27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191600 | 311516002 | 350 | 350 | 350 | 350 | 51718 |
| 3 | 20250218 | 191500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20250218 | 191400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20250218 | 191300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20250218 | 191200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20250218 | 191100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20250218 | 191000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20250218 | 190900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20250218 | 190800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20250218 | 190700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20250218 | 190600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20250218 | 190500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20250218 | 190400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20250218 | 190300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20250218 | 190200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20250218 | 190100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20250218 | 190000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20250218 | 185900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20250218 | 185800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20250218 | 185700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20250218 | 185600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20250218 | 185500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20250218 | 185400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20250218 | 185300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20250218 | 185200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20250218 | 185100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20250218 | 185000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20250218 | 184900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20250218 | 184800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20250218 | 184700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20250218 | 184600 | 311516002 | 350 | 350 | 350 | 350 | 51718 |
| 33 | 20250218 | 184500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20250218 | 184400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20250218 | 184300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20250218 | 184200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20250218 | 184100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20250218 | 184000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20250218 | 183900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20250218 | 183800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20250218 | 183700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20250218 | 183600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20250218 | 183500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20250218 | 183400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20250218 | 183300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20250218 | 183200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20250218 | 183100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20250218 | 183000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20250218 | 182900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20250218 | 182800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20250218 | 182700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20250218 | 182600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20250218 | 182500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20250218 | 182400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20250218 | 182300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20250218 | 182200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20250218 | 182100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20250218 | 182000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20250218 | 181900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20250218 | 181800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20250218 | 181700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20250218 | 181600 | 311516002 | 350 | 350 | 350 | 350 | 51718 |
| 63 | 20250218 | 181500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20250218 | 181400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20250218 | 181300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20250218 | 181200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20250218 | 181100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20250218 | 181000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20250218 | 180900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20250218 | 180800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20250218 | 180700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20250218 | 180600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20250218 | 180500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20250218 | 180400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20250218 | 180300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20250218 | 180200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20250218 | 180100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20250218 | 