28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191500 | 1064338719 | 330 | 330 | 330 | 330 | 87946 |
| 3 | 20250324 | 191400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20250324 | 191300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20250324 | 191200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20250324 | 191100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20250324 | 191000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20250324 | 190900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20250324 | 190800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20250324 | 190700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20250324 | 190600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20250324 | 190500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20250324 | 190400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20250324 | 190300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20250324 | 190200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20250324 | 190100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20250324 | 190000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20250324 | 185900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20250324 | 185800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20250324 | 185700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20250324 | 185600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20250324 | 185500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20250324 | 185400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20250324 | 185300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20250324 | 185200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20250324 | 185100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20250324 | 185000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20250324 | 184900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20250324 | 184800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20250324 | 184700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20250324 | 184600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20250324 | 184500 | 1064338719 | 330 | 330 | 330 | 330 | 87946 |
| 33 | 20250324 | 184400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20250324 | 184300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20250324 | 184200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20250324 | 184100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20250324 | 184000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20250324 | 183900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20250324 | 183800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20250324 | 183700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20250324 | 183600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20250324 | 183500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20250324 | 183400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20250324 | 183300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20250324 | 183200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20250324 | 183100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20250324 | 183000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20250324 | 182900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20250324 | 182800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20250324 | 182700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20250324 | 182600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20250324 | 182500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20250324 | 182400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20250324 | 182300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20250324 | 182200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20250324 | 182100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20250324 | 182000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20250324 | 181900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20250324 | 181800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20250324 | 181700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20250324 | 181600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20250324 | 181500 | 1064338719 | 330 | 330 | 330 | 330 | 87946 |
| 63 | 20250324 | 181400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20250324 | 181300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20250324 | 181200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20250324 | 181100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20250324 | 181000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20250324 | 180900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20250324 | 180800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20250324 | 180700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20250324 | 180600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20250324 | 180500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20250324 | 180400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20250324 | 180300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20250324 | 180200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20250324 | 180100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20250324 | 180000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20250324 | 175900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20250324 | 175800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20250324 | 175700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20250324 | 175600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20250324 | 175500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20250324 | 175400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20250324 | 175300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20250324 | 175200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20250324 | 175100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20250324 | 175000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20250324 | 174900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20250324 | 174800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20250324 | 174700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20250324 | 174600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20250324 | 174500 | 1064338719 | 330 | 330 | 330 | 330 | 87946 |
| 93 | 20250324 | 174400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20250324 | 174300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20250324 | 174200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20250324 | 174100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20250324 | 174000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20250324 | 173900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20250324 | 173800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20250324 | 173700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20250324 | 173600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20250324 | 173500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20250324 | 173400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20250324 | 173300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20250324 | 173200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20250324 | 173100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20250324 | 173000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20250324 | 172900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20250324 | 172800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20250324 | 172700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20250324 | 172600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20250324 | 172500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20250324 | 172400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20250324 | 172300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20250324 | 172200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20250324 | 172100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20250324 | 172000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20250324 | 171900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20250324 | 171800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20250324 | 171700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20250324 | 171600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20250324 | 171500 | 1064338719 | 330 | 330 | 330 | 330 | 87946 |
| 123 | 20250324 | 171400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20250324 | 171300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20250324 | 171200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20250324 | 171100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20250324 | 171000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20250324 | 170900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20250324 | 170800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20250324 | 170700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20250324 | 170600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20250324 | 170500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20250324 | 170400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20250324 | 170300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20250324 | 170200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20250324 | 170100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20250324 | 170000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20250324 | 165900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20250324 | 165800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20250324 | 165700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20250324 | 165600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20250324 | 165500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20250324 | 165400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20250324 | 165300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20250324 | 165200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20250324 | 165100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20250324 | 165000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20250324 | 164900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20250324 | 164800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20250324 | 164700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20250324 | 164600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20250324 | 164500 | 1064338719 | 330 | 330 | 330 | 330 | 87946 |
