | 187 |
| 474 | 20250121 | 112300 | 407076089 | 353 | 353 | 353 | 353 | 0 |
| 475 | 20250121 | 112200 | 407076089 | 353 | 351 | 353 | 351 | 19 |
| 476 | 20250121 | 112100 | 407069416 | 353 | 352 | 353 | 351 | 486 |
| 477 | 20250121 | 112000 | 406898542 | 352 | 352 | 352 | 352 | 8 |
| 478 | 20250121 | 111900 | 406895726 | 352 | 351 | 352 | 351 | 11 |
| 479 | 20250121 | 111800 | 406891864 | 352 | 352 | 352 | 352 | 0 |
| 480 | 20250121 | 111700 | 406891864 | 352 | 352 | 352 | 352 | 1234 |
| 481 | 20250121 | 111600 | 406457496 | 353 | 352 | 353 | 352 | 2312 |
| 482 | 20250121 | 111500 | 405643669 | 352 | 352 | 352 | 352 | 2002 |
| 483 | 20250121 | 111400 | 404938965 | 352 | 352 | 352 | 352 | 1335 |
| 484 | 20250121 | 111300 | 404469045 | 352 | 351 | 352 | 351 | 3403 |
| 485 | 20250121 | 111200 | 403274589 | 352 | 352 | 352 | 351 | 306 |
| 486 | 20250121 | 111100 | 403167178 | 352 | 352 | 352 | 352 | 2 |
| 487 | 20250121 | 111000 | 403166474 | 352 | 352 | 352 | 352 | 2022 |
| 488 | 20250121 | 110900 | 402454730 | 354 | 354 | 354 | 354 | 0 |
| 489 | 20250121 | 110800 | 402454730 | 354 | 354 | 354 | 354 | 1 |
| 490 | 20250121 | 110700 | 402454376 | 354 | 354 | 354 | 354 | 2 |
| 491 | 20250121 | 110600 | 402453668 | 354 | 354 | 354 | 354 | 1 |
| 492 | 20250121 | 110500 | 402453314 | 354 | 354 | 354 | 353 | 653 |
| 493 | 20250121 | 110400 | 402222485 | 354 | 352 | 354 | 352 | 528 |
| 494 | 20250121 | 110300 | 402036609 | 351 | 352 | 352 | 351 | 42 |
| 495 | 20250121 | 110200 | 402021826 | 353 | 353 | 353 | 353 | 1 |
| 496 | 20250121 | 110100 | 402021473 | 353 | 353 | 353 | 353 | 5675 |
| 497 | 20250121 | 110000 | 400018198 | 353 | 353 | 353 | 352 | 136 |
| 498 | 20250121 | 105900 | 399970305 | 353 | 353 | 353 | 352 | 211 |
| 499 | 20250121 | 105800 | 399896027 | 354 | 352 | 354 | 352 | 2710 |
| 500 | 20250121 | 105700 | 398942069 | 352 | 352 | 352 | 351 | 10123 |
| 501 | 20250121 | 105600 | 395388773 | 351 | 351 | 351 | 351 | 39 |
| 502 | 20250121 | 105500 | 395375084 | 352 | 352 | 352 | 352 | 20 |
| 503 | 20250121 | 105400 | 395368044 | 352 | 353 | 353 | 351 | 136 |
| 504 | 20250121 | 105300 | 395320294 | 353 | 352 | 353 | 352 | 208 |
| 505 | 20250121 | 105200 | 395246954 | 352 | 352 | 352 | 351 | 4847 |
| 506 | 20250121 | 105100 | 393540812 | 352 | 352 | 352 | 349 | 33724 |
| 507 | 20250121 | 105000 | 381738379 | 352 | 352 | 352 | 352 | 12 |
| 508 | 20250121 | 104900 | 381734155 | 352 | 352 | 352 | 351 | 1894 |
| 509 | 20250121 | 104800 | 381069359 | 352 | 352 | 352 | 351 | 23 |