180000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20250218 | 175900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20250218 | 175800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20250218 | 175700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20250218 | 175600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20250218 | 175500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20250218 | 175400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20250218 | 175300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20250218 | 175200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20250218 | 175100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20250218 | 175000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20250218 | 174900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20250218 | 174800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20250218 | 174700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20250218 | 174600 | 311516002 | 350 | 350 | 350 | 350 | 51718 |
| 93 | 20250218 | 174500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20250218 | 174400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20250218 | 174300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20250218 | 174200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20250218 | 174100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20250218 | 174000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20250218 | 173900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20250218 | 173800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20250218 | 173700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20250218 | 173600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20250218 | 173500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20250218 | 173400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20250218 | 173300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20250218 | 173200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20250218 | 173100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20250218 | 173000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20250218 | 172900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20250218 | 172800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20250218 | 172700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20250218 | 172600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20250218 | 172500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20250218 | 172400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20250218 | 172300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20250218 | 172200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20250218 | 172100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20250218 | 172000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20250218 | 171900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20250218 | 171800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20250218 | 171700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20250218 | 171600 | 311516002 | 350 | 350 | 350 | 350 | 51718 |
| 123 | 20250218 | 171500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20250218 | 171400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20250218 | 171300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20250218 | 171200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20250218 | 171100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20250218 | 171000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20250218 | 170900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20250218 | 170800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20250218 | 170700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20250218 | 170600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20250218 | 170500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20250218 | 170400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20250218 | 170300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20250218 | 170200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20250218 | 170100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20250218 | 170000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20250218 | 165900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20250218 | 165800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20250218 | 165700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20250218 | 165600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20250218 | 165500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20250218 | 165400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20250218 | 165300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20250218 | 165200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20250218 | 165100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20250218 | 165000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20250218 | 164900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20250218 | 164800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20250218 | 164700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20250218 | 164600 | 311516002 | 350 | 350 | 350 | 350 | 51718 |