| 153 | 20250324 | 164400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20250324 | 164300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20250324 | 164200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20250324 | 164100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20250324 | 164000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20250324 | 163900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20250324 | 163800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20250324 | 163700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20250324 | 163600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20250324 | 163500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20250324 | 163400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20250324 | 163300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20250324 | 163200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20250324 | 163100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20250324 | 163000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20250324 | 162900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20250324 | 162800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20250324 | 162700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20250324 | 162600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20250324 | 162500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20250324 | 162400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20250324 | 162300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20250324 | 162200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20250324 | 162100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20250324 | 162000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20250324 | 161900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20250324 | 161800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20250324 | 161700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20250324 | 161600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20250324 | 161500 | 1064338719 | 330 | 330 | 330 | 330 | 87946 |
| 183 | 20250324 | 161400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20250324 | 161300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20250324 | 161200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20250324 | 161100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20250324 | 161000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20250324 | 160900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20250324 | 160800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20250324 | 160700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20250324 | 160600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20250324 | 160500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20250324 | 160400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20250324 | 160300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 195 | 20250324 | 160200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 196 | 20250324 | 160100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 197 | 20250324 | 160000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 198 | 20250324 | 155900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 199 | 20250324 | 155800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 200 | 20250324 | 155700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 201 | 20250324 | 155600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 202 | 20250324 | 155500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 203 | 20250324 | 155400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 204 | 20250324 | 155300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 205 | 20250324 | 155200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 206 | 20250324 | 155100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 207 | 20250324 | 155000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 208 | 20250324 | 154900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 209 | 20250324 | 154800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 210 | 20250324 | 154700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 211 | 20250324 | 154600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 212 | 20250324 | 154500 | 1064338719 | 330 | 330 | 330 | 330 | 87946 |
| 213 | 20250324 | 154400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 214 | 20250324 | 154300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 215 | 20250324 | 154200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 216 | 20250324 | 154100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 217 | 20250324 | 154000 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 218 | 20250324 | 153900 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 219 | 20250324 | 153800 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 220 | 20250324 | 153700 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 221 | 20250324 | 153600 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 222 | 20250324 | 153500 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 223 | 20250324 | 153400 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 224 | 20250324 | 153300 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 225 | 20250324 | 153200 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 226 | 20250324 | 153100 | 1064338719 | 330 | 330 | 330 | 330 | 0 |
| 227 | 20250324 | 153000 | 1064338719 | 330 | 330 | 330 | 330 | 87946 |
