29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191600 | 6861239576 | 358 | 358 | 358 | 358 | 148123 |
| 3 | 20250207 | 191500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 4 | 20250207 | 191400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 5 | 20250207 | 191300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 6 | 20250207 | 191200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 7 | 20250207 | 191100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 8 | 20250207 | 191000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 9 | 20250207 | 190900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 10 | 20250207 | 190800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 11 | 20250207 | 190700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 12 | 20250207 | 190600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 13 | 20250207 | 190500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 14 | 20250207 | 190400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 15 | 20250207 | 190300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 16 | 20250207 | 190200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 17 | 20250207 | 190100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 18 | 20250207 | 190000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 19 | 20250207 | 185900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 20 | 20250207 | 185800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 21 | 20250207 | 185700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 22 | 20250207 | 185600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 23 | 20250207 | 185500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 24 | 20250207 | 185400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 25 | 20250207 | 185300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 26 | 20250207 | 185200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 27 | 20250207 | 185100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 28 | 20250207 | 185000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 29 | 20250207 | 184900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 30 | 20250207 | 184800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 31 | 20250207 | 184700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 32 | 20250207 | 184600 | 6861239576 | 358 | 358 | 358 | 358 | 148123 |
| 33 | 20250207 | 184500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 34 | 20250207 | 184400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 35 | 20250207 | 184300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 36 | 20250207 | 184200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 37 | 20250207 | 184100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 38 | 20250207 | 184000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 39 | 20250207 | 183900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 40 | 20250207 | 183800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 41 | 20250207 | 183700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 42 | 20250207 | 183600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 43 | 20250207 | 183500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 44 | 20250207 | 183400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 45 | 20250207 | 183300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 46 | 20250207 | 183200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 47 | 20250207 | 183100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 48 | 20250207 | 183000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 49 | 20250207 | 182900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 50 | 20250207 | 182800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 51 | 20250207 | 182700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 52 | 20250207 | 182600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 53 | 20250207 | 182500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 54 | 20250207 | 182400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 55 | 20250207 | 182300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 56 | 20250207 | 182200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 57 | 20250207 | 182100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 58 | 20250207 | 182000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 59 | 20250207 | 181900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 60 | 20250207 | 181800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 61 | 20250207 | 181700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 62 | 20250207 | 181600 | 6861239576 | 358 | 358 | 358 | 358 | 148123 |
| 63 | 20250207 | 181500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 64 | 20250207 | 181400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 65 | 20250207 | 181300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 66 | 20250207 | 181200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 67 | 20250207 | 181100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 68 | 20250207 | 181000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 69 | 20250207 | 180900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 70 | 20250207 | 180800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 71 | 20250207 | 180700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 72 | 20250207 | 180600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 73 | 20250207 | 180500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 74 | 20250207 | 180400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 75 | 20250207 | 180300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 76 | 20250207 | 180200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 