| 510 | 20250121 | 104700 | 381061284 | 351 | 352 | 352 | 351 | 1002 |
| 511 | 20250121 | 104600 | 380709580 | 352 | 352 | 352 | 350 | 1945 |
| 512 | 20250121 | 104500 | 380028724 | 352 | 353 | 353 | 351 | 6156 |
| 513 | 20250121 | 104400 | 377867823 | 353 | 353 | 353 | 349 | 30091 |
| 514 | 20250121 | 104300 | 367350897 | 350 | 353 | 353 | 350 | 10016 |
| 515 | 20250121 | 104200 | 363843499 | 353 | 354 | 354 | 351 | 25 |
| 516 | 20250121 | 104100 | 363834695 | 354 | 353 | 354 | 351 | 517 |
| 517 | 20250121 | 104000 | 363652208 | 353 | 353 | 353 | 351 | 2823 |
| 518 | 20250121 | 103900 | 362661317 | 353 | 353 | 353 | 353 | 205 |
| 519 | 20250121 | 103800 | 362588952 | 353 | 352 | 354 | 351 | 2006 |
| 520 | 20250121 | 103700 | 361882837 | 354 | 353 | 354 | 353 | 11 |
| 521 | 20250121 | 103600 | 361878946 | 353 | 351 | 353 | 351 | 3720 |
| 522 | 20250121 | 103500 | 360572148 | 352 | 351 | 352 | 350 | 5277 |
| 523 | 20250121 | 103400 | 358716968 | 351 | 351 | 351 | 350 | 8441 |
| 524 | 20250121 | 103300 | 355760177 | 351 | 351 | 351 | 350 | 1056 |
| 525 | 20250121 | 103200 | 355390174 | 351 | 351 | 352 | 351 | 834 |
| 526 | 20250121 | 103100 | 355097430 | 351 | 351 | 351 | 350 | 117 |
| 527 | 20250121 | 103000 | 355056464 | 351 | 351 | 351 | 350 | 1035 |
| 528 | 20250121 | 102900 | 354694207 | 351 | 351 | 352 | 349 | 3115 |
| 529 | 20250121 | 102800 | 353601024 | 351 | 350 | 351 | 350 | 13017 |
| 530 | 20250121 | 102700 | 349042464 | 349 | 350 | 350 | 349 | 2917 |
| 531 | 20250121 | 102600 | 348024400 | 348 | 350 | 350 | 348 | 1362 |
| 532 | 20250121 | 102500 | 347549690 | 350 | 350 | 350 | 348 | 6568 |
| 533 | 20250121 | 102400 | 345259307 | 350 | 348 | 350 | 348 | 2259 |
| 534 | 20250121 | 102300 | 344473169 | 350 | 350 | 350 | 348 | 599 |
| 535 | 20250121 | 102200 | 344264189 | 350 | 349 | 350 | 349 | 8429 |
| 536 | 20250121 | 102100 | 341317041 | 350 | 348 | 351 | 347 | 13335 |
| 537 | 20250121 | 102000 | 336675866 | 348 | 351 | 351 | 348 | 34701 |
| 538 | 20250121 | 101900 | 324581926 | 352 | 350 | 352 | 349 | 28563 |
| 539 | 20250121 | 101800 | 314600165 | 352 | 351 | 352 | 351 | 2753 |
| 540 | 20250121 | 101700 | 313632347 | 352 | 352 | 353 | 350 | 72395 |
| 541 | 20250121 | 101600 | 288266038 | 352 | 354 | 354 | 352 | 5617 |
| 542 | 20250121 | 101500 | 286288845 | 354 | 354 | 354 | 352 | 6396 |
| 543 | 20250121 | 101400 | 284037361 | 354 | 352 | 354 | 352 | 8808 |
| 544 | 20250121 | 101300 | 280936626 | 352 | 353 | 354 | 352 | 13559 |
| 545 | 20250121 | 101200 | 276162063 | 352 | 352 | 352 | 352 | 478 |