| 228 | 20250324 | 152900 | 1035316539 | 327 | 327 | 327 | 327 | 0 |
| 229 | 20250324 | 152800 | 1035316539 | 327 | 327 | 327 | 327 | 0 |
| 230 | 20250324 | 152700 | 1035316539 | 327 | 327 | 327 | 327 | 0 |
| 231 | 20250324 | 152600 | 1035316539 | 327 | 327 | 327 | 327 | 0 |
| 232 | 20250324 | 152500 | 1035316539 | 327 | 327 | 327 | 327 | 0 |
| 233 | 20250324 | 152400 | 1035316539 | 327 | 327 | 327 | 327 | 0 |
| 234 | 20250324 | 152300 | 1035316539 | 327 | 327 | 327 | 327 | 0 |
| 235 | 20250324 | 152200 | 1035316539 | 327 | 327 | 327 | 327 | 0 |
| 236 | 20250324 | 152100 | 1035316539 | 327 | 327 | 327 | 327 | 0 |
| 237 | 20250324 | 152000 | 1035316539 | 327 | 327 | 327 | 327 | 0 |
| 238 | 20250324 | 151900 | 1035316539 | 327 | 330 | 330 | 326 | 17710 |
| 239 | 20250324 | 151800 | 1029515706 | 330 | 329 | 330 | 328 | 5687 |
| 240 | 20250324 | 151700 | 1027642553 | 330 | 329 | 330 | 328 | 3742 |
| 241 | 20250324 | 151600 | 1026412900 | 329 | 328 | 329 | 327 | 4087 |
| 242 | 20250324 | 151500 | 1025073579 | 328 | 328 | 328 | 327 | 1291 |
| 243 | 20250324 | 151400 | 1024650132 | 328 | 327 | 328 | 326 | 4300 |
| 244 | 20250324 | 151300 | 1023243766 | 328 | 328 | 328 | 326 | 8700 |
| 245 | 20250324 | 151200 | 1020400920 | 327 | 327 | 327 | 325 | 8661 |
| 246 | 20250324 | 151100 | 1017569374 | 325 | 326 | 327 | 325 | 5547 |
| 247 | 20250324 | 151000 | 1015763666 | 327 | 326 | 328 | 325 | 1698 |
| 248 | 20250324 | 150900 | 1015209425 | 326 | 328 | 328 | 326 | 1244 |
| 249 | 20250324 | 150800 | 1014801445 | 328 | 328 | 328 | 326 | 5883 |
| 250 | 20250324 | 150700 | 1012871827 | 328 | 328 | 328 | 326 | 5656 |
| 251 | 20250324 | 150600 | 1011022659 | 328 | 328 | 328 | 326 | 5546 |
| 252 | 20250324 | 150500 | 1009203595 | 328 | 328 | 328 | 328 | 314 |
| 253 | 20250324 | 150400 | 1009100603 | 328 | 329 | 329 | 325 | 35144 |
| 254 | 20250324 | 150300 | 997629280 | 328 | 328 | 330 | 328 | 5051 |
| 255 | 20250324 | 150200 | 995968179 | 330 | 328 | 330 | 328 | 12579 |
| 256 | 20250324 | 150100 | 991822118 | 330 | 330 | 330 | 328 | 11044 |
| 257 | 20250324 | 150000 | 988185609 | 330 | 328 | 330 | 328 | 10823 |
| 258 | 20250324 | 145900 | 984624798 | 329 | 328 | 329 | 327 | 15664 |
| 259 | 20250324 | 145800 | 979487033 | 326 | 328 | 328 | 326 | 3336 |
| 260 | 20250324 | 145700 | 978393085 | 328 | 328 | 328 | 326 | 5335 |
| 261 | 20250324 | 145600 | 976653282 | 327 | 327 | 327 | 326 | 3520 |
| 262 | 20250324 | 145500 | 975502243 | 326 | 326 | 327 | 326 | 4726 |
| 263 | 20250324 | 145400 | 973961525 | 326 | 326 | 326 | 326 | 50 |
| 264 | 20250324 | 145300 | 973945225 | 326 | 325 | 326 | 324 | 2530 |
| 265 | 20250324 | 145200 | 973120953 | 326 | 325 | 326 | 325 | 1006 |
| 266 | 20250324 | 145100 | 972793997 | 326 | 325 | 326 | 325 | 1107 |
| 267 | 20250324 | 145000 | 972434139 | 326 | 324 | 326 | 324 | 2453 |
| 268 | 20250324 | 144900 | 971639237 | 326 | 326 | 326 | 324 | 637 |
| 269 | 20250324 | 144800 | 971431583 | 326 | 324 | 326 | 324 | 5541 |
| 270 | 20250324 | 144700 | 969634267 | 325 | 326 | 326 | 324 | 1149 |
| 271 | 20250324 | 144600 | 969260932 | 324 | 326 | 326 | 324 | 5627 |
| 272 | 20250324 | 144500 | 967437429 | 326 | 325 | 326 | 324 | 25 |
| 273 | 20250324 | 144400 | 967429297 | 326 | 324 | 326 | 324 | 8061 |
| 274 | 20250324 | 144300 | 964817411 | 326 | 326 | 326 | 326 | 5 |
| 275 | 20250324 | 144200 | 964815781 | 326 | 326 | 326 | 324 | 1288 |
| 276 | 20250324 | 144100 | 964396861 | 326 | 326 | 326 | 324 | 3336 |
| 277 | 20250324 | 144000 | 963309395 | 325 | 323 | 326 | 323 | 1529 |
| 278 | 20250324 | 143900 | 962814780 | 323 | 324 | 324 | 323 | 205 |
| 279 | 20250324 | 143800 | 962748564 | 324 | 324 | 324 | 323 | 163 |
| 280 | 20250324 | 143700 | 962695760 | 324 | 324 | 324 | 324 | 4039 |
| 281 | 20250324 | 143600 | 961387124 | 324 | 324 | 324 | 324 | 194 |
| 282 | 20250324 | 143500 | 961324268 | 323 | 324 | 326 | 323 | 1498 |
| 283 | 20250324 | 143400 | 960838393 | 326 | 324 | 326 | 324 | 2195 |
| 284 | 20250324 | 143300 | 960126144 | 325 | 325 | 325 | 324 | 4131 |
| 285 | 20250324 | 143200 | 958787622 | 326 | 326 | 326 | 324 | 94 |
| 286 | 20250324 | 143100 | 958756992 | 325 | 326 | 327 | 325 | 2667 |
| 287 | 20250324 | 143000 | 957888248 | 327 | 327 | 327 | 327 | 422 |
| 288 | 20250324 | 142900 | 957750254 | 327 | 326 | 327 | 326 | 3534 |
| 289 | 20250324 | 142800 | 956598136 | 326 | 326 | 328 | 326 | 5799 |
| 290 | 20250324 | 142700 | 954701849 | 326 | 326 | 327 | 326 | 15840 |
| 291 | 20250324 | 142600 | 949522178 | 327 | 326 | 327 | 326 | 10021 |
| 292 | 20250324 | 142500 | 946245323 | 327 | 324 | 327 | 324 | 12058 |
| 293 | 20250324 | 142400 | 942318489 | 325 | 326 | 326 | 324 | 6103 |
| 294 | 20250324 | 142300 | 940335021 | 326 | 325 | 326 | 325 | 4374 |
| 295 | 20250324 | 142200 | 938913469 | 325 | 324 | 325 | 323 | 10744 |
| 296 | 20250324 | 142100 | 935425582 | 324 | 324 | 324 | 323 | 203 |
| 297 | 20250324 | 142000 | 935360010 | 324 | 324 | 324 | 324 | 0 |
| 298 | 20250324 | 141900 | 935360010 | 324 | 323 | 324 | 323 | 3019 |
| 299 | 20250324 | 141800 | 934384856 | 324 | 323 | 324 | 323 | 2282 |
| 300 | 20250324 | 141700 | 933647708 | 324 | 324 | 324 | 322 | 10692 |
| 301 | 20250324 | 141600 | 930201539 | 324 | 324 | 324 | 323 | 154 |
| 302 | 20250324 | 141500 | 930151645 | 324 | 323 | 324 | 323 | 7157 |
| 303 | 20250324 | 141400 | 927839879 | 324 | 324 | 324 | 323 | 5022 |