| 153 | 20250218 | 164500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20250218 | 164400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20250218 | 164300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20250218 | 164200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20250218 | 164100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20250218 | 164000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20250218 | 163900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20250218 | 163800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20250218 | 163700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20250218 | 163600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20250218 | 163500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20250218 | 163400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20250218 | 163300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20250218 | 163200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20250218 | 163100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20250218 | 163000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20250218 | 162900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20250218 | 162800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20250218 | 162700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20250218 | 162600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20250218 | 162500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20250218 | 162400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20250218 | 162300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20250218 | 162200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20250218 | 162100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20250218 | 162000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20250218 | 161900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20250218 | 161800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20250218 | 161700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20250218 | 161600 | 311516002 | 350 | 350 | 350 | 350 | 51718 |
| 183 | 20250218 | 161500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20250218 | 161400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20250218 | 161300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20250218 | 161200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20250218 | 161100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20250218 | 161000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20250218 | 160900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20250218 | 160800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20250218 | 160700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20250218 | 160600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20250218 | 160500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20250218 | 160400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20250218 | 160300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20250218 | 160200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20250218 | 160100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20250218 | 160000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20250218 | 155900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20250218 | 155800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20250218 | 155700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20250218 | 155600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20250218 | 155500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20250218 | 155400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20250218 | 155300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20250218 | 155200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20250218 | 155100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20250218 | 155000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20250218 | 154900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20250218 | 154800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20250218 | 154700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20250218 | 154600 | 311516002 | 350 | 350 | 350 | 350 | 51718 |
| 213 | 20250218 | 154500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20250218 | 154400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20250218 | 154300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20250218 | 154200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20250218 | 154100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20250218 | 154000 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20250218 | 153900 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20250218 | 153800 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20250218 | 153700 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20250218 | 153600 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20250218 | 153500 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20250218 | 153400 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20250218 | 153300 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20250218 | 153200 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20250218 | 153100 | 311516002 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20250218 | 153000 | 311516002 | 350 | 350 | 350 | 350 | 51718 |