77 | 20250207 | 180100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 78 | 20250207 | 180000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 79 | 20250207 | 175900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 80 | 20250207 | 175800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 81 | 20250207 | 175700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 82 | 20250207 | 175600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 83 | 20250207 | 175500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 84 | 20250207 | 175400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 85 | 20250207 | 175300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 86 | 20250207 | 175200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 87 | 20250207 | 175100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 88 | 20250207 | 175000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 89 | 20250207 | 174900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 90 | 20250207 | 174800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 91 | 20250207 | 174700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 92 | 20250207 | 174600 | 6861239576 | 358 | 358 | 358 | 358 | 148123 |
| 93 | 20250207 | 174500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 94 | 20250207 | 174400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 95 | 20250207 | 174300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 96 | 20250207 | 174200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 97 | 20250207 | 174100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 98 | 20250207 | 174000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 99 | 20250207 | 173900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 100 | 20250207 | 173800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 101 | 20250207 | 173700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 102 | 20250207 | 173600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 103 | 20250207 | 173500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 104 | 20250207 | 173400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 105 | 20250207 | 173300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 106 | 20250207 | 173200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 107 | 20250207 | 173100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 108 | 20250207 | 173000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 109 | 20250207 | 172900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 110 | 20250207 | 172800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 111 | 20250207 | 172700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 112 | 20250207 | 172600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 113 | 20250207 | 172500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 114 | 20250207 | 172400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 115 | 20250207 | 172300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 116 | 20250207 | 172200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 117 | 20250207 | 172100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 118 | 20250207 | 172000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 119 | 20250207 | 171900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 120 | 20250207 | 171800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 121 | 20250207 | 171700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 122 | 20250207 | 171600 | 6861239576 | 358 | 358 | 358 | 358 | 148123 |
| 123 | 20250207 | 171500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 124 | 20250207 | 171400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 125 | 20250207 | 171300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 126 | 20250207 | 171200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 127 | 20250207 | 171100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 128 | 20250207 | 171000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 129 | 20250207 | 170900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 130 | 20250207 | 170800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 131 | 20250207 | 170700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 132 | 20250207 | 170600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 133 | 20250207 | 170500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 134 | 20250207 | 170400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 135 | 20250207 | 170300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 136 | 20250207 | 170200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 137 | 20250207 | 170100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 138 | 20250207 | 170000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 139 | 20250207 | 165900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 140 | 20250207 | 165800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 141 | 20250207 | 165700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 142 | 20250207 | 165600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 143 | 20250207 | 165500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 144 | 20250207 | 165400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 145 | 20250207 | 165300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 146 | 20250207 | 165200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 147 | 20250207 | 165100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 148 | 20250207 | 165000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 149 | 20250207 | 164900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 150 | 20250207 | 164800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 151 | 20250207 | 164700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 152 | 20250207 | 164600 | 6861239576 | 358 | 358 | 358 | 358 | 148123 |