| 304 | 20250324 | 141300 | 926217751 | 324 | 324 | 324 | 322 | 7491 |
| 305 | 20250324 | 141200 | 923800170 | 324 | 324 | 324 | 323 | 6417 |
| 306 | 20250324 | 141100 | 921727425 | 324 | 323 | 324 | 323 | 5021 |
| 307 | 20250324 | 141000 | 920105629 | 324 | 323 | 324 | 323 | 7015 |
| 308 | 20250324 | 140900 | 917839769 | 324 | 325 | 325 | 322 | 6609 |
| 309 | 20250324 | 140800 | 915704934 | 325 | 325 | 325 | 322 | 5117 |
| 310 | 20250324 | 140700 | 914052014 | 325 | 323 | 325 | 323 | 18578 |
| 311 | 20250324 | 140600 | 908035730 | 324 | 324 | 324 | 322 | 1264 |
| 312 | 20250324 | 140500 | 907628447 | 324 | 325 | 325 | 323 | 3532 |
| 313 | 20250324 | 140400 | 906487545 | 324 | 325 | 325 | 324 | 114 |
| 314 | 20250324 | 140300 | 906450595 | 325 | 324 | 325 | 324 | 4408 |
| 315 | 20250324 | 140200 | 905018246 | 324 | 324 | 325 | 323 | 207 |
| 316 | 20250324 | 140100 | 904951169 | 325 | 324 | 325 | 324 | 137 |
| 317 | 20250324 | 140000 | 904906751 | 325 | 324 | 325 | 324 | 3607 |
| 318 | 20250324 | 135900 | 903738075 | 325 | 325 | 325 | 325 | 0 |
| 319 | 20250324 | 135800 | 903738075 | 325 | 325 | 325 | 325 | 18 |
| 320 | 20250324 | 135700 | 903732225 | 322 | 323 | 325 | 322 | 527 |
| 321 | 20250324 | 135600 | 903561982 | 325 | 324 | 325 | 322 | 1016 |
| 322 | 20250324 | 135500 | 903233806 | 324 | 325 | 325 | 324 | 1001 |
| 323 | 20250324 | 135400 | 902909481 | 325 | 325 | 325 | 322 | 35 |
| 324 | 20250324 | 135300 | 902898130 | 323 | 323 | 325 | 323 | 11023 |
| 325 | 20250324 | 135200 | 899337661 | 325 | 325 | 325 | 323 | 1296 |
| 326 | 20250324 | 135100 | 898917538 | 325 | 325 | 325 | 324 | 10 |
| 327 | 20250324 | 135000 | 898914291 | 325 | 325 | 325 | 325 | 3 |
| 328 | 20250324 | 134900 | 898913316 | 325 | 325 | 325 | 325 | 100 |
| 329 | 20250324 | 134800 | 898880816 | 326 | 326 | 326 | 326 | 17 |
| 330 | 20250324 | 134700 | 898875274 | 325 | 326 | 326 | 323 | 117 |
| 331 | 20250324 | 134600 | 898837252 | 326 | 325 | 326 | 325 | 1381 |
| 332 | 20250324 | 134500 | 898387439 | 325 | 325 | 325 | 325 | 100 |
| 333 | 20250324 | 134400 | 898354939 | 325 | 325 | 325 | 325 | 1 |
| 334 | 20250324 | 134300 | 898354614 | 325 | 325 | 325 | 325 | 152 |
| 335 | 20250324 | 134200 | 898305214 | 325 | 325 | 325 | 325 | 0 |
| 336 | 20250324 | 134100 | 898305214 | 325 | 323 | 325 | 323 | 8069 |
| 337 | 20250324 | 134000 | 895698887 | 323 | 323 | 323 | 323 | 0 |
| 338 | 20250324 | 133900 | 895698887 | 323 | 323 | 323 | 323 | 2 |
| 339 | 20250324 | 133800 | 895698241 | 325 | 325 | 325 | 325 | 0 |
| 340 | 20250324 | 133700 | 895698241 | 325 | 325 | 325 | 323 | 5 |
| 341 | 20250324 | 133600 | 895696618 | 325 | 325 | 325 | 325 | 0 |
| 342 | 20250324 | 133500 | 895696618 | 325 | 323 | 325 | 323 | 24 |
| 343 | 20250324 | 133400 | 895688822 | 323 | 323 | 323 | 323 | 2 |
| 344 | 20250324 | 133300 | 895688176 | 325 | 323 | 325 | 323 | 5309 |
| 345 | 20250324 | 133200 | 893973367 | 323 | 325 | 325 | 323 | 5 |
| 346 | 20250324 | 133100 | 893971750 | 323 | 323 | 323 | 323 | 171 |
| 347 | 20250324 | 133000 | 893916517 | 323 | 323 | 323 | 323 | 2 |
| 348 | 20250324 | 132900 | 893915871 | 325 | 324 | 325 | 323 | 2886 |
| 349 | 20250324 | 132800 | 892983685 | 323 | 323 | 323 | 323 | 0 |
| 350 | 20250324 | 132700 | 892983685 | 323 | 324 | 326 | 323 | 3 |
| 351 | 20250324 | 132600 | 892982712 | 324 | 324 | 326 | 324 | 1202 |
| 352 | 20250324 | 132500 | 892593260 | 324 | 324 | 324 | 324 | 306 |
| 353 | 20250324 | 132400 | 892494116 | 324 | 325 | 326 | 324 | 2390 |
| 354 | 20250324 | 132300 | 891717367 | 325 | 325 | 325 | 325 | 256 |
| 355 | 20250324 | 132200 | 891634167 | 326 | 326 | 326 | 326 | 100 |
| 356 | 20250324 | 132100 | 891601567 | 326 | 325 | 326 | 325 | 3330 |
| 357 | 20250324 | 132000 | 890519316 | 326 | 326 | 326 | 325 | 1013 |
| 358 | 20250324 | 131900 | 890189079 | 326 | 326 | 326 | 325 | 1510 |
| 359 | 20250324 | 131800 | 889698022 | 326 | 325 | 326 | 325 | 342 |
| 360 | 20250324 | 131700 | 889586769 | 325 | 325 | 325 | 325 | 36 |
| 361 | 20250324 | 131600 | 889575069 | 325 | 324 | 325 | 324 | 7 |
| 362 | 20250324 | 131500 | 889572795 | 325 | 325 | 325 | 325 | 443 |
| 363 | 20250324 | 131400 | 889428820 | 324 | 324 | 325 | 324 | 1696 |
| 364 | 20250324 | 131300 | 888877642 | 324 | 324 | 324 | 324 | 39 |
| 365 | 20250324 | 131200 | 888865006 | 325 | 326 | 326 | 325 | 1721 |
| 366 | 20250324 | 131100 | 888305581 | 326 | 326 | 326 | 326 | 8 |
| 367 | 20250324 | 131000 | 888302973 | 325 | 326 | 326 | 324 | 33 |
| 368 | 20250324 | 130900 | 888292246 | 325 | 325 | 326 | 324 | 140 |
| 369 | 20250324 | 130800 | 888246826 | 325 | 325 | 325 | 325 | 489 |
| 370 | 20250324 | 130700 | 888087901 | 325 | 325 | 325 | 325 | 463 |
| 371 | 20250324 | 130600 | 887937426 | 324 | 324 | 324 | 324 | 8 |
| 372 | 20250324 | 130500 | 887934834 | 324 | 324 | 324 | 324 | 500 |
| 373 | 20250324 | 130400 | 887772834 | 324 | 324 | 324 | 324 | 0 |
| 374 | 20250324 | 130300 | 887772834 | 324 | 325 | 325 | 324 | 143 |
| 375 | 20250324 | 130200 | 887726362 | 325 | 325 | 325 | 325 | 0 |
| 376 | 20250324 | 130100 | 887726362 | 325 | 325 | 325 | 325 | 25 |
| 377 | 20250324 | 130000 | 887718237 | 325 | 324 | 325 | 324 | 4062 |
| 378 | 20250324 | 125900 | 886398088 | 325 | 323 | 325 | 323 | 4374 |
| 379 | 20250324 | 125800 | 884985226 | 325 | 324 | 325 | 324 | 5627 |
| 380 | 20250324 | 125700 | 883162055 | 325 | 325 | 325 | 325 | 0 |