| 229 | 20250218 | 152900 | 293414702 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20250218 | 152800 | 293414702 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20250218 | 152700 | 293414702 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20250218 | 152600 | 293414702 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20250218 | 152500 | 293414702 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20250218 | 152400 | 293414702 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20250218 | 152300 | 293414702 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20250218 | 152200 | 293414702 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20250218 | 152100 | 293414702 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20250218 | 152000 | 293414702 | 349 | 349 | 349 | 349 | 0 |
| 239 | 20250218 | 151900 | 293414702 | 349 | 348 | 349 | 348 | 3251 |
| 240 | 20250218 | 151800 | 292280882 | 347 | 348 | 349 | 347 | 18174 |
| 241 | 20250218 | 151700 | 285960454 | 349 | 349 | 349 | 349 | 65 |
| 242 | 20250218 | 151600 | 285937769 | 349 | 349 | 349 | 349 | 334 |
| 243 | 20250218 | 151500 | 285821203 | 349 | 349 | 349 | 349 | 147 |
| 244 | 20250218 | 151400 | 285769900 | 349 | 349 | 349 | 349 | 2232 |
| 245 | 20250218 | 151300 | 284990932 | 349 | 349 | 349 | 349 | 1 |
| 246 | 20250218 | 151200 | 284990583 | 348 | 348 | 349 | 348 | 17902 |
| 247 | 20250218 | 151100 | 278749319 | 348 | 348 | 348 | 347 | 1199 |
| 248 | 20250218 | 151000 | 278332568 | 348 | 348 | 349 | 348 | 15659 |
| 249 | 20250218 | 150900 | 272883235 | 348 | 347 | 348 | 347 | 1479 |
| 250 | 20250218 | 150800 | 272370012 | 347 | 347 | 347 | 347 | 1533 |
| 251 | 20250218 | 150700 | 271838061 | 348 | 346 | 348 | 346 | 1354 |
| 252 | 20250218 | 150600 | 271368614 | 347 | 347 | 348 | 347 | 1364 |
| 253 | 20250218 | 150500 | 270895280 | 347 | 348 | 348 | 347 | 1725 |
| 254 | 20250218 | 150400 | 270296702 | 348 | 348 | 348 | 348 | 14420 |
| 255 | 20250218 | 150300 | 265278542 | 348 | 347 | 348 | 347 | 1520 |
| 256 | 20250218 | 150200 | 264751074 | 347 | 347 | 347 | 347 | 305 |
| 257 | 20250218 | 150100 | 264645239 | 347 | 347 | 347 | 347 | 790 |
| 258 | 20250218 | 150000 | 264371109 | 346 | 346 | 347 | 346 | 2401 |
| 259 | 20250218 | 145900 | 263540362 | 347 | 347 | 347 | 347 | 227 |
| 260 | 20250218 | 145800 | 263461593 | 347 | 347 | 347 | 347 | 6 |
| 261 | 20250218 | 145700 | 263459511 | 347 | 347 | 347 | 347 | 1066 |
| 262 | 20250218 | 145600 | 263089609 | 347 | 347 | 347 | 347 | 1499 |
| 263 | 20250218 | 145500 | 262569456 | 347 | 347 | 347 | 347 | 202 |
| 264 | 20250218 | 145400 | 262499362 | 346 | 346 | 347 | 346 | 5060 |
| 265 | 20250218 | 145300 | 260748544 | 346 | 347 | 347 | 346 | 1692 |
| 266 | 20250218 | 145200 | 260161422 | 347 | 347 | 347 | 347 | 138 |
| 267 | 20250218 | 145100 | 260113536 | 348 | 348 | 348 | 348 | 1225 |
| 268 | 20250218 | 145000 | 259687236 | 347 | 347 | 348 | 347 | 4822 |
| 269 | 20250218 | 144900 | 258012343 | 347 | 346 | 347 | 346 | 3026 |
| 270 | 20250218 | 144800 | 256965321 | 347 | 346 | 347 | 346 | 82 |
| 271 | 20250218 | 144700 | 256936868 | 347 | 347 | 347 | 346 | 331 |
| 272 | 20250218 | 144600 | 256822013 | 347 | 348 | 348 | 347 | 27 |
| 273 | 20250218 | 144500 | 256812618 | 347 | 347 | 347 | 347 | 1898 |
| 274 | 20250218 | 144400 | 256154012 | 346 | 347 | 347 | 346 | 5101 |
| 275 | 20250218 | 144300 | 254383966 | 347 | 346 | 347 | 346 | 2060 |
| 276 | 20250218 | 144200 | 253669147 | 347 | 347 | 347 | 346 | 3813 |
| 277 | 20250218 | 144100 | 252349048 | 347 | 346 | 347 | 346 | 2104 |
| 278 | 20250218 | 144000 | 251621041 | 346 | 346 | 346 | 345 | 439 |
| 279 | 20250218 | 143900 | 251469467 | 346 | 346 | 346 | 346 | 1857 |
| 280 | 20250218 | 143800 | 250826945 | 345 | 346 | 346 | 345 | 5002 |
| 281 | 20250218 | 143700 | 249101253 | 346 | 346 | 346 | 346 | 640 |
| 282 | 20250218 | 143600 | 248879813 | 346 | 346 | 346 | 346 | 979 |
| 283 | 20250218 | 143500 | 248541079 | 346 | 345 | 346 | 345 | 18 |
| 284 | 20250218 | 143400 | 248534853 | 346 | 346 | 346 | 346 | 84 |
| 285 | 20250218 | 143300 | 248505789 | 345 | 345 | 346 | 345 | 10108 |
| 286 | 20250218 | 143200 | 245018428 | 346 | 345 | 346 | 345 | 5013 |
| 287 | 20250218 | 143100 | 243288931 | 346 | 345 | 346 | 345 | 78 |
| 288 | 20250218 | 143000 | 243261944 | 346 | 346 | 346 | 346 | 0 |
| 289 | 20250218 | 142900 | 243261944 | 346 | 346 | 346 | 345 | 7516 |
| 290 | 20250218 | 142800 | 240668908 | 346 | 347 | 347 | 344 | 3031 |
| 291 | 20250218 | 142700 | 239622459 | 346 | 346 | 346 | 346 | 798 |
| 292 | 20250218 | 142600 | 239346351 | 346 | 346 | 346 | 346 | 195 |
| 293 | 20250218 | 142500 | 239278881 | 346 | 346 | 346 | 346 | 217 |
| 294 | 20250218 | 142400 | 239203799 | 346 | 347 | 347 | 346 | 5890 |
| 295 | 20250218 | 142300 | 237165759 | 347 | 347 | 348 | 347 | 2407 |
| 296 | 20250218 | 142200 | 236330516 | 346 | 345 | 346 | 345 | 3512 |
| 297 | 20250218 | 142100 | 235116512 | 345 | 346 | 346 | 345 | 1547 |
| 298 | 20250218 | 142000 | 234582102 | 346 | 346 | 346 | 346 | 238 |
| 299 | 20250218 | 141900 | 234499754 | 346 | 346 | 346 | 346 | 601 |
| 300 | 20250218 | 141800 | 234291808 | 345 | 345 | 346 | 345 | 5503 |
| 301 | 20250218 | 141700 | 232393257 | 345 | 346 | 346 | 345 | 5598 |
| 302 | 20250218 | 141600 | 230461349 | 346 | 346 | 346 | 346 | 2 |
| 303 | 20250218 | 141500 | 230460657 | 346 | 346 | 346 | 346 | 565 |
| 304 | 20250218 | 141400 | 230265167 | 346 | 346 | 346 | 346 | 0 |
| 305 | 20250218 | 141300 | 230265167 | 346 | 345 | 346 | 345 | 1023 |
| 306 | 20250218 | 141200 | 229912209 | 345 | 346 | 346 | 345 | 695 |