| 153 | 20250207 | 164500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 154 | 20250207 | 164400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 155 | 20250207 | 164300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 156 | 20250207 | 164200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 157 | 20250207 | 164100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 158 | 20250207 | 164000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 159 | 20250207 | 163900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 160 | 20250207 | 163800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 161 | 20250207 | 163700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 162 | 20250207 | 163600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 163 | 20250207 | 163500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 164 | 20250207 | 163400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 165 | 20250207 | 163300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 166 | 20250207 | 163200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 167 | 20250207 | 163100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 168 | 20250207 | 163000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 169 | 20250207 | 162900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 170 | 20250207 | 162800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 171 | 20250207 | 162700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 172 | 20250207 | 162600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 173 | 20250207 | 162500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 174 | 20250207 | 162400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 175 | 20250207 | 162300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 176 | 20250207 | 162200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 177 | 20250207 | 162100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 178 | 20250207 | 162000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 179 | 20250207 | 161900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 180 | 20250207 | 161800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 181 | 20250207 | 161700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 182 | 20250207 | 161600 | 6861239576 | 358 | 358 | 358 | 358 | 148123 |
| 183 | 20250207 | 161500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 184 | 20250207 | 161400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 185 | 20250207 | 161300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 186 | 20250207 | 161200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 187 | 20250207 | 161100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 188 | 20250207 | 161000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 189 | 20250207 | 160900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 190 | 20250207 | 160800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 191 | 20250207 | 160700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 192 | 20250207 | 160600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 193 | 20250207 | 160500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 194 | 20250207 | 160400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 195 | 20250207 | 160300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 196 | 20250207 | 160200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 197 | 20250207 | 160100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 198 | 20250207 | 160000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 199 | 20250207 | 155900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 200 | 20250207 | 155800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 201 | 20250207 | 155700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 202 | 20250207 | 155600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 203 | 20250207 | 155500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 204 | 20250207 | 155400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 205 | 20250207 | 155300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 206 | 20250207 | 155200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 207 | 20250207 | 155100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 208 | 20250207 | 155000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 209 | 20250207 | 154900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 210 | 20250207 | 154800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 211 | 20250207 | 154700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 212 | 20250207 | 154600 | 6861239576 | 358 | 358 | 358 | 358 | 148123 |
| 213 | 20250207 | 154500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 214 | 20250207 | 154400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 215 | 20250207 | 154300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 216 | 20250207 | 154200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 217 | 20250207 | 154100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 218 | 20250207 | 154000 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 219 | 20250207 | 153900 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 220 | 20250207 | 153800 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 221 | 20250207 | 153700 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 222 | 20250207 | 153600 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 223 | 20250207 | 153500 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 224 | 20250207 | 153400 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 225 | 20250207 | 153300 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 226 | 20250207 | 153200 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 227 | 20250207 | 153100 | 6861239576 | 358 | 358 | 358 | 358 | 0 |