| 381 | 20250324 | 125600 | 883162055 | 325 | 326 | 326 | 324 | 1507 |
| 382 | 20250324 | 125500 | 882672639 | 328 | 325 | 328 | 325 | 41292 |
| 383 | 20250324 | 125400 | 869184038 | 325 | 325 | 325 | 325 | 128 |
| 384 | 20250324 | 125300 | 869142438 | 326 | 325 | 326 | 323 | 7665 |
| 385 | 20250324 | 125200 | 866651322 | 323 | 323 | 325 | 323 | 59 |
| 386 | 20250324 | 125100 | 866632205 | 325 | 325 | 325 | 323 | 32 |
| 387 | 20250324 | 125000 | 866621816 | 325 | 325 | 325 | 325 | 132 |
| 388 | 20250324 | 124900 | 866578916 | 325 | 324 | 325 | 323 | 783 |
| 389 | 20250324 | 124800 | 866325138 | 324 | 324 | 324 | 323 | 13050 |
| 390 | 20250324 | 124700 | 862096939 | 324 | 324 | 324 | 323 | 9142 |
| 391 | 20250324 | 124600 | 859134935 | 324 | 324 | 324 | 323 | 7070 |
| 392 | 20250324 | 124500 | 856844276 | 324 | 323 | 324 | 323 | 11374 |
| 393 | 20250324 | 124400 | 853163458 | 323 | 321 | 323 | 321 | 6317 |
| 394 | 20250324 | 124300 | 851123267 | 321 | 322 | 322 | 321 | 2061 |
| 395 | 20250324 | 124200 | 850459630 | 321 | 320 | 321 | 320 | 2206 |
| 396 | 20250324 | 124100 | 849751510 | 321 | 321 | 321 | 321 | 2969 |
| 397 | 20250324 | 124000 | 848798461 | 321 | 321 | 321 | 320 | 15148 |
| 398 | 20250324 | 123900 | 843935961 | 323 | 322 | 323 | 321 | 11363 |
| 399 | 20250324 | 123800 | 840288433 | 323 | 323 | 323 | 323 | 0 |
| 400 | 20250324 | 123700 | 840288433 | 323 | 321 | 323 | 320 | 13994 |
| 401 | 20250324 | 123600 | 835794759 | 321 | 321 | 321 | 321 | 690 |
| 402 | 20250324 | 123500 | 835573269 | 322 | 321 | 322 | 320 | 81040 |
| 403 | 20250324 | 123400 | 809639518 | 321 | 323 | 323 | 321 | 50567 |
| 404 | 20250324 | 123300 | 793403320 | 322 | 322 | 324 | 322 | 20018 |
| 405 | 20250324 | 123200 | 786957521 | 322 | 322 | 322 | 322 | 1018 |
| 406 | 20250324 | 123100 | 786629725 | 323 | 322 | 323 | 322 | 1202 |
| 407 | 20250324 | 123000 | 786241481 | 322 | 324 | 324 | 322 | 24508 |
| 408 | 20250324 | 122900 | 778324380 | 325 | 324 | 325 | 324 | 2001 |
| 409 | 20250324 | 122800 | 777676055 | 324 | 326 | 326 | 324 | 32 |
| 410 | 20250324 | 122700 | 777665683 | 323 | 326 | 326 | 323 | 10521 |
| 411 | 20250324 | 122600 | 774257388 | 324 | 324 | 324 | 324 | 0 |
| 412 | 20250324 | 122500 | 774257388 | 324 | 324 | 324 | 324 | 1 |
| 413 | 20250324 | 122400 | 774257064 | 326 | 326 | 326 | 324 | 7 |
| 414 | 20250324 | 122300 | 774254784 | 324 | 325 | 326 | 324 | 16290 |
| 415 | 20250324 | 122200 | 768972431 | 325 | 326 | 326 | 325 | 5308 |
| 416 | 20250324 | 122100 | 767247330 | 326 | 325 | 326 | 325 | 7401 |
| 417 | 20250324 | 122000 | 764842004 | 325 | 325 | 325 | 325 | 7660 |
| 418 | 20250324 | 121900 | 762352504 | 326 | 327 | 327 | 325 | 10 |
| 419 | 20250324 | 121800 | 762349241 | 325 | 327 | 328 | 325 | 5662 |
| 420 | 20250324 | 121700 | 760496615 | 325 | 327 | 327 | 325 | 5080 |
| 421 | 20250324 | 121600 | 758840613 | 325 | 326 | 326 | 324 | 4076 |
| 422 | 20250324 | 121500 | 757511851 | 326 | 326 | 326 | 326 | 18312 |
| 423 | 20250324 | 121400 | 751542139 | 325 | 325 | 326 | 325 | 6259 |
| 424 | 20250324 | 121300 | 749507958 | 325 | 325 | 325 | 325 | 2 |
| 425 | 20250324 | 121200 | 749507308 | 324 | 324 | 324 | 324 | 2 |
| 426 | 20250324 | 121100 | 749506660 | 324 | 324 | 324 | 324 | 82 |
| 427 | 20250324 | 121000 | 749480092 | 324 | 326 | 326 | 324 | 4 |
| 428 | 20250324 | 120900 | 749478792 | 326 | 326 | 326 | 326 | 1 |
| 429 | 20250324 | 120800 | 749478466 | 326 | 324 | 326 | 324 | 1174 |
| 430 | 20250324 | 120700 | 749098078 | 326 | 326 | 326 | 323 | 1327 |
| 431 | 20250324 | 120600 | 748665489 | 326 | 326 | 326 | 323 | 3467 |
| 432 | 20250324 | 120500 | 747544607 | 324 | 324 | 326 | 324 | 4013 |
| 433 | 20250324 | 120400 | 746244379 | 326 | 326 | 326 | 324 | 5074 |
| 434 | 20250324 | 120300 | 744597577 | 327 | 326 | 327 | 326 | 1025 |
| 435 | 20250324 | 120200 | 744263411 | 326 | 326 | 326 | 326 | 3001 |
| 436 | 20250324 | 120100 | 743285085 | 325 | 325 | 326 | 325 | 810 |
| 437 | 20250324 | 120000 | 743021833 | 327 | 326 | 327 | 325 | 7092 |
| 438 | 20250324 | 115900 | 740708254 | 325 | 325 | 325 | 325 | 1577 |
| 439 | 20250324 | 115800 | 740195729 | 324 | 324 | 324 | 324 | 0 |
| 440 | 20250324 | 115700 | 740195729 | 324 | 324 | 324 | 324 | 500 |
| 441 | 20250324 | 115600 | 740033729 | 323 | 323 | 323 | 323 | 26 |
| 442 | 20250324 | 115500 | 740025331 | 323 | 323 | 323 | 323 | 0 |
| 443 | 20250324 | 115400 | 740025331 | 323 | 323 | 324 | 323 | 488 |
| 444 | 20250324 | 115300 | 739867567 | 323 | 323 | 324 | 323 | 4130 |
| 445 | 20250324 | 115200 | 738533426 | 323 | 323 | 323 | 323 | 49 |
| 446 | 20250324 | 115100 | 738517599 | 323 | 323 | 323 | 323 | 0 |
| 447 | 20250324 | 115000 | 738517599 | 323 | 323 | 323 | 323 | 1 |
| 448 | 20250324 | 114900 | 738517276 | 323 | 323 | 323 | 323 | 2 |
| 449 | 20250324 | 114800 | 738516630 | 323 | 324 | 324 | 323 | 3935 |
| 450 | 20250324 | 114700 | 737241691 | 325 | 325 | 325 | 325 | 16 |
| 451 | 20250324 | 114600 | 737236491 | 325 | 325 | 325 | 324 | 9156 |
| 452 | 20250324 | 114500 | 734265794 | 325 | 325 | 326 | 325 | 1389 |
| 453 | 20250324 | 114400 | 733814364 | 326 | 325 | 326 | 325 | 10005 |
| 454 | 20250324 | 114300 | 730562734 | 326 | 326 | 327 | 326 | 2642 |
| 455 | 20250324 | 114200 | 729701285 | 327 | 326 | 327 | 326 | 1527 |
| 456 | 20250324 | 114100 | 729203479 | 326 | 325 | 326 | 324 | 13082 |
| 457 | 20250324 | 114000 | 724939903 | 326 | 326 | 326 | 326 | 32472 |