| 307 | 20250218 | 141100 | 229671741 | 345 | 346 | 346 | 345 | 4 |
| 308 | 20250218 | 141000 | 229670360 | 346 | 346 | 346 | 346 | 5 |
| 309 | 20250218 | 140900 | 229668630 | 346 | 346 | 346 | 346 | 1 |
| 310 | 20250218 | 140800 | 229668284 | 347 | 346 | 347 | 346 | 1418 |
| 311 | 20250218 | 140700 | 229177633 | 345 | 345 | 345 | 345 | 1 |
| 312 | 20250218 | 140600 | 229177288 | 346 | 346 | 346 | 346 | 101 |
| 313 | 20250218 | 140500 | 229142342 | 344 | 346 | 346 | 344 | 500 |
| 314 | 20250218 | 140400 | 228970340 | 346 | 346 | 346 | 346 | 1 |
| 315 | 20250218 | 140300 | 228969994 | 346 | 346 | 346 | 346 | 18 |
| 316 | 20250218 | 140200 | 228963766 | 345 | 345 | 345 | 345 | 1554 |
| 317 | 20250218 | 140100 | 228427636 | 345 | 345 | 345 | 345 | 0 |
| 318 | 20250218 | 140000 | 228427636 | 345 | 345 | 345 | 345 | 0 |
| 319 | 20250218 | 135900 | 228427636 | 345 | 345 | 345 | 345 | 0 |
| 320 | 20250218 | 135800 | 228427636 | 345 | 345 | 345 | 345 | 0 |
| 321 | 20250218 | 135700 | 228427636 | 345 | 345 | 345 | 345 | 1513 |
| 322 | 20250218 | 135600 | 227905651 | 345 | 345 | 345 | 345 | 2987 |
| 323 | 20250218 | 135500 | 226875136 | 344 | 345 | 345 | 344 | 15 |
| 324 | 20250218 | 135400 | 226869963 | 346 | 346 | 346 | 346 | 0 |
| 325 | 20250218 | 135300 | 226869963 | 346 | 346 | 346 | 346 | 7 |
| 326 | 20250218 | 135200 | 226867541 | 344 | 346 | 346 | 344 | 8 |
| 327 | 20250218 | 135100 | 226864779 | 346 | 345 | 346 | 344 | 94 |
| 328 | 20250218 | 135000 | 226832349 | 345 | 344 | 345 | 344 | 57 |
| 329 | 20250218 | 134900 | 226812740 | 345 | 346 | 346 | 345 | 563 |
| 330 | 20250218 | 134800 | 226618503 | 344 | 345 | 345 | 344 | 2217 |
| 331 | 20250218 | 134700 | 225855812 | 346 | 346 | 346 | 346 | 10 |
| 332 | 20250218 | 134600 | 225852352 | 346 | 346 | 346 | 346 | 1458 |
| 333 | 20250218 | 134500 | 225347884 | 345 | 345 | 345 | 345 | 4000 |
| 334 | 20250218 | 134400 | 223967884 | 346 | 346 | 346 | 346 | 0 |
| 335 | 20250218 | 134300 | 223967884 | 346 | 346 | 346 | 346 | 100 |
| 336 | 20250218 | 134200 | 223933284 | 346 | 346 | 346 | 346 | 1 |
| 337 | 20250218 | 134100 | 223932938 | 346 | 345 | 346 | 345 | 62 |
| 338 | 20250218 | 134000 | 223911546 | 344 | 344 | 344 | 344 | 1 |
| 339 | 20250218 | 133900 | 223911202 | 346 | 345 | 346 | 345 | 2300 |
| 340 | 20250218 | 133800 | 223117402 | 346 | 346 | 346 | 346 | 301 |
| 341 | 20250218 | 133700 | 223013256 | 346 | 346 | 346 | 346 | 2 |
| 342 | 20250218 | 133600 | 223012564 | 346 | 346 | 346 | 346 | 4 |
| 343 | 20250218 | 133500 | 223011180 | 346 | 346 | 346 | 346 | 526 |
| 344 | 20250218 | 133400 | 222829184 | 346 | 346 | 346 | 346 | 16 |
| 345 | 20250218 | 133300 | 222823648 | 344 | 347 | 347 | 344 | 2044 |
| 346 | 20250218 | 133200 | 222118409 | 346 | 347 | 347 | 346 | 1857 |
| 347 | 20250218 | 133100 | 221474031 | 347 | 347 | 347 | 347 | 0 |
| 348 | 20250218 | 133000 | 221474031 | 347 | 345 | 347 | 344 | 14118 |
| 349 | 20250218 | 132900 | 216616185 | 346 | 346 | 346 | 346 | 0 |
| 350 | 20250218 | 132800 | 216616185 | 346 | 346 | 346 | 346 | 13 |
| 351 | 20250218 | 132700 | 216611687 | 344 | 344 | 344 | 344 | 22000 |
| 352 | 20250218 | 132600 | 209043687 | 346 | 346 | 346 | 346 | 161 |
| 353 | 20250218 | 132500 | 208987981 | 346 | 346 | 346 | 346 | 1689 |
| 354 | 20250218 | 132400 | 208403587 | 346 | 346 | 346 | 346 | 10 |
| 355 | 20250218 | 132300 | 208400127 | 346 | 344 | 346 | 344 | 71 |
| 356 | 20250218 | 132200 | 208375701 | 344 | 344 | 344 | 344 | 0 |
| 357 | 20250218 | 132100 | 208375701 | 344 | 344 | 344 | 344 | 2 |
| 358 | 20250218 | 132000 | 208375013 | 346 | 346 | 346 | 346 | 2 |
| 359 | 20250218 | 131900 | 208374321 | 344 | 346 | 346 | 344 | 5001 |
| 360 | 20250218 | 131800 | 206653975 | 344 | 346 | 346 | 344 | 8666 |
| 361 | 20250218 | 131700 | 203667539 | 347 | 347 | 347 | 347 | 31 |
| 362 | 20250218 | 131600 | 203656782 | 347 | 347 | 347 | 347 | 2017 |
| 363 | 20250218 | 131500 | 202956883 | 347 | 346 | 347 | 346 | 1001 |
| 364 | 20250218 | 131400 | 202610536 | 346 | 347 | 347 | 346 | 520 |
| 365 | 20250218 | 131300 | 202430476 | 346 | 347 | 347 | 346 | 4893 |
| 366 | 20250218 | 131200 | 200735803 | 347 | 348 | 348 | 347 | 34 |
| 367 | 20250218 | 131100 | 200723993 | 348 | 347 | 348 | 347 | 3083 |
| 368 | 20250218 | 131000 | 199653109 | 348 | 348 | 348 | 348 | 0 |
| 369 | 20250218 | 130900 | 199653109 | 348 | 348 | 348 | 348 | 0 |
| 370 | 20250218 | 130800 | 199653109 | 348 | 347 | 348 | 347 | 49 |
| 371 | 20250218 | 130700 | 199636092 | 347 | 348 | 348 | 347 | 2968 |
| 372 | 20250218 | 130600 | 198603294 | 348 | 348 | 348 | 348 | 1 |
| 373 | 20250218 | 130500 | 198602946 | 348 | 348 | 348 | 348 | 0 |
| 374 | 20250218 | 130400 | 198602946 | 348 | 345 | 348 | 345 | 76620 |
| 375 | 20250218 | 130300 | 172135926 | 345 | 345 | 345 | 345 | 0 |
| 376 | 20250218 | 130200 | 172135926 | 345 | 345 | 345 | 345 | 1 |
| 377 | 20250218 | 130100 | 172135581 | 345 | 345 | 345 | 345 | 0 |
| 378 | 20250218 | 130000 | 172135581 | 345 | 345 | 345 | 345 | 0 |
| 379 | 20250218 | 125900 | 172135581 | 345 | 345 | 345 | 345 | 1886 |
| 380 | 20250218 | 125800 | 171484911 | 345 | 344 | 345 | 344 | 1665 |
| 381 | 20250218 | 125700 | 170910818 | 344 | 344 | 344 | 344 | 11 |
| 382 | 20250218 | 125600 | 170907034 | 343 | 344 | 344 | 343 | 2696 |
| 383 | 20250218 | 125500 | 169982298 | 344 | 344 | 344 | 344 | 1 |
| 384 | 20250218 | 125400 | 169981954 | 344 | 344 | 344 | 344 | 3 |