| 228 | 20250207 | 153000 | 6861239576 | 358 | 358 | 358 | 358 | 148123 |
| 229 | 20250207 | 152900 | 6808211542 | 356 | 356 | 356 | 356 | 0 |
| 230 | 20250207 | 152800 | 6808211542 | 356 | 356 | 356 | 356 | 0 |
| 231 | 20250207 | 152700 | 6808211542 | 356 | 356 | 356 | 356 | 0 |
| 232 | 20250207 | 152600 | 6808211542 | 356 | 356 | 356 | 356 | 0 |
| 233 | 20250207 | 152500 | 6808211542 | 356 | 356 | 356 | 356 | 0 |
| 234 | 20250207 | 152400 | 6808211542 | 356 | 356 | 356 | 356 | 0 |
| 235 | 20250207 | 152300 | 6808211542 | 356 | 356 | 356 | 356 | 0 |
| 236 | 20250207 | 152200 | 6808211542 | 356 | 356 | 356 | 356 | 0 |
| 237 | 20250207 | 152100 | 6808211542 | 356 | 356 | 356 | 356 | 0 |
| 238 | 20250207 | 152000 | 6808211542 | 356 | 356 | 356 | 356 | 0 |
| 239 | 20250207 | 151900 | 6808211542 | 356 | 356 | 357 | 355 | 36683 |
| 240 | 20250207 | 151800 | 6795152985 | 356 | 356 | 356 | 355 | 32655 |
| 241 | 20250207 | 151700 | 6783533363 | 356 | 356 | 356 | 355 | 16080 |
| 242 | 20250207 | 151600 | 6777813693 | 356 | 357 | 357 | 355 | 45315 |
| 243 | 20250207 | 151500 | 6761685084 | 356 | 358 | 358 | 356 | 25339 |
| 244 | 20250207 | 151400 | 6752629274 | 357 | 358 | 359 | 357 | 21388 |
| 245 | 20250207 | 151300 | 6744967882 | 357 | 357 | 358 | 356 | 36100 |
| 246 | 20250207 | 151200 | 6732068850 | 356 | 357 | 357 | 355 | 15965 |
| 247 | 20250207 | 151100 | 6726376320 | 356 | 354 | 357 | 354 | 41155 |
| 248 | 20250207 | 151000 | 6711760915 | 354 | 353 | 354 | 352 | 17793 |
| 249 | 20250207 | 150900 | 6705478652 | 353 | 354 | 354 | 352 | 34741 |
| 250 | 20250207 | 150800 | 6693237746 | 353 | 355 | 355 | 353 | 4281 |
| 251 | 20250207 | 150700 | 6691723239 | 354 | 354 | 355 | 353 | 11147 |
| 252 | 20250207 | 150600 | 6687774705 | 355 | 356 | 356 | 354 | 2114 |
| 253 | 20250207 | 150500 | 6687025033 | 355 | 356 | 356 | 353 | 4174 |
| 254 | 20250207 | 150400 | 6685546831 | 356 | 357 | 357 | 355 | 279 |
| 255 | 20250207 | 150300 | 6685447597 | 357 | 354 | 357 | 354 | 51362 |
| 256 | 20250207 | 150200 | 6667183266 | 354 | 354 | 354 | 353 | 22112 |
| 257 | 20250207 | 150100 | 6659355649 | 354 | 354 | 355 | 354 | 1182 |
| 258 | 20250207 | 150000 | 6658937177 | 355 | 354 | 355 | 352 | 56534 |
| 259 | 20250207 | 145900 | 6638963407 | 354 | 352 | 354 | 352 | 22149 |
| 260 | 20250207 | 145800 | 6631149719 | 354 | 354 | 354 | 351 | 30935 |
| 261 | 20250207 | 145700 | 6620253663 | 354 | 354 | 354 | 353 | 8961 |
| 262 | 20250207 | 145600 | 6617090413 | 354 | 355 | 355 | 353 | 31342 |
| 263 | 20250207 | 145500 | 6606021999 | 354 | 354 | 355 | 354 | 15844 |
| 264 | 20250207 | 145400 | 6600413183 | 355 | 354 | 355 | 354 | 1607 |
| 265 | 20250207 | 145300 | 6599843682 | 354 | 354 | 356 | 354 | 338 |
| 266 | 20250207 | 145200 | 6599723698 | 355 | 356 | 356 | 355 | 9523 |
| 267 | 20250207 | 145100 | 6596342705 | 356 | 355 | 356 | 355 | 16126 |
| 268 | 20250207 | 145000 | 6590616938 | 356 | 355 | 356 | 355 | 1936 |
| 269 | 20250207 | 144900 | 6589929260 | 356 | 356 | 356 | 355 | 5103 |
| 270 | 20250207 | 144800 | 6588112593 | 355 | 356 | 357 | 355 | 5109 |
| 271 | 20250207 | 144700 | 6586293784 | 357 | 354 | 357 | 354 | 812 |
| 272 | 20250207 | 144600 | 6586004640 | 354 | 356 | 356 | 354 | 22693 |
| 273 | 20250207 | 144500 | 6577947124 | 356 | 357 | 357 | 356 | 11237 |
| 274 | 20250207 | 144400 | 6573946311 | 357 | 358 | 358 | 357 | 4053 |
| 275 | 20250207 | 144300 | 6572499315 | 357 | 358 | 358 | 357 | 6813 |
| 276 | 20250207 | 144200 | 6570067059 | 358 | 358 | 358 | 358 | 16 |
| 277 | 20250207 | 144100 | 6570061331 | 357 | 356 | 357 | 356 | 29883 |
| 278 | 20250207 | 144000 | 6559420922 | 355 | 356 | 356 | 355 | 161 |
| 279 | 20250207 | 143900 | 6559363648 | 356 | 357 | 358 | 355 | 21251 |
| 280 | 20250207 | 143800 | 6551783548 | 358 | 357 | 358 | 357 | 699 |
| 281 | 20250207 | 143700 | 6551533867 | 358 | 357 | 358 | 357 | 655 |
| 282 | 20250207 | 143600 | 6551299896 | 357 | 358 | 358 | 357 | 6086 |
| 283 | 20250207 | 143500 | 6549126697 | 358 | 356 | 358 | 355 | 37984 |
| 284 | 20250207 | 143400 | 6535611511 | 356 | 357 | 357 | 355 | 6589 |
| 285 | 20250207 | 143300 | 6533265261 | 357 | 357 | 357 | 356 | 185 |
| 286 | 20250207 | 143200 | 6533199223 | 358 | 358 | 358 | 357 | 18358 |
| 287 | 20250207 | 143100 | 6526644187 | 358 | 359 | 359 | 357 | 544 |
| 288 | 20250207 | 143000 | 6526449338 | 359 | 359 | 359 | 357 | 32114 |
| 289 | 20250207 | 142900 | 6514950473 | 358 | 360 | 360 | 358 | 26790 |
| 290 | 20250207 | 142800 | 6505326882 | 359 | 359 | 360 | 358 | 18558 |
| 291 | 20250207 | 142700 | 6498661886 | 358 | 358 | 359 | 357 | 16900 |
| 292 | 20250207 | 142600 | 6492612608 | 357 | 357 | 360 | 356 | 29120 |
| 293 | 20250207 | 142500 | 6482180147 | 357 | 357 | 357 | 356 | 745 |
| 294 | 20250207 | 142400 | 6481914908 | 357 | 357 | 357 | 356 | 3095 |
| 295 | 20250207 | 142300 | 6480813031 | 357 | 356 | 357 | 356 | 1521 |
| 296 | 20250207 | 142200 | 6480270784 | 357 | 357 | 357 | 355 | 66 |
| 297 | 20250207 | 142100 | 6480247297 | 357 | 357 | 358 | 356 | 14894 |
| 298 | 20250207 | 142000 | 6474944911 | 358 | 357 | 358 | 356 | 965 |
| 299 | 20250207 | 141900 | 6474601131 | 358 | 357 | 358 | 356 | 362 |
| 300 | 20250207 | 141800 | 6474471884 | 358 | 358 | 358 | 356 | 1315 |
| 301 | 20250207 | 141700 | 6474002393 | 358 | 355 | 358 | 355 | 14557 |
| 302 | 20250207 | 141600 | 6468810958 | 356 | 356 | 357 | 355 | 8755 |
| 303 | 20250207 | 141500 | 6465701630 | 356 | 355 | 357 | 355 | 253 |
| 304 | 20250207 | 141400 | 6465611474 | 355 | 356 | 357 | 355 | 420 |