| 458 | 20250324 | 113900 | 714354031 | 325 | 324 | 325 | 324 | 23002 |
| 459 | 20250324 | 113800 | 706884520 | 323 | 323 | 323 | 323 | 1 |
| 460 | 20250324 | 113700 | 706884197 | 322 | 323 | 323 | 322 | 6860 |
| 461 | 20250324 | 113600 | 704668438 | 323 | 323 | 323 | 323 | 3 |
| 462 | 20250324 | 113500 | 704667469 | 321 | 322 | 322 | 321 | 51000 |
| 463 | 20250324 | 113400 | 688294469 | 323 | 323 | 323 | 323 | 460 |
| 464 | 20250324 | 113300 | 688145889 | 323 | 322 | 323 | 322 | 2479 |
| 465 | 20250324 | 113200 | 687347548 | 323 | 322 | 323 | 322 | 20039 |
| 466 | 20250324 | 113100 | 680894952 | 323 | 322 | 323 | 322 | 4 |
| 467 | 20250324 | 113000 | 680893663 | 322 | 324 | 324 | 322 | 10010 |
| 468 | 20250324 | 112900 | 677660425 | 324 | 323 | 324 | 323 | 362 |
| 469 | 20250324 | 112800 | 677543493 | 325 | 323 | 325 | 322 | 43011 |
| 470 | 20250324 | 112700 | 663687296 | 323 | 323 | 323 | 323 | 10101 |
| 471 | 20250324 | 112600 | 660424673 | 326 | 326 | 326 | 326 | 0 |
| 472 | 20250324 | 112500 | 660424673 | 326 | 323 | 326 | 323 | 10805 |
| 473 | 20250324 | 112400 | 656933651 | 323 | 324 | 326 | 323 | 4008 |
| 474 | 20250324 | 112300 | 655635064 | 326 | 326 | 326 | 324 | 13824 |
| 475 | 20250324 | 112200 | 651154264 | 325 | 325 | 325 | 325 | 729 |
| 476 | 20250324 | 112100 | 650917339 | 325 | 325 | 325 | 325 | 842 |
| 477 | 20250324 | 112000 | 650643689 | 325 | 326 | 326 | 325 | 2 |
| 478 | 20250324 | 111900 | 650643038 | 326 | 326 | 326 | 326 | 0 |
| 479 | 20250324 | 111800 | 650643038 | 326 | 325 | 326 | 325 | 5843 |
| 480 | 20250324 | 111700 | 648744062 | 325 | 327 | 327 | 325 | 12281 |
| 481 | 20250324 | 111600 | 644752731 | 325 | 325 | 325 | 325 | 650 |
| 482 | 20250324 | 111500 | 644541481 | 325 | 326 | 326 | 325 | 9000 |
| 483 | 20250324 | 111400 | 641613405 | 327 | 327 | 327 | 327 | 0 |
| 484 | 20250324 | 111300 | 641613405 | 327 | 327 | 327 | 327 | 0 |
| 485 | 20250324 | 111200 | 641613405 | 327 | 327 | 327 | 327 | 0 |
| 486 | 20250324 | 111100 | 641613405 | 327 | 326 | 327 | 326 | 3025 |
| 487 | 20250324 | 111000 | 640626755 | 327 | 327 | 327 | 327 | 0 |
| 488 | 20250324 | 110900 | 640626755 | 327 | 327 | 327 | 327 | 0 |
| 489 | 20250324 | 110800 | 640626755 | 327 | 327 | 327 | 327 | 0 |
| 490 | 20250324 | 110700 | 640626755 | 327 | 327 | 327 | 327 | 0 |
| 491 | 20250324 | 110600 | 640626755 | 327 | 327 | 327 | 327 | 100 |
| 492 | 20250324 | 110500 | 640594055 | 325 | 325 | 326 | 325 | 1043 |
| 493 | 20250324 | 110400 | 640255047 | 325 | 325 | 325 | 325 | 0 |
| 494 | 20250324 | 110300 | 640255047 | 325 | 325 | 325 | 325 | 50 |
| 495 | 20250324 | 110200 | 640238797 | 325 | 325 | 325 | 325 | 3 |
| 496 | 20250324 | 110100 | 640237822 | 327 | 326 | 328 | 325 | 13436 |
| 497 | 20250324 | 110000 | 635857671 | 326 | 326 | 326 | 326 | 1000 |
| 498 | 20250324 | 105900 | 635531671 | 328 | 327 | 328 | 326 | 3848 |
| 499 | 20250324 | 105800 | 634277212 | 328 | 328 | 328 | 328 | 6 |
| 500 | 20250324 | 105700 | 634275244 | 328 | 328 | 328 | 328 | 7 |
| 501 | 20250324 | 105600 | 634272948 | 328 | 327 | 328 | 327 | 2002 |
| 502 | 20250324 | 105500 | 633618292 | 329 | 327 | 329 | 326 | 6461 |
| 503 | 20250324 | 105400 | 631509003 | 327 | 326 | 328 | 326 | 17850 |
| 504 | 20250324 | 105300 | 625689896 | 326 | 327 | 329 | 326 | 309 |
| 505 | 20250324 | 105200 | 625589152 | 327 | 329 | 329 | 327 | 501 |
| 506 | 20250324 | 105100 | 625425323 | 329 | 327 | 329 | 327 | 41 |
| 507 | 20250324 | 105000 | 625411910 | 327 | 327 | 327 | 327 | 155 |
| 508 | 20250324 | 104900 | 625361225 | 329 | 326 | 329 | 326 | 4 |
| 509 | 20250324 | 104800 | 625359915 | 327 | 329 | 329 | 327 | 3411 |
| 510 | 20250324 | 104700 | 624244279 | 329 | 329 | 329 | 329 | 1 |
| 511 | 20250324 | 104600 | 624243950 | 329 | 327 | 329 | 326 | 97 |
| 512 | 20250324 | 104500 | 624212263 | 329 | 329 | 329 | 326 | 12 |
| 513 | 20250324 | 104400 | 624208324 | 327 | 327 | 329 | 327 | 12028 |
| 514 | 20250324 | 104300 | 620274300 | 328 | 327 | 328 | 327 | 3001 |
| 515 | 20250324 | 104200 | 619292972 | 327 | 329 | 329 | 327 | 488 |
| 516 | 20250324 | 104100 | 619133394 | 327 | 330 | 330 | 327 | 3367 |
| 517 | 20250324 | 104000 | 618031006 | 330 | 329 | 330 | 328 | 120 |
| 518 | 20250324 | 103900 | 617991526 | 329 | 328 | 330 | 327 | 3761 |
| 519 | 20250324 | 103800 | 616760638 | 328 | 327 | 328 | 327 | 2525 |
| 520 | 20250324 | 103700 | 615932565 | 327 | 327 | 328 | 327 | 2328 |
| 521 | 20250324 | 103600 | 615168989 | 329 | 329 | 329 | 327 | 3631 |
| 522 | 20250324 | 103500 | 613974394 | 329 | 327 | 329 | 327 | 4 |
| 523 | 20250324 | 103400 | 613973084 | 327 | 330 | 330 | 327 | 5797 |
| 524 | 20250324 | 103300 | 612066769 | 329 | 329 | 329 | 329 | 10382 |
| 525 | 20250324 | 103200 | 608651091 | 326 | 326 | 329 | 325 | 20442 |
| 526 | 20250324 | 103100 | 601997022 | 329 | 326 | 329 | 326 | 4201 |
| 527 | 20250324 | 103000 | 600618487 | 328 | 328 | 328 | 328 | 150 |
| 528 | 20250324 | 102900 | 600569287 | 326 | 326 | 326 | 326 | 133 |
| 529 | 20250324 | 102800 | 600525929 | 326 | 326 | 329 | 326 | 366 |
| 530 | 20250324 | 102700 | 600406607 | 329 | 326 | 329 | 326 | 227 |
| 531 | 20250324 | 102600 | 600331938 | 327 | 327 | 329 | 327 | 4589 |
| 532 | 20250324 | 102500 | 598831321 | 327 | 329 | 329 | 327 | 8 |
| 533 | 20250324 | 102400 | 598828691 | 327 | 329 | 329 | 327 | 1177 |