| 385 | 20250218 | 125300 | 169980922 | 344 | 344 | 344 | 344 | 1 |
| 386 | 20250218 | 125200 | 169980578 | 343 | 344 | 344 | 343 | 4208 |
| 387 | 20250218 | 125100 | 168535703 | 344 | 344 | 344 | 344 | 200 |
| 388 | 20250218 | 125000 | 168466903 | 344 | 344 | 344 | 344 | 0 |
| 389 | 20250218 | 124900 | 168466903 | 344 | 344 | 344 | 344 | 5047 |
| 390 | 20250218 | 124800 | 166730735 | 345 | 344 | 345 | 344 | 15567 |
| 391 | 20250218 | 124700 | 161375685 | 345 | 344 | 345 | 344 | 1003 |
| 392 | 20250218 | 124600 | 161030651 | 345 | 345 | 345 | 345 | 0 |
| 393 | 20250218 | 124500 | 161030651 | 345 | 344 | 345 | 344 | 4723 |
| 394 | 20250218 | 124400 | 159405938 | 344 | 344 | 344 | 344 | 0 |
| 395 | 20250218 | 124300 | 159405938 | 344 | 344 | 344 | 344 | 20 |
| 396 | 20250218 | 124200 | 159399058 | 344 | 344 | 344 | 344 | 37 |
| 397 | 20250218 | 124100 | 159386330 | 345 | 345 | 345 | 345 | 0 |
| 398 | 20250218 | 124000 | 159386330 | 345 | 345 | 345 | 345 | 1 |
| 399 | 20250218 | 123900 | 159385985 | 344 | 344 | 344 | 343 | 1000 |
| 400 | 20250218 | 123800 | 159042066 | 344 | 344 | 344 | 344 | 81 |
| 401 | 20250218 | 123700 | 159014202 | 345 | 345 | 345 | 345 | 0 |
| 402 | 20250218 | 123600 | 159014202 | 345 | 344 | 345 | 344 | 161 |
| 403 | 20250218 | 123500 | 158958817 | 344 | 344 | 344 | 344 | 2 |
| 404 | 20250218 | 123400 | 158958129 | 344 | 344 | 344 | 344 | 1002 |
| 405 | 20250218 | 123300 | 158613441 | 343 | 344 | 344 | 343 | 79 |
| 406 | 20250218 | 123200 | 158586285 | 344 | 344 | 344 | 344 | 0 |
| 407 | 20250218 | 123100 | 158586285 | 344 | 344 | 344 | 344 | 4531 |
| 408 | 20250218 | 123000 | 157027621 | 344 | 344 | 344 | 344 | 13348 |
| 409 | 20250218 | 122900 | 152435909 | 344 | 344 | 344 | 344 | 4001 |
| 410 | 20250218 | 122800 | 151059565 | 344 | 344 | 344 | 344 | 0 |
| 411 | 20250218 | 122700 | 151059565 | 344 | 344 | 344 | 344 | 1 |
| 412 | 20250218 | 122600 | 151059221 | 345 | 345 | 345 | 345 | 2084 |
| 413 | 20250218 | 122500 | 150340241 | 344 | 344 | 344 | 344 | 62 |
| 414 | 20250218 | 122400 | 150318913 | 344 | 344 | 344 | 344 | 0 |
| 415 | 20250218 | 122300 | 150318913 | 344 | 344 | 345 | 344 | 6 |
| 416 | 20250218 | 122200 | 150316845 | 345 | 345 | 345 | 345 | 0 |
| 417 | 20250218 | 122100 | 150316845 | 345 | 345 | 345 | 345 | 0 |
| 418 | 20250218 | 122000 | 150316845 | 345 | 345 | 345 | 345 | 1 |
| 419 | 20250218 | 121900 | 150316500 | 345 | 345 | 345 | 345 | 0 |
| 420 | 20250218 | 121800 | 150316500 | 345 | 345 | 345 | 345 | 0 |
| 421 | 20250218 | 121700 | 150316500 | 345 | 345 | 345 | 345 | 11 |
| 422 | 20250218 | 121600 | 150312705 | 345 | 345 | 345 | 344 | 2174 |
| 423 | 20250218 | 121500 | 149562676 | 345 | 345 | 345 | 345 | 1 |
| 424 | 20250218 | 121400 | 149562331 | 344 | 344 | 344 | 344 | 0 |
| 425 | 20250218 | 121300 | 149562331 | 344 | 344 | 344 | 344 | 1 |
| 426 | 20250218 | 121200 | 149561987 | 345 | 345 | 345 | 345 | 1 |
| 427 | 20250218 | 121100 | 149561642 | 344 | 344 | 344 | 344 | 0 |
| 428 | 20250218 | 121000 | 149561642 | 344 | 344 | 344 | 344 | 0 |
| 429 | 20250218 | 120900 | 149561642 | 344 | 344 | 345 | 344 | 3 |
| 430 | 20250218 | 120800 | 149560609 | 345 | 344 | 345 | 344 | 2 |
| 431 | 20250218 | 120700 | 149559920 | 345 | 345 | 345 | 345 | 21 |
| 432 | 20250218 | 120600 | 149552675 | 344 | 345 | 345 | 344 | 2 |
| 433 | 20250218 | 120500 | 149551986 | 344 | 344 | 344 | 343 | 625 |
| 434 | 20250218 | 120400 | 149336988 | 344 | 344 | 344 | 344 | 175 |
| 435 | 20250218 | 120300 | 149276788 | 344 | 344 | 344 | 344 | 1 |
| 436 | 20250218 | 120200 | 149276444 | 343 | 343 | 343 | 343 | 1 |
| 437 | 20250218 | 120100 | 149276101 | 344 | 344 | 344 | 344 | 1 |
| 438 | 20250218 | 120000 | 149275757 | 343 | 344 | 344 | 343 | 210 |
| 439 | 20250218 | 115900 | 149203527 | 343 | 343 | 343 | 343 | 8 |
| 440 | 20250218 | 115800 | 149200783 | 343 | 344 | 344 | 343 | 1402 |
| 441 | 20250218 | 115700 | 148719877 | 344 | 344 | 344 | 344 | 0 |
| 442 | 20250218 | 115600 | 148719877 | 344 | 344 | 344 | 344 | 0 |
| 443 | 20250218 | 115500 | 148719877 | 344 | 344 | 344 | 344 | 0 |
| 444 | 20250218 | 115400 | 148719877 | 344 | 344 | 344 | 344 | 0 |
| 445 | 20250218 | 115300 | 148719877 | 344 | 344 | 344 | 344 | 922 |
| 446 | 20250218 | 115200 | 148402709 | 344 | 344 | 344 | 344 | 50 |
| 447 | 20250218 | 115100 | 148385509 | 344 | 344 | 344 | 344 | 0 |
| 448 | 20250218 | 115000 | 148385509 | 344 | 344 | 344 | 344 | 0 |
| 449 | 20250218 | 114900 | 148385509 | 344 | 344 | 344 | 344 | 2 |
| 450 | 20250218 | 114800 | 148384821 | 345 | 345 | 345 | 345 | 2001 |
| 451 | 20250218 | 114700 | 147694476 | 345 | 343 | 345 | 343 | 4 |
| 452 | 20250218 | 114600 | 147693100 | 345 | 345 | 345 | 343 | 15005 |
| 453 | 20250218 | 114500 | 142543119 | 344 | 344 | 345 | 344 | 5122 |
| 454 | 20250218 | 114400 | 140781149 | 345 | 345 | 345 | 345 | 1 |
| 455 | 20250218 | 114300 | 140780804 | 345 | 345 | 345 | 345 | 13 |
| 456 | 20250218 | 114200 | 140776319 | 345 | 345 | 345 | 345 | 3 |
| 457 | 20250218 | 114100 | 140775284 | 345 | 345 | 345 | 345 | 0 |
| 458 | 20250218 | 114000 | 140775284 | 345 | 345 | 345 | 345 | 2 |
| 459 | 20250218 | 113900 | 140774594 | 345 | 344 | 345 | 344 | 31 |
| 460 | 20250218 | 113800 | 140763902 | 345 | 345 | 345 | 345 | 85 |
| 461 | 20250218 | 113700 | 140734577 | 346 | 345 | 346 | 345 | 1001 |
| 462 | 20250218 | 113600 | 140389231 | 345 | 345 | 346 | 345 | 2075 |