| 305 | 20250207 | 141300 | 6465461943 | 357 | 356 | 357 | 355 | 1264 |
| 306 | 20250207 | 141200 | 6465011443 | 357 | 356 | 357 | 356 | 5301 |
| 307 | 20250207 | 141100 | 6463124279 | 356 | 356 | 356 | 355 | 1438 |
| 308 | 20250207 | 141000 | 6462613722 | 356 | 357 | 357 | 355 | 2169 |
| 309 | 20250207 | 140900 | 6461841969 | 357 | 356 | 357 | 355 | 11224 |
| 310 | 20250207 | 140800 | 6457846121 | 356 | 354 | 356 | 354 | 1314 |
| 311 | 20250207 | 140700 | 6457378754 | 353 | 355 | 356 | 353 | 28787 |
| 312 | 20250207 | 140600 | 6447182289 | 356 | 354 | 356 | 354 | 924 |
| 313 | 20250207 | 140500 | 6446853543 | 355 | 355 | 357 | 355 | 3199 |
| 314 | 20250207 | 140400 | 6445716242 | 356 | 356 | 356 | 355 | 4127 |
| 315 | 20250207 | 140300 | 6444248130 | 357 | 356 | 357 | 355 | 33593 |
| 316 | 20250207 | 140200 | 6432295679 | 357 | 357 | 357 | 355 | 16602 |
| 317 | 20250207 | 140100 | 6426385548 | 357 | 355 | 357 | 355 | 10548 |
| 318 | 20250207 | 140000 | 6422631093 | 355 | 356 | 357 | 354 | 24499 |
| 319 | 20250207 | 135900 | 6413915292 | 356 | 355 | 356 | 355 | 13025 |
| 320 | 20250207 | 135800 | 6409285879 | 355 | 355 | 355 | 354 | 14133 |
| 321 | 20250207 | 135700 | 6404274474 | 355 | 352 | 355 | 351 | 33026 |
| 322 | 20250207 | 135600 | 6392630016 | 352 | 353 | 353 | 351 | 6567 |
| 323 | 20250207 | 135500 | 6390318232 | 353 | 353 | 353 | 352 | 9467 |
| 324 | 20250207 | 135400 | 6386985414 | 353 | 353 | 353 | 352 | 4862 |
| 325 | 20250207 | 135300 | 6385273881 | 352 | 352 | 353 | 352 | 1012 |
| 326 | 20250207 | 135200 | 6384917026 | 353 | 351 | 353 | 351 | 5614 |
| 327 | 20250207 | 135100 | 6382943898 | 352 | 353 | 353 | 351 | 12951 |
| 328 | 20250207 | 135000 | 6378397183 | 353 | 353 | 353 | 351 | 5407 |
| 329 | 20250207 | 134900 | 6376494185 | 353 | 352 | 353 | 352 | 2454 |
| 330 | 20250207 | 134800 | 6375630113 | 353 | 353 | 353 | 352 | 22679 |
| 331 | 20250207 | 134700 | 6367646098 | 353 | 353 | 353 | 352 | 1011 |
| 332 | 20250207 | 134600 | 6367289926 | 353 | 353 | 353 | 352 | 1876 |
| 333 | 20250207 | 134500 | 6366628253 | 353 | 353 | 353 | 352 | 3286 |
| 334 | 20250207 | 134400 | 6365471164 | 353 | 352 | 354 | 352 | 5965 |
| 335 | 20250207 | 134300 | 6363367515 | 354 | 354 | 354 | 352 | 16252 |
| 336 | 20250207 | 134200 | 6357631150 | 352 | 352 | 354 | 352 | 8226 |
| 337 | 20250207 | 134100 | 6354727372 | 354 | 353 | 354 | 351 | 65243 |
| 338 | 20250207 | 134000 | 6331738728 | 354 | 355 | 355 | 353 | 10956 |
| 339 | 20250207 | 133900 | 6327860441 | 356 | 356 | 356 | 354 | 4710 |
| 340 | 20250207 | 133800 | 6326190528 | 356 | 356 | 356 | 354 | 5937 |
| 341 | 20250207 | 133700 | 6324085675 | 356 | 356 | 356 | 354 | 25868 |
| 342 | 20250207 | 133600 | 6314904493 | 356 | 356 | 356 | 355 | 48 |
| 343 | 20250207 | 133500 | 6314887450 | 356 | 356 | 356 | 355 | 2958 |
| 344 | 20250207 | 133400 | 6313836403 | 356 | 355 | 356 | 355 | 1954 |
| 345 | 20250207 | 133300 | 6313142697 | 356 | 354 | 356 | 354 | 16942 |
| 346 | 20250207 | 133200 | 6307135794 | 355 | 355 | 355 | 354 | 886 |
| 347 | 20250207 | 133100 | 6306822138 | 355 | 355 | 356 | 354 | 13799 |
| 348 | 20250207 | 133000 | 6301928290 | 355 | 354 | 355 | 354 | 53450 |
| 349 | 20250207 | 132900 | 6283000278 | 354 | 354 | 354 | 354 | 0 |
| 350 | 20250207 | 132800 | 6283000278 | 354 | 356 | 356 | 354 | 13549 |
| 351 | 20250207 | 132700 | 6278200440 | 355 | 355 | 356 | 354 | 20915 |
| 352 | 20250207 | 132600 | 6270791211 | 356 | 356 | 356 | 354 | 93777 |
| 353 | 20250207 | 132500 | 6237518213 | 356 | 356 | 357 | 355 | 19394 |
| 354 | 20250207 | 132400 | 6230615620 | 357 | 358 | 358 | 356 | 102068 |
| 355 | 20250207 | 132300 | 6194246190 | 358 | 357 | 358 | 357 | 22726 |
| 356 | 20250207 | 132200 | 6186128463 | 358 | 359 | 360 | 357 | 32016 |
| 357 | 20250207 | 132100 | 6174656278 | 361 | 361 | 361 | 359 | 24708 |
| 358 | 20250207 | 132000 | 6165761298 | 360 | 361 | 361 | 360 | 11142 |
| 359 | 20250207 | 131900 | 6161739166 | 360 | 360 | 361 | 359 | 5276 |
| 360 | 20250207 | 131800 | 6159839259 | 359 | 360 | 360 | 359 | 1818 |
| 361 | 20250207 | 131700 | 6159186215 | 359 | 360 | 360 | 359 | 15105 |
| 362 | 20250207 | 131600 | 6153759637 | 359 | 360 | 360 | 359 | 7794 |
| 363 | 20250207 | 131500 | 6150956258 | 359 | 361 | 361 | 359 | 22190 |
| 364 | 20250207 | 131400 | 6142967773 | 359 | 361 | 361 | 359 | 38267 |
| 365 | 20250207 | 131300 | 6129171453 | 360 | 361 | 361 | 359 | 16565 |
| 366 | 20250207 | 131200 | 6123193501 | 359 | 359 | 361 | 358 | 49552 |
| 367 | 20250207 | 131100 | 6105396458 | 359 | 358 | 359 | 358 | 10666 |
| 368 | 20250207 | 131000 | 6101577953 | 358 | 359 | 359 | 358 | 3623 |
| 369 | 20250207 | 130900 | 6100280773 | 359 | 357 | 359 | 357 | 7876 |
| 370 | 20250207 | 130800 | 6097462503 | 358 | 358 | 358 | 356 | 15882 |
| 371 | 20250207 | 130700 | 6091791948 | 358 | 358 | 359 | 357 | 26257 |
| 372 | 20250207 | 130600 | 6082418047 | 359 | 358 | 360 | 357 | 13758 |
| 373 | 20250207 | 130500 | 6077482729 | 359 | 359 | 360 | 357 | 8693 |
| 374 | 20250207 | 130400 | 6074373440 | 360 | 360 | 360 | 357 | 3294 |
| 375 | 20250207 | 130300 | 6073197456 | 360 | 359 | 360 | 357 | 51648 |
| 376 | 20250207 | 130200 | 6054729594 | 359 | 360 | 361 | 359 | 19252 |
| 377 | 20250207 | 130100 | 6047810207 | 360 | 359 | 360 | 359 | 1812 |
| 378 | 20250207 | 130000 | 6047158264 | 360 | 357 | 360 | 357 | 9778 |
| 379 | 20250207 | 125900 | 6043661308 | 358 | 359 | 360 | 358 | 33738 |
| 380 | 20250207 | 125800 | 6031569472 | 360 | 360 | 361 | 359 | 26438 |
| 381 | 20250207 | 125700 | 6022071854 | 361 | 361 | 362 | 361 | 146 |
| 382 | 20250207 | 125600 | 6022019147 | 360 | 362 | 362 | 360 | 15785 |
| 383 | 20250207 | 125500 | 6016336434 | 362 | 362 | 362 | 359 | 32175 |