| 546 | 20250121 | 101100 | 275993807 | 352 | 355 | 355 | 352 | 568 |
| 547 | 20250121 | 101000 | 275793667 | 355 | 353 | 355 | 352 | 3768 |
| 548 | 20250121 | 100900 | 274466758 | 354 | 354 | 354 | 354 | 1548 |
| 549 | 20250121 | 100800 | 273918766 | 354 | 353 | 354 | 352 | 3968 |
| 550 | 20250121 | 100700 | 272520506 | 353 | 353 | 354 | 353 | 3573 |
| 551 | 20250121 | 100600 | 271259236 | 353 | 355 | 355 | 352 | 10648 |
| 552 | 20250121 | 100500 | 267504262 | 355 | 355 | 355 | 355 | 457 |
| 553 | 20250121 | 100400 | 267342027 | 355 | 354 | 355 | 354 | 502 |
| 554 | 20250121 | 100300 | 267164317 | 354 | 353 | 355 | 353 | 10296 |
| 555 | 20250121 | 100200 | 263527425 | 355 | 356 | 356 | 355 | 109 |
| 556 | 20250121 | 100100 | 263488726 | 353 | 354 | 356 | 352 | 30736 |
| 557 | 20250121 | 100000 | 252641088 | 354 | 354 | 354 | 352 | 40225 |
| 558 | 20250121 | 095900 | 238475634 | 354 | 352 | 354 | 351 | 31052 |
| 559 | 20250121 | 095800 | 227540490 | 352 | 356 | 356 | 352 | 105807 |
| 560 | 20250121 | 095700 | 190117866 | 358 | 357 | 358 | 356 | 27027 |
| 561 | 20250121 | 095600 | 180478224 | 356 | 356 | 357 | 356 | 3709 |
| 562 | 20250121 | 095500 | 179157020 | 357 | 357 | 357 | 356 | 7237 |
| 563 | 20250121 | 095400 | 176575411 | 357 | 358 | 358 | 357 | 4419 |
| 564 | 20250121 | 095300 | 174993414 | 358 | 358 | 359 | 357 | 16795 |
| 565 | 20250121 | 095200 | 168991219 | 358 | 358 | 359 | 358 | 8207 |
| 566 | 20250121 | 095100 | 166053112 | 358 | 358 | 358 | 356 | 3016 |
| 567 | 20250121 | 095000 | 164973386 | 359 | 356 | 360 | 356 | 18770 |
| 568 | 20250121 | 094900 | 158274249 | 357 | 358 | 358 | 356 | 23429 |
| 569 | 20250121 | 094800 | 149902676 | 357 | 359 | 361 | 357 | 47343 |
| 570 | 20250121 | 094700 | 132969027 | 361 | 360 | 361 | 359 | 561 |
| 571 | 20250121 | 094600 | 132767112 | 360 | 361 | 361 | 359 | 8210 |
| 572 | 20250121 | 094500 | 129811100 | 359 | 359 | 361 | 359 | 3293 |
| 573 | 20250121 | 094400 | 128628909 | 360 | 361 | 361 | 360 | 622 |
| 574 | 20250121 | 094300 | 128404975 | 361 | 361 | 361 | 360 | 3134 |
| 575 | 20250121 | 094200 | 127276706 | 361 | 361 | 361 | 360 | 1003 |
| 576 | 20250121 | 094100 | 126915623 | 361 | 359 | 361 | 359 | 1332 |
| 577 | 20250121 | 094000 | 126435423 | 362 | 360 | 362 | 359 | 3605 |
| 578 | 20250121 | 093900 | 125137606 | 360 | 362 | 363 | 360 | 5418 |
| 579 | 20250121 | 093800 | 123185339 | 363 | 362 | 363 | 360 | 23585 |
| 580 | 20250121 | 093700 | 114660124 | 363 | 363 | 363 | 363 | 104 |
| 581 | 20250121 | 093600 | 114622372 | 363 | 363 | 363 | 362 | 1428 |