| 463 | 20250218 | 113500 | 139673275 | 345 | 345 | 345 | 345 | 2 |
| 464 | 20250218 | 113400 | 139672585 | 346 | 346 | 346 | 346 | 0 |
| 465 | 20250218 | 113300 | 139672585 | 346 | 346 | 346 | 346 | 0 |
| 466 | 20250218 | 113200 | 139672585 | 346 | 346 | 346 | 346 | 3 |
| 467 | 20250218 | 113100 | 139671547 | 343 | 346 | 346 | 343 | 658 |
| 468 | 20250218 | 113000 | 139445359 | 346 | 346 | 346 | 346 | 1351 |
| 469 | 20250218 | 112900 | 138977913 | 346 | 346 | 346 | 346 | 5 |
| 470 | 20250218 | 112800 | 138976183 | 346 | 346 | 346 | 346 | 1980 |
| 471 | 20250218 | 112700 | 138291103 | 344 | 346 | 346 | 344 | 8754 |
| 472 | 20250218 | 112600 | 135279123 | 344 | 344 | 344 | 344 | 0 |
| 473 | 20250218 | 112500 | 135279123 | 344 | 344 | 344 | 344 | 3 |
| 474 | 20250218 | 112400 | 135278091 | 346 | 346 | 346 | 346 | 2 |
| 475 | 20250218 | 112300 | 135277399 | 346 | 346 | 346 | 346 | 0 |
| 476 | 20250218 | 112200 | 135277399 | 346 | 346 | 346 | 344 | 6434 |
| 477 | 20250218 | 112100 | 133059211 | 346 | 346 | 346 | 344 | 125 |
| 478 | 20250218 | 112000 | 133015963 | 344 | 344 | 344 | 344 | 1 |
| 479 | 20250218 | 111900 | 133015619 | 346 | 344 | 346 | 344 | 2 |
| 480 | 20250218 | 111800 | 133014929 | 346 | 346 | 346 | 346 | 1 |
| 481 | 20250218 | 111700 | 133014583 | 346 | 346 | 346 | 346 | 0 |
| 482 | 20250218 | 111600 | 133014583 | 346 | 346 | 346 | 344 | 4 |
| 483 | 20250218 | 111500 | 133013201 | 346 | 344 | 346 | 344 | 6 |
| 484 | 20250218 | 111400 | 133011131 | 346 | 346 | 346 | 346 | 102 |
| 485 | 20250218 | 111300 | 132975839 | 346 | 345 | 346 | 345 | 201 |
| 486 | 20250218 | 111200 | 132906493 | 344 | 344 | 344 | 344 | 5876 |
| 487 | 20250218 | 111100 | 130885149 | 346 | 345 | 346 | 344 | 1605 |
| 488 | 20250218 | 111000 | 130330424 | 345 | 345 | 346 | 345 | 17873 |
| 489 | 20250218 | 110900 | 124161906 | 344 | 343 | 344 | 343 | 220 |
| 490 | 20250218 | 110800 | 124086228 | 344 | 344 | 344 | 344 | 980 |
| 491 | 20250218 | 110700 | 123749108 | 344 | 344 | 344 | 344 | 5502 |
| 492 | 20250218 | 110600 | 121856420 | 344 | 345 | 345 | 344 | 1874 |
| 493 | 20250218 | 110500 | 121211762 | 344 | 344 | 346 | 344 | 5345 |
| 494 | 20250218 | 110400 | 119370750 | 345 | 344 | 345 | 344 | 15902 |
| 495 | 20250218 | 110300 | 113900360 | 343 | 342 | 343 | 341 | 45910 |
| 496 | 20250218 | 110200 | 98180840 | 341 | 341 | 341 | 341 | 0 |
| 497 | 20250218 | 110100 | 98180840 | 341 | 341 | 341 | 341 | 442 |
| 498 | 20250218 | 110000 | 98030118 | 341 | 341 | 341 | 341 | 8 |
| 499 | 20250218 | 105900 | 98027390 | 341 | 341 | 341 | 341 | 107 |
| 500 | 20250218 | 105800 | 97990903 | 342 | 342 | 342 | 342 | 1 |
| 501 | 20250218 | 105700 | 97990561 | 342 | 341 | 342 | 340 | 306 |
| 502 | 20250218 | 105600 | 97886215 | 341 | 341 | 341 | 341 | 149 |
| 503 | 20250218 | 105500 | 97835406 | 341 | 340 | 341 | 340 | 2 |
| 504 | 20250218 | 105400 | 97834725 | 341 | 341 | 341 | 341 | 0 |
| 505 | 20250218 | 105300 | 97834725 | 341 | 341 | 341 | 341 | 4 |
| 506 | 20250218 | 105200 | 97833361 | 341 | 341 | 341 | 341 | 607 |
| 507 | 20250218 | 105100 | 97626374 | 340 | 341 | 341 | 340 | 320 |
| 508 | 20250218 | 105000 | 97517455 | 342 | 342 | 342 | 342 | 0 |
| 509 | 20250218 | 104900 | 97517455 | 342 | 339 | 342 | 339 | 9513 |
| 510 | 20250218 | 104800 | 94272730 | 341 | 339 | 341 | 339 | 411 |
| 511 | 20250218 | 104700 | 94132981 | 341 | 339 | 341 | 339 | 101 |
| 512 | 20250218 | 104600 | 94098740 | 341 | 340 | 341 | 339 | 870 |
| 513 | 20250218 | 104500 | 93802942 | 340 | 340 | 340 | 340 | 0 |
| 514 | 20250218 | 104400 | 93802942 | 340 | 340 | 340 | 340 | 71 |
| 515 | 20250218 | 104300 | 93778802 | 340 | 340 | 340 | 340 | 6 |
| 516 | 20250218 | 104200 | 93776762 | 339 | 339 | 339 | 339 | 1 |
| 517 | 20250218 | 104100 | 93776423 | 340 | 340 | 340 | 340 | 0 |
| 518 | 20250218 | 104000 | 93776423 | 340 | 340 | 340 | 340 | 112 |
| 519 | 20250218 | 103900 | 93738343 | 341 | 341 | 341 | 339 | 2249 |
| 520 | 20250218 | 103800 | 92973663 | 339 | 340 | 340 | 339 | 3529 |
| 521 | 20250218 | 103700 | 91775736 | 340 | 340 | 340 | 340 | 0 |
| 522 | 20250218 | 103600 | 91775736 | 340 | 340 | 340 | 339 | 879 |
| 523 | 20250218 | 103500 | 91477688 | 341 | 339 | 341 | 339 | 2003 |
| 524 | 20250218 | 103400 | 90796667 | 340 | 340 | 340 | 340 | 1 |
| 525 | 20250218 | 103300 | 90796327 | 341 | 339 | 341 | 337 | 22019 |
| 526 | 20250218 | 103200 | 83318950 | 338 | 339 | 339 | 337 | 773 |
| 527 | 20250218 | 103100 | 83057757 | 339 | 338 | 339 | 337 | 1515 |
| 528 | 20250218 | 103000 | 82545675 | 338 | 338 | 338 | 338 | 2 |
| 529 | 20250218 | 102900 | 82544999 | 337 | 338 | 338 | 337 | 201 |
| 530 | 20250218 | 102800 | 82477062 | 339 | 338 | 339 | 338 | 497 |
| 531 | 20250218 | 102700 | 82309068 | 339 | 339 | 339 | 336 | 10013 |
| 532 | 20250218 | 102600 | 78944661 | 339 | 337 | 339 | 336 | 11994 |
| 533 | 20250218 | 102500 | 74905409 | 337 | 338 | 338 | 337 | 932 |
| 534 | 20250218 | 102400 | 74590394 | 338 | 338 | 338 | 338 | 0 |
| 535 | 20250218 | 102300 | 74590394 | 338 | 339 | 339 | 337 | 4 |
| 536 | 20250218 | 102200 | 74589041 | 339 | 338 | 339 | 337 | 20027 |
| 537 | 20250218 | 102100 | 67837661 | 339 | 339 | 339 | 339 | 0 |
| 538 | 20250218 | 102000 | 67837661 | 339 | 339 | 339 | 339 | 331 |
| 539 | 20250218 | 101900 | 67725452 | 338 | 338 | 338 | 338 | 808 |
| 540 | 20250218 | 101800 | 67452348 | 338 | 338 | 338 | 338 | 92 |