| 384 | 20250207 | 125400 | 6004752060 | 362 | 360 | 363 | 360 | 31755 |
| 385 | 20250207 | 125300 | 5993300828 | 360 | 358 | 360 | 358 | 18838 |
| 386 | 20250207 | 125200 | 5986547983 | 360 | 360 | 361 | 358 | 62014 |
| 387 | 20250207 | 125100 | 5964284073 | 359 | 361 | 362 | 359 | 54279 |
| 388 | 20250207 | 125000 | 5944744925 | 361 | 362 | 362 | 361 | 10480 |
| 389 | 20250207 | 124900 | 5940961633 | 361 | 362 | 362 | 361 | 10994 |
| 390 | 20250207 | 124800 | 5936992727 | 361 | 362 | 363 | 360 | 48157 |
| 391 | 20250207 | 124700 | 5919631289 | 362 | 362 | 363 | 361 | 20585 |
| 392 | 20250207 | 124600 | 5912179522 | 363 | 364 | 364 | 363 | 1414 |
| 393 | 20250207 | 124500 | 5911666225 | 364 | 362 | 364 | 362 | 19519 |
| 394 | 20250207 | 124400 | 5904570984 | 363 | 361 | 363 | 361 | 4608 |
| 395 | 20250207 | 124300 | 5902902849 | 362 | 363 | 363 | 361 | 18951 |
| 396 | 20250207 | 124200 | 5896052577 | 362 | 362 | 363 | 361 | 6566 |
| 397 | 20250207 | 124100 | 5893676743 | 363 | 362 | 363 | 362 | 2176 |
| 398 | 20250207 | 124000 | 5892889011 | 362 | 361 | 363 | 361 | 13404 |
| 399 | 20250207 | 123900 | 5888040753 | 361 | 363 | 363 | 360 | 116032 |
| 400 | 20250207 | 123800 | 5846105000 | 363 | 363 | 364 | 362 | 28601 |
| 401 | 20250207 | 123700 | 5835729980 | 364 | 364 | 364 | 363 | 16487 |
| 402 | 20250207 | 123600 | 5829744190 | 363 | 365 | 365 | 362 | 46707 |
| 403 | 20250207 | 123500 | 5812797888 | 365 | 366 | 367 | 363 | 41549 |
| 404 | 20250207 | 123400 | 5797636253 | 367 | 366 | 367 | 366 | 1825 |
| 405 | 20250207 | 123300 | 5796968156 | 367 | 366 | 367 | 365 | 2338 |
| 406 | 20250207 | 123200 | 5796112494 | 366 | 366 | 366 | 365 | 10322 |
| 407 | 20250207 | 123100 | 5792344920 | 366 | 367 | 367 | 365 | 120841 |
| 408 | 20250207 | 123000 | 5748192685 | 368 | 368 | 368 | 367 | 22 |
| 409 | 20250207 | 122900 | 5748184590 | 368 | 367 | 368 | 367 | 11206 |
| 410 | 20250207 | 122800 | 5744071866 | 368 | 368 | 369 | 368 | 892 |
| 411 | 20250207 | 122700 | 5743743575 | 369 | 369 | 369 | 368 | 160 |
| 412 | 20250207 | 122600 | 5743684685 | 368 | 367 | 368 | 367 | 2059 |
| 413 | 20250207 | 122500 | 5742927759 | 368 | 368 | 368 | 367 | 887 |
| 414 | 20250207 | 122400 | 5742601345 | 368 | 367 | 368 | 366 | 66530 |
| 415 | 20250207 | 122300 | 5718203174 | 368 | 368 | 368 | 368 | 71 |
| 416 | 20250207 | 122200 | 5718177046 | 368 | 368 | 368 | 367 | 5032 |
| 417 | 20250207 | 122100 | 5716330298 | 368 | 367 | 368 | 367 | 2421 |
| 418 | 20250207 | 122000 | 5715441670 | 368 | 368 | 368 | 367 | 555 |
| 419 | 20250207 | 121900 | 5715237982 | 367 | 368 | 368 | 367 | 3466 |
| 420 | 20250207 | 121800 | 5713962976 | 368 | 368 | 368 | 367 | 5834 |
| 421 | 20250207 | 121700 | 5711821792 | 368 | 367 | 368 | 366 | 13021 |
| 422 | 20250207 | 121600 | 5707044818 | 368 | 367 | 368 | 367 | 17120 |
| 423 | 20250207 | 121500 | 5700761102 | 368 | 368 | 368 | 367 | 3009 |
| 424 | 20250207 | 121400 | 5699654818 | 368 | 368 | 368 | 368 | 8346 |
| 425 | 20250207 | 121300 | 5696583490 | 368 | 368 | 368 | 366 | 6453 |
| 426 | 20250207 | 121200 | 5694216254 | 366 | 368 | 368 | 366 | 23104 |
| 427 | 20250207 | 121100 | 5685742032 | 367 | 368 | 369 | 367 | 9699 |
| 428 | 20250207 | 121000 | 5682179306 | 368 | 369 | 370 | 367 | 28110 |
| 429 | 20250207 | 120900 | 5671840629 | 370 | 368 | 370 | 368 | 3690 |
| 430 | 20250207 | 120800 | 5670478189 | 369 | 368 | 369 | 368 | 8027 |
| 431 | 20250207 | 120700 | 5667517764 | 369 | 369 | 370 | 368 | 21862 |
| 432 | 20250207 | 120600 | 5659445018 | 370 | 369 | 371 | 369 | 19115 |
| 433 | 20250207 | 120500 | 5652365198 | 371 | 367 | 371 | 367 | 35399 |
| 434 | 20250207 | 120400 | 5639290987 | 368 | 366 | 368 | 366 | 10466 |
| 435 | 20250207 | 120300 | 5635453217 | 367 | 369 | 369 | 366 | 70481 |
| 436 | 20250207 | 120200 | 5609620011 | 368 | 368 | 369 | 367 | 4975 |
| 437 | 20250207 | 120100 | 5607791098 | 369 | 369 | 369 | 368 | 4547 |
| 438 | 20250207 | 120000 | 5606116426 | 369 | 367 | 369 | 367 | 10394 |
| 439 | 20250207 | 115900 | 5602292661 | 368 | 368 | 368 | 367 | 8169 |
| 440 | 20250207 | 115800 | 5599293207 | 368 | 367 | 368 | 367 | 5032 |
| 441 | 20250207 | 115700 | 5597446456 | 368 | 369 | 369 | 367 | 13247 |
| 442 | 20250207 | 115600 | 5592568569 | 369 | 369 | 370 | 368 | 3334 |
| 443 | 20250207 | 115500 | 5591338841 | 369 | 367 | 369 | 367 | 12000 |
| 444 | 20250207 | 115400 | 5586930841 | 369 | 369 | 369 | 367 | 20843 |
| 445 | 20250207 | 115300 | 5579276155 | 369 | 368 | 369 | 367 | 13777 |
| 446 | 20250207 | 115200 | 5574212276 | 368 | 369 | 369 | 367 | 43471 |
| 447 | 20250207 | 115100 | 5558250715 | 369 | 370 | 370 | 368 | 889 |
| 448 | 20250207 | 115000 | 5557923552 | 369 | 369 | 370 | 367 | 65770 |
| 449 | 20250207 | 114900 | 5533725313 | 370 | 370 | 370 | 369 | 93 |
| 450 | 20250207 | 114800 | 5533690953 | 370 | 370 | 372 | 369 | 37379 |
| 451 | 20250207 | 114700 | 5519890029 | 371 | 372 | 372 | 371 | 2283 |
| 452 | 20250207 | 114600 | 5519041628 | 372 | 371 | 372 | 369 | 35131 |
| 453 | 20250207 | 114500 | 5506017498 | 371 | 373 | 374 | 371 | 6464 |
| 454 | 20250207 | 114400 | 5503606186 | 373 | 371 | 374 | 371 | 11181 |
| 455 | 20250207 | 114300 | 5499441002 | 372 | 372 | 372 | 371 | 3977 |
| 456 | 20250207 | 114200 | 5497962425 | 372 | 372 | 372 | 371 | 2030 |
| 457 | 20250207 | 114100 | 5497207469 | 372 | 371 | 372 | 371 | 2380 |
| 458 | 20250207 | 114000 | 5496322892 | 372 | 371 | 372 | 371 | 9367 |
| 459 | 20250207 | 113900 | 5492844414 | 371 | 370 | 371 | 369 | 21862 |
| 460 | 20250207 | 113800 | 5484746099 | 370 | 371 | 371 | 369 | 11766 |
| 461 | 20250207 | 113700 | 5480402518 | 371 | 371 | 371 | 370 | 7729 |