| 582 | 20250121 | 093500 | 114104018 | 361 | 363 | 363 | 361 | 602 |
| 583 | 20250121 | 093400 | 113886694 | 362 | 364 | 364 | 362 | 1947 |
| 584 | 20250121 | 093300 | 113178118 | 364 | 364 | 368 | 364 | 34073 |
| 585 | 20250121 | 093200 | 100713264 | 364 | 362 | 364 | 360 | 26339 |
| 586 | 20250121 | 093100 | 91154931 | 362 | 361 | 362 | 359 | 8883 |
| 587 | 20250121 | 093000 | 87948170 | 362 | 362 | 362 | 359 | 810 |
| 588 | 20250121 | 092900 | 87654966 | 362 | 362 | 362 | 361 | 317 |
| 589 | 20250121 | 092800 | 87540513 | 362 | 360 | 362 | 360 | 1016 |
| 590 | 20250121 | 092700 | 87173749 | 361 | 362 | 362 | 359 | 3398 |
| 591 | 20250121 | 092600 | 85944251 | 362 | 361 | 362 | 361 | 13043 |
| 592 | 20250121 | 092500 | 81230711 | 359 | 361 | 361 | 358 | 1097 |
| 593 | 20250121 | 092400 | 80834922 | 361 | 361 | 361 | 358 | 5014 |
| 594 | 20250121 | 092300 | 79039868 | 361 | 361 | 361 | 358 | 7899 |
| 595 | 20250121 | 092200 | 76189840 | 361 | 358 | 361 | 358 | 3542 |
| 596 | 20250121 | 092100 | 74915455 | 358 | 360 | 360 | 358 | 8162 |
| 597 | 20250121 | 092000 | 71992944 | 359 | 361 | 361 | 359 | 193 |
| 598 | 20250121 | 091900 | 71923481 | 360 | 357 | 360 | 357 | 9480 |
| 599 | 20250121 | 091800 | 68533718 | 357 | 361 | 361 | 357 | 10559 |
| 600 | 20250121 | 091700 | 64753295 | 361 | 361 | 361 | 361 | 0 |
| 601 | 20250121 | 091600 | 64753295 | 361 | 360 | 362 | 360 | 1013 |
| 602 | 20250121 | 091500 | 64387601 | 361 | 359 | 362 | 358 | 12208 |
| 603 | 20250121 | 091400 | 60013513 | 362 | 360 | 362 | 359 | 16263 |
| 604 | 20250121 | 091300 | 54162702 | 360 | 362 | 362 | 360 | 340 |
| 605 | 20250121 | 091200 | 54040296 | 362 | 360 | 362 | 360 | 580 |
| 606 | 20250121 | 091100 | 53831491 | 360 | 361 | 362 | 360 | 5930 |
| 607 | 20250121 | 091000 | 51692377 | 363 | 361 | 364 | 360 | 8487 |
| 608 | 20250121 | 090900 | 48618709 | 361 | 360 | 363 | 360 | 19083 |
| 609 | 20250121 | 090800 | 41728871 | 360 | 357 | 360 | 357 | 8173 |
| 610 | 20250121 | 090700 | 38797110 | 357 | 358 | 358 | 357 | 17490 |
| 611 | 20250121 | 090600 | 32543298 | 356 | 356 | 359 | 356 | 9413 |
| 612 | 20250121 | 090500 | 29184512 | 355 | 357 | 359 | 355 | 23300 |
| 613 | 20250121 | 090400 | 20878134 | 357 | 358 | 358 | 357 | 2412 |
| 614 | 20250121 | 090300 | 20015031 | 359 | 357 | 359 | 357 | 8123 |
| 615 | 20250121 | 090200 | 17103159 | 357 | 359 | 360 | 357 | 4663 |
| 616 | 20250121 | 090100 | 15435916 | 360 | 360 | 360 | 360 | 6335 |
| 617 | 20250121 | 090000 | 13155316 | 360 | 358 | 360 | 357 | 36730 |