| 541 | 20250218 | 101700 | 67421252 | 337 | 339 | 339 | 337 | 2030 |
| 542 | 20250218 | 101600 | 66733105 | 339 | 339 | 339 | 337 | 204 |
| 543 | 20250218 | 101500 | 66664151 | 339 | 339 | 339 | 337 | 57 |
| 544 | 20250218 | 101400 | 66644866 | 339 | 338 | 339 | 338 | 230 |
| 545 | 20250218 | 101300 | 66567111 | 339 | 339 | 339 | 339 | 62 |
| 546 | 20250218 | 101200 | 66546093 | 338 | 338 | 339 | 337 | 9085 |
| 547 | 20250218 | 101100 | 63475360 | 339 | 338 | 339 | 338 | 759 |
| 548 | 20250218 | 101000 | 63218802 | 338 | 338 | 338 | 338 | 3 |
| 549 | 20250218 | 100900 | 63217788 | 338 | 338 | 338 | 338 | 1309 |
| 550 | 20250218 | 100800 | 62775346 | 338 | 337 | 338 | 337 | 2490 |
| 551 | 20250218 | 100700 | 61935916 | 337 | 337 | 337 | 337 | 1100 |
| 552 | 20250218 | 100600 | 61565216 | 337 | 338 | 338 | 337 | 5160 |
| 553 | 20250218 | 100500 | 59825996 | 338 | 338 | 338 | 338 | 156 |
| 554 | 20250218 | 100400 | 59773268 | 338 | 338 | 338 | 338 | 1 |
| 555 | 20250218 | 100300 | 59772930 | 338 | 338 | 338 | 338 | 61 |
| 556 | 20250218 | 100200 | 59752312 | 338 | 337 | 338 | 337 | 25 |
| 557 | 20250218 | 100100 | 59743886 | 338 | 338 | 338 | 338 | 151 |
| 558 | 20250218 | 100000 | 59692848 | 338 | 337 | 338 | 337 | 1069 |
| 559 | 20250218 | 095900 | 59332526 | 338 | 338 | 338 | 338 | 8 |
| 560 | 20250218 | 095800 | 59329822 | 337 | 337 | 337 | 337 | 1658 |
| 561 | 20250218 | 095700 | 58771076 | 337 | 336 | 339 | 336 | 206 |
| 562 | 20250218 | 095600 | 58701650 | 336 | 337 | 338 | 336 | 20137 |
| 563 | 20250218 | 095500 | 51916266 | 338 | 338 | 338 | 338 | 23 |
| 564 | 20250218 | 095400 | 51908492 | 338 | 339 | 339 | 338 | 16902 |
| 565 | 20250218 | 095300 | 46195564 | 339 | 339 | 339 | 338 | 4731 |
| 566 | 20250218 | 095200 | 44596429 | 339 | 339 | 339 | 339 | 51 |
| 567 | 20250218 | 095100 | 44579140 | 339 | 340 | 340 | 339 | 63 |
| 568 | 20250218 | 095000 | 44557733 | 338 | 338 | 338 | 338 | 665 |
| 569 | 20250218 | 094900 | 44332963 | 340 | 338 | 340 | 338 | 2223 |
| 570 | 20250218 | 094800 | 43581587 | 340 | 340 | 340 | 340 | 13 |
| 571 | 20250218 | 094700 | 43577167 | 340 | 339 | 340 | 338 | 301 |
| 572 | 20250218 | 094600 | 43475228 | 339 | 339 | 340 | 338 | 1540 |
| 573 | 20250218 | 094500 | 42953169 | 339 | 339 | 339 | 338 | 322 |
| 574 | 20250218 | 094400 | 42844199 | 339 | 340 | 340 | 339 | 1093 |
| 575 | 20250218 | 094300 | 42473608 | 340 | 340 | 340 | 339 | 2128 |
| 576 | 20250218 | 094200 | 41752186 | 340 | 339 | 340 | 339 | 100 |
| 577 | 20250218 | 094100 | 41718285 | 339 | 339 | 340 | 339 | 2041 |
| 578 | 20250218 | 094000 | 41026384 | 339 | 339 | 340 | 339 | 11 |
| 579 | 20250218 | 093900 | 41022654 | 338 | 340 | 340 | 338 | 13569 |
| 580 | 20250218 | 093800 | 36423568 | 340 | 340 | 340 | 340 | 2 |
| 581 | 20250218 | 093700 | 36422888 | 341 | 339 | 341 | 339 | 4 |
| 582 | 20250218 | 093600 | 36421530 | 341 | 339 | 341 | 339 | 2 |
| 583 | 20250218 | 093500 | 36420850 | 341 | 341 | 341 | 341 | 2 |
| 584 | 20250218 | 093400 | 36420168 | 339 | 341 | 341 | 339 | 1663 |
| 585 | 20250218 | 093300 | 35854759 | 341 | 341 | 341 | 341 | 10 |
| 586 | 20250218 | 093200 | 35851349 | 341 | 340 | 341 | 340 | 8 |
| 587 | 20250218 | 093100 | 35848626 | 341 | 341 | 341 | 341 | 1 |
| 588 | 20250218 | 093000 | 35848285 | 341 | 341 | 341 | 341 | 29 |
| 589 | 20250218 | 092900 | 35838396 | 341 | 341 | 341 | 341 | 0 |
| 590 | 20250218 | 092800 | 35838396 | 341 | 341 | 341 | 340 | 6777 |
| 591 | 20250218 | 092700 | 33534135 | 341 | 341 | 341 | 341 | 1 |
| 592 | 20250218 | 092600 | 33533794 | 341 | 341 | 341 | 341 | 2401 |
| 593 | 20250218 | 092500 | 32715053 | 341 | 341 | 341 | 341 | 0 |
| 594 | 20250218 | 092400 | 32715053 | 341 | 341 | 341 | 341 | 2 |
| 595 | 20250218 | 092300 | 32714371 | 341 | 341 | 341 | 341 | 150 |
| 596 | 20250218 | 092200 | 32663221 | 341 | 340 | 341 | 340 | 7918 |
| 597 | 20250218 | 092100 | 29971096 | 341 | 340 | 341 | 340 | 130 |
| 598 | 20250218 | 092000 | 29926796 | 341 | 341 | 341 | 341 | 4100 |
| 599 | 20250218 | 091900 | 28528696 | 341 | 341 | 341 | 341 | 5 |
| 600 | 20250218 | 091800 | 28526991 | 341 | 341 | 342 | 341 | 26 |
| 601 | 20250218 | 091700 | 28518124 | 341 | 341 | 341 | 340 | 1044 |
| 602 | 20250218 | 091600 | 28162464 | 340 | 340 | 340 | 340 | 2139 |
| 603 | 20250218 | 091500 | 27435204 | 341 | 341 | 341 | 341 | 2183 |
| 604 | 20250218 | 091400 | 26690801 | 341 | 341 | 341 | 340 | 744 |
| 605 | 20250218 | 091300 | 26437837 | 340 | 340 | 340 | 340 | 1711 |
| 606 | 20250218 | 091200 | 25856097 | 340 | 341 | 341 | 340 | 2031 |
| 607 | 20250218 | 091100 | 25165526 | 341 | 340 | 341 | 340 | 1001 |
| 608 | 20250218 | 091000 | 24825185 | 339 | 341 | 341 | 339 | 33 |
| 609 | 20250218 | 090900 | 24813994 | 340 | 340 | 341 | 339 | 113 |
| 610 | 20250218 | 090800 | 24775573 | 340 | 341 | 342 | 340 | 3202 |
| 611 | 20250218 | 090700 | 23686890 | 339 | 341 | 342 | 338 | 32754 |
| 612 | 20250218 | 090600 | 12551793 | 342 | 342 | 342 | 341 | 4092 |
| 613 | 20250218 | 090500 | 11152340 | 343 | 342 | 343 | 342 | 564 |
| 614 | 20250218 | 090400 | 10959451 | 343 | 343 | 343 | 343 | 9090 |
| 615 | 20250218 | 090300 | 7841581 | 343 | 344 | 345 | 343 | 9813 |
| 616 | 20250218 | 090200 | 4475225 | 344 | 344 | 344 | 344 | 23 |
| 617 | 20250218 | 090100 | 4467313 | 343 | 342 | 343 | 342 | 1793 |
| 618 | 20250218 | 090000 | 3852977 | 342 | 343 | 343 | 342 | 8338 |