| 462 | 20250207 | 113600 | 5477540771 | 371 | 371 | 372 | 370 | 6445 |
| 463 | 20250207 | 113500 | 5475151445 | 371 | 372 | 372 | 369 | 6775 |
| 464 | 20250207 | 113400 | 5472645670 | 372 | 372 | 372 | 368 | 56356 |
| 465 | 20250207 | 113300 | 5451797339 | 372 | 371 | 373 | 370 | 6372 |
| 466 | 20250207 | 113200 | 5449437196 | 371 | 373 | 373 | 371 | 13878 |
| 467 | 20250207 | 113100 | 5444281391 | 373 | 376 | 377 | 373 | 65169 |
| 468 | 20250207 | 113000 | 5419866881 | 377 | 373 | 377 | 373 | 63940 |
| 469 | 20250207 | 112900 | 5395872594 | 374 | 373 | 374 | 371 | 70060 |
| 470 | 20250207 | 112800 | 5369744038 | 374 | 374 | 375 | 373 | 73119 |
| 471 | 20250207 | 112700 | 5342428666 | 374 | 373 | 374 | 371 | 21874 |
| 472 | 20250207 | 112600 | 5334272792 | 373 | 370 | 374 | 370 | 64129 |
| 473 | 20250207 | 112500 | 5310381710 | 371 | 369 | 372 | 369 | 6649 |
| 474 | 20250207 | 112400 | 5307917812 | 370 | 370 | 370 | 369 | 28336 |
| 475 | 20250207 | 112300 | 5297438746 | 370 | 369 | 370 | 369 | 2411 |
| 476 | 20250207 | 112200 | 5296547330 | 369 | 370 | 370 | 369 | 5980 |
| 477 | 20250207 | 112100 | 5294336298 | 370 | 370 | 370 | 368 | 13072 |
| 478 | 20250207 | 112000 | 5289513553 | 370 | 370 | 372 | 369 | 21396 |
| 479 | 20250207 | 111900 | 5281590705 | 370 | 368 | 370 | 368 | 5158 |
| 480 | 20250207 | 111800 | 5279686246 | 369 | 369 | 369 | 367 | 29968 |
| 481 | 20250207 | 111700 | 5268669144 | 368 | 367 | 369 | 367 | 36352 |
| 482 | 20250207 | 111600 | 5255307933 | 367 | 367 | 367 | 366 | 18171 |
| 483 | 20250207 | 111500 | 5248654676 | 367 | 368 | 369 | 367 | 52822 |
| 484 | 20250207 | 111400 | 5229253627 | 369 | 369 | 370 | 368 | 6169 |
| 485 | 20250207 | 111300 | 5226977128 | 370 | 369 | 370 | 369 | 6871 |
| 486 | 20250207 | 111200 | 5224440119 | 370 | 369 | 370 | 368 | 18897 |
| 487 | 20250207 | 111100 | 5217479148 | 369 | 370 | 370 | 368 | 5165 |
| 488 | 20250207 | 111000 | 5215575085 | 368 | 370 | 370 | 368 | 10732 |
| 489 | 20250207 | 110900 | 5211614869 | 370 | 370 | 370 | 369 | 2606 |
| 490 | 20250207 | 110800 | 5210650839 | 370 | 369 | 370 | 369 | 1912 |
| 491 | 20250207 | 110700 | 5209944207 | 369 | 370 | 370 | 369 | 17208 |
| 492 | 20250207 | 110600 | 5203592705 | 370 | 371 | 372 | 370 | 4238 |
| 493 | 20250207 | 110500 | 5202023387 | 371 | 372 | 372 | 369 | 9428 |
| 494 | 20250207 | 110400 | 5198531362 | 371 | 371 | 372 | 370 | 21103 |
| 495 | 20250207 | 110300 | 5190713268 | 370 | 371 | 371 | 370 | 2114 |
| 496 | 20250207 | 110200 | 5189930180 | 371 | 371 | 371 | 369 | 13360 |
| 497 | 20250207 | 110100 | 5184986305 | 371 | 371 | 372 | 370 | 7371 |
| 498 | 20250207 | 110000 | 5182256033 | 372 | 372 | 373 | 370 | 2715 |
| 499 | 20250207 | 105900 | 5181251441 | 373 | 373 | 373 | 370 | 3823 |
| 500 | 20250207 | 105800 | 5179831619 | 373 | 372 | 373 | 370 | 8808 |
| 501 | 20250207 | 105700 | 5176568508 | 373 | 373 | 373 | 371 | 6292 |
| 502 | 20250207 | 105600 | 5174233314 | 373 | 372 | 373 | 372 | 8928 |
| 503 | 20250207 | 105500 | 5170911871 | 373 | 374 | 374 | 372 | 14862 |
| 504 | 20250207 | 105400 | 5165372234 | 374 | 374 | 374 | 373 | 3544 |
| 505 | 20250207 | 105300 | 5164049997 | 374 | 373 | 375 | 373 | 4623 |
| 506 | 20250207 | 105200 | 5162320952 | 374 | 373 | 375 | 373 | 3455 |
| 507 | 20250207 | 105100 | 5161028436 | 376 | 375 | 376 | 373 | 28739 |
| 508 | 20250207 | 105000 | 5150277387 | 376 | 374 | 376 | 374 | 18531 |
| 509 | 20250207 | 104900 | 5143319666 | 375 | 374 | 375 | 373 | 3995 |
| 510 | 20250207 | 104800 | 5141821614 | 375 | 374 | 375 | 374 | 24962 |
| 511 | 20250207 | 104700 | 5132482370 | 374 | 374 | 374 | 373 | 5982 |
| 512 | 20250207 | 104600 | 5130248128 | 374 | 373 | 374 | 370 | 26382 |
| 513 | 20250207 | 104500 | 5120434065 | 372 | 374 | 374 | 372 | 30939 |
| 514 | 20250207 | 104400 | 5108891662 | 374 | 372 | 374 | 372 | 37954 |
| 515 | 20250207 | 104300 | 5094755709 | 372 | 371 | 372 | 370 | 14054 |
| 516 | 20250207 | 104200 | 5089541011 | 371 | 370 | 372 | 369 | 57958 |
| 517 | 20250207 | 104100 | 5068079500 | 370 | 368 | 370 | 368 | 3397 |
| 518 | 20250207 | 104000 | 5066825646 | 368 | 370 | 370 | 367 | 44365 |
| 519 | 20250207 | 103900 | 5050473540 | 369 | 370 | 371 | 369 | 14568 |
| 520 | 20250207 | 103800 | 5045084569 | 371 | 372 | 372 | 370 | 7766 |
| 521 | 20250207 | 103700 | 5042201406 | 372 | 373 | 373 | 370 | 7814 |
| 522 | 20250207 | 103600 | 5039295363 | 373 | 367 | 373 | 367 | 100195 |
| 523 | 20250207 | 103500 | 5002269228 | 368 | 372 | 372 | 366 | 196669 |
| 524 | 20250207 | 103400 | 4929661604 | 372 | 373 | 373 | 371 | 25474 |
| 525 | 20250207 | 103300 | 4920191902 | 373 | 373 | 375 | 372 | 5978 |
| 526 | 20250207 | 103200 | 4917961905 | 374 | 373 | 375 | 373 | 13042 |
| 527 | 20250207 | 103100 | 4913094498 | 374 | 375 | 375 | 373 | 16662 |
| 528 | 20250207 | 103000 | 4906872790 | 375 | 374 | 375 | 373 | 10275 |
| 529 | 20250207 | 102900 | 4903021285 | 375 | 375 | 375 | 372 | 15853 |
| 530 | 20250207 | 102800 | 4897108750 | 375 | 373 | 375 | 372 | 66921 |
| 531 | 20250207 | 102700 | 4872115123 | 374 | 374 | 374 | 372 | 5509 |
| 532 | 20250207 | 102600 | 4870058408 | 374 | 375 | 375 | 372 | 15196 |
| 533 | 20250207 | 102500 | 4864384050 | 375 | 373 | 375 | 372 | 34015 |
| 534 | 20250207 | 102400 | 4851714837 | 373 | 373 | 373 | 371 | 46733 |
| 535 | 20250207 | 102300 | 4834335907 | 373 | 373 | 374 | 372 | 33317 |
| 536 | 20250207 | 102200 | 4821908724 | 374 | 374 | 375 | 373 | 31462 |
| 537 | 20250207 | 102100 | 4810151765 | 375 | 373 | 375 | 372 | 29488 |
| 538 | 20250207 | 102000 | 4799145591 | 373 | 375 | 377 | 373 | 85978 |
| 539 | 20250207 | 101900 | 4766924978 | 376 | 375 | 377 | 375 | 40985 |
| 540 | 20250207 | 101800 | 4751515839 | 376 | 374 | 376 | 374 | 47199 |
| 541 | 20250207 | 101700 | 4733799892 | 376 | 376 | 377 | 374 | 51046 |
| 542 | 20250207 | 101600 | 4714639874 | 377 | 376 | 377 | 375 | 27900 |
| 543 | 20250207 | 101500 | 4704165011 | 377 | 375 | 378 | 374 | 66266 |
| 544 | 20250207 | 101400 | 4679216033 | 374 | 375 | 377 | 374 | 16138 |
| 545 | 20250207 | 101300 | 4673174894 | 377 | 375 | 377 | 374 | 20686 |
| 546 | 20250207 | 101200 | 4665416586 | 376 | 376 | 376 | 374 | 25185 |
| 547 | 20250207 | 101100 | 4655954751 | 376 | 375 | 376 | 374 | 15639 |
| 548 | 20250207 | 101000 | 4650094562 | 375 | 374 | 375 | 373 | 12881 |
| 549 | 20250207 | 100900 | 4645276441 | 373 | 373 | 374 | 372 | 30679 |
| 550 | 20250207 | 100800 | 4633841545 | 373 | 373 | 374 | 372 | 32255 |
| 551 | 20250207 | 100700 | 4621814333 | 374 | 373 | 374 | 373 | 19213 |
| 552 | 20250207 | 100600 | 4614635291 | 374 | 374 | 375 | 372 | 121106 |
| 553 | 20250207 | 100500 | 4569475654 | 375 | 375 | 376 | 373 | 38711 |
| 554 | 20250207 | 100400 | 4554977037 | 375 | 374 | 375 | 373 | 32431 |
| 555 | 20250207 | 100300 | 4542833380 | 374 | 375 | 375 | 373 | 25031 |
| 556 | 20250207 | 100200 | 4533485656 | 375 | 375 | 375 | 372 | 55908 |
| 557 | 20250207 | 100100 | 4512619522 | 375 | 375 | 375 | 372 | 144440 |
| 558 | 20250207 | 100000 | 4458697203 | 375 | 375 | 376 | 373 | 109662 |
| 559 | 20250207 | 095900 | 4417611145 | 375 | 378 | 378 | 372 | 316120 |
| 560 | 20250207 | 095800 | 4299260103 | 378 | 379 | 381 | 378 | 97386 |
| 561 | 20250207 | 095700 | 4262382402 | 379 | 380 | 381 | 379 | 49237 |
| 562 | 20250207 | 095600 | 4243712107 | 380 | 381 | 382 | 378 | 232619 |
| 563 | 20250207 | 095500 | 4155399610 | 381 | 382 | 383 | 380 | 144861 |
| 564 | 20250207 | 095400 | 4100182678 | 383 | 381 | 385 | 381 | 94055 |
| 565 | 20250207 | 095300 | 4064227515 | 385 | 384 | 386 | 380 | 291574 |
| 566 | 20250207 | 095200 | 3952915153 | 386 | 384 | 387 | 384 | 32009 |
| 567 | 20250207 | 095100 | 3940588390 | 387 | 386 | 388 | 384 | 48069 |
| 568 | 20250207 | 095000 | 3922044152 | 388 | 386 | 389 | 386 | 70903 |
| 569 | 20250207 | 094900 | 3894586316 | 388 | 387 | 389 | 386 | 41101 |
| 570 | 20250207 | 094800 | 3878658650 | 388 | 390 | 390 | 386 | 107274 |
| 571 | 20250207 | 094700 | 3837024846 | 388 | 385 | 390 | 385 | 71448 |
| 572 | 20250207 | 094600 | 3809400047 | 385 | 383 | 385 | 381 | 79934 |
| 573 | 20250207 | 094500 | 3778839418 | 382 | 385 | 385 | 382 | 115685 |
| 574 | 20250207 | 094400 | 3734498189 | 384 | 385 | 385 | 383 | 59006 |
| 575 | 20250207 | 094300 | 3711853641 | 385 | 386 | 387 | 385 | 51064 |
| 576 | 20250207 | 094200 | 3692149589 | 386 | 385 | 386 | 382 | 79029 |
| 577 | 20250207 | 094100 | 3661836392 | 385 | 389 | 389 | 384 | 72188 |
| 578 | 20250207 | 094000 | 3634008363 | 389 | 387 | 389 | 387 | 34600 |
| 579 | 20250207 | 093900 | 3620582477 | 387 | 388 | 389 | 386 | 94906 |
| 580 | 20250207 | 093800 | 3583825853 | 388 | 387 | 390 | 387 | 39187 |
| 581 | 20250207 | 093700 | 3568603044 | 388 | 384 | 390 | 383 | 89147 |
| 582 | 20250207 | 093600 | 3534195366 | 384 | 389 | 390 | 381 | 200984 |
| 583 | 20250207 | 093500 | 3456866456 | 389 | 391 | 391 | 386 | 211398 |
| 584 | 20250207 | 093400 | 3374775133 | 391 | 391 | 394 | 390 | 88615 |
| 585 | 20250207 | 093300 | 3340086024 | 392 | 390 | 392 | 388 | 205457 |
| 586 | 20250207 | 093200 | 3260022220 | 390 | 395 | 395 | 387 | 282990 |
| 587 | 20250207 | 093100 | 3149716663 | 394 | 391 | 404 | 389 | 1116254 |
| 588 | 20250207 | 093000 | 2704072971 | 391 | 394 | 399 | 386 | 616235 |
| 589 | 20250207 | 092900 | 2460351729 | 394 | 383 | 394 | 381 | 303675 |
| 590 | 20250207 | 092800 | 2342624592 | 382 | 385 | 385 | 382 | 96704 |
| 591 | 20250207 | 092700 | 2305507938 | 384 | 387 | 387 | 383 | 78907 |
| 592 | 20250207 | 092600 | 2275067627 | 385 | 384 | 388 | 383 | 97324 |
| 593 | 20250207 | 092500 | 2237537859 | 384 | 383 | 386 | 382 | 65963 |
| 594 | 20250207 | 092400 | 2212232911 | 382 | 381 | 387 | 380 | 74456 |
| 595 | 20250207 | 092300 | 2183749950 | 381 | 381 | 382 | 378 | 138576 |
| 596 | 20250207 | 092200 | 2131113895 | 381 | 386 | 386 | 381 | 147873 |
| 597 | 20250207 | 092100 | 2074543738 | 386 | 389 | 389 | 384 | 202924 |
| 598 | 20250207 | 092000 | 1996139309 | 389 | 389 | 393 | 385 | 139141 |
| 599 | 20250207 | 091900 | 1941925783 | 389 | 386 | 389 | 386 | 95015 |
| 600 | 20250207 | 091800 | 1905177002 | 387 | 393 | 393 | 384 | 163646 |
| 601 | 20250207 | 091700 | 1841704829 | 392 | 391 | 396 | 389 | 331663 |
| 602 | 20250207 | 091600 | 1711886882 | 393 | 385 | 396 | 382 | 681536 |
| 603 | 20250207 | 091500 | 1444526289 | 385 | 383 | 385 | 381 | 56481 |
| 604 | 20250207 | 091400 | 1422903603 | 383 | 381 | 384 | 378 | 147718 |
| 605 | 20250207 | 091300 | 1366772875 | 381 | 387 | 389 | 380 | 251892 |
| 606 | 20250207 | 091200 | 1269945649 | 385 | 387 | 393 | 375 | 535474 |
| 607 | 20250207 | 091100 | 1063600148 | 390 | 393 | 393 | 386 | 353150 |
| 608 | 20250207 | 091000 | 925079907 | 394 | 394 | 394 | 394 | 0 |
| 609 | 20250207 | 090900 | 925079907 | 394 | 377 | 394 | 372 | 981578 |
| 610 | 20250207 | 090800 | 545075246 | 379 | 364 | 380 | 364 | 487334 |
| 611 | 20250207 | 090700 | 362599326 | 365 | 365 | 370 | 363 | 263388 |
| 612 | 20250207 | 090600 | 266202011 | 365 | 356 | 366 | 355 | 157149 |
| 613 | 20250207 | 090500 | 209526105 | 356 | 355 | 359 | 355 | 37045 |
| 614 | 20250207 | 090400 | 196318399 | 356 | 355 | 356 | 354 | 30016 |
| 615 | 20250207 | 090300 | 185650806 | 355 | 354 | 355 | 351 | 37933 |
| 616 | 20250207 | 090200 | 172244931 | 352 | 353 | 354 | 350 | 23486 |
| 617 | 20250207 | 090100 | 163983941 | 354 | 354 | 355 | 351 | 66949 |
| 618 | 20250207 | 090000 | 140350946 | 354 | 359 | 363 | 354 | 391563 |