| 534 | 20250324 | 102300 | 598443726 | 329 | 329 | 329 | 329 | 6 |
| 535 | 20250324 | 102200 | 598441752 | 329 | 328 | 329 | 328 | 919 |
| 536 | 20250324 | 102100 | 598140316 | 327 | 327 | 329 | 327 | 15 |
| 537 | 20250324 | 102000 | 598135409 | 327 | 328 | 329 | 327 | 296 |
| 538 | 20250324 | 101900 | 598038321 | 329 | 329 | 329 | 327 | 1224 |
| 539 | 20250324 | 101800 | 597638025 | 329 | 328 | 329 | 327 | 9587 |
| 540 | 20250324 | 101700 | 594495964 | 328 | 329 | 329 | 328 | 166 |
| 541 | 20250324 | 101600 | 594441514 | 329 | 328 | 329 | 328 | 59 |
| 542 | 20250324 | 101500 | 594422156 | 328 | 328 | 328 | 328 | 2632 |
| 543 | 20250324 | 101400 | 593558860 | 328 | 328 | 328 | 328 | 0 |
| 544 | 20250324 | 101300 | 593558860 | 328 | 327 | 328 | 326 | 7004 |
| 545 | 20250324 | 101200 | 591268550 | 326 | 328 | 328 | 326 | 2782 |
| 546 | 20250324 | 101100 | 590361581 | 326 | 329 | 329 | 326 | 2583 |
| 547 | 20250324 | 101000 | 589519475 | 329 | 329 | 329 | 329 | 327 |
| 548 | 20250324 | 100900 | 589411892 | 329 | 326 | 329 | 325 | 12949 |
| 549 | 20250324 | 100800 | 585192324 | 326 | 327 | 327 | 326 | 8256 |
| 550 | 20250324 | 100700 | 582498920 | 327 | 327 | 330 | 327 | 5624 |
| 551 | 20250324 | 100600 | 580659867 | 326 | 330 | 331 | 326 | 27580 |
| 552 | 20250324 | 100500 | 571618749 | 331 | 330 | 331 | 330 | 4123 |
| 553 | 20250324 | 100400 | 570258156 | 331 | 329 | 331 | 329 | 5836 |
| 554 | 20250324 | 100300 | 568331775 | 329 | 330 | 330 | 329 | 17505 |
| 555 | 20250324 | 100200 | 562572449 | 330 | 330 | 331 | 330 | 2008 |
| 556 | 20250324 | 100100 | 561909807 | 331 | 331 | 331 | 330 | 7569 |
| 557 | 20250324 | 100000 | 559406544 | 331 | 330 | 331 | 330 | 11843 |
| 558 | 20250324 | 095900 | 555494693 | 330 | 327 | 330 | 327 | 9862 |
| 559 | 20250324 | 095800 | 552249941 | 328 | 327 | 328 | 326 | 22050 |
| 560 | 20250324 | 095700 | 545030557 | 328 | 328 | 328 | 328 | 482 |
| 561 | 20250324 | 095600 | 544872461 | 328 | 327 | 329 | 327 | 6635 |
| 562 | 20250324 | 095500 | 542696569 | 328 | 328 | 329 | 327 | 3350 |
| 563 | 20250324 | 095400 | 541599315 | 328 | 327 | 329 | 327 | 22558 |
| 564 | 20250324 | 095300 | 534206513 | 327 | 327 | 327 | 326 | 3010 |
| 565 | 20250324 | 095200 | 533222244 | 327 | 327 | 327 | 326 | 6347 |
| 566 | 20250324 | 095100 | 531149357 | 327 | 327 | 327 | 327 | 176 |
| 567 | 20250324 | 095000 | 531091805 | 327 | 325 | 327 | 325 | 242 |
| 568 | 20250324 | 094900 | 531012974 | 327 | 327 | 327 | 325 | 3362 |
| 569 | 20250324 | 094800 | 529915047 | 327 | 325 | 327 | 325 | 6950 |
| 570 | 20250324 | 094700 | 527650701 | 325 | 324 | 325 | 324 | 13168 |
| 571 | 20250324 | 094600 | 523371747 | 324 | 324 | 325 | 324 | 1009 |
| 572 | 20250324 | 094500 | 523044829 | 325 | 323 | 325 | 323 | 1730 |
| 573 | 20250324 | 094400 | 522485839 | 323 | 323 | 323 | 323 | 3889 |
| 574 | 20250324 | 094300 | 521229692 | 325 | 324 | 326 | 322 | 37308 |
| 575 | 20250324 | 094200 | 509181356 | 326 | 326 | 326 | 323 | 12875 |
| 576 | 20250324 | 094100 | 505003811 | 324 | 326 | 327 | 324 | 8165 |
| 577 | 20250324 | 094000 | 502347093 | 324 | 326 | 326 | 324 | 2444 |
| 578 | 20250324 | 093900 | 501552379 | 324 | 326 | 326 | 324 | 1782 |
| 579 | 20250324 | 093800 | 500973289 | 325 | 325 | 328 | 323 | 45425 |
| 580 | 20250324 | 093700 | 486121879 | 323 | 325 | 325 | 322 | 16541 |
| 581 | 20250324 | 093600 | 480790012 | 323 | 323 | 325 | 322 | 1729 |
| 582 | 20250324 | 093500 | 480229347 | 322 | 326 | 326 | 322 | 19027 |
| 583 | 20250324 | 093400 | 474079059 | 324 | 324 | 327 | 323 | 33346 |
| 584 | 20250324 | 093300 | 463232823 | 324 | 323 | 324 | 322 | 2365 |
| 585 | 20250324 | 093200 | 462469464 | 323 | 323 | 323 | 320 | 11634 |
| 586 | 20250324 | 093100 | 458714081 | 320 | 323 | 323 | 320 | 55407 |
| 587 | 20250324 | 093000 | 440927795 | 321 | 321 | 325 | 321 | 13276 |
| 588 | 20250324 | 092900 | 436638860 | 323 | 323 | 323 | 320 | 6 |
| 589 | 20250324 | 092800 | 436636931 | 320 | 321 | 324 | 319 | 66005 |
| 590 | 20250324 | 092700 | 415509662 | 321 | 321 | 324 | 321 | 4329 |
| 591 | 20250324 | 092600 | 414117699 | 321 | 322 | 322 | 321 | 24570 |
| 592 | 20250324 | 092500 | 406218029 | 321 | 323 | 324 | 321 | 13657 |
| 593 | 20250324 | 092400 | 401815330 | 323 | 324 | 324 | 322 | 2432 |
| 594 | 20250324 | 092300 | 401027591 | 324 | 325 | 325 | 322 | 13890 |
| 595 | 20250324 | 092200 | 396549195 | 325 | 323 | 325 | 323 | 1143 |
| 596 | 20250324 | 092100 | 396179428 | 325 | 324 | 325 | 323 | 9700 |
| 597 | 20250324 | 092000 | 393038622 | 324 | 324 | 324 | 322 | 7247 |
| 598 | 20250324 | 091900 | 390698427 | 325 | 323 | 325 | 320 | 16413 |
| 599 | 20250324 | 091800 | 385394587 | 320 | 324 | 324 | 320 | 44463 |
| 600 | 20250324 | 091700 | 371145036 | 320 | 324 | 324 | 320 | 42449 |
| 601 | 20250324 | 091600 | 357495273 | 324 | 324 | 325 | 323 | 9104 |
| 602 | 20250324 | 091500 | 354543263 | 325 | 323 | 325 | 321 | 66462 |
| 603 | 20250324 | 091400 | 333048861 | 321 | 324 | 324 | 320 | 52535 |
| 604 | 20250324 | 091300 | 316217709 | 322 | 322 | 324 | 321 | 9377 |
| 605 | 20250324 | 091200 | 313202816 | 322 | 323 | 324 | 321 | 21566 |
| 606 | 20250324 | 091100 | 306254124 | 321 | 321 | 321 | 320 | 37668 |
| 607 | 20250324 | 091000 | 294182730 | 321 | 324 | 324 | 320 | 133830 |
| 608 | 20250324 | 090900 | 251190637 | 323 | 325 | 327 | 323 | 49430 |
| 609 | 20250324 | 090800 | 235144247 | 324 | 325 | 326 | 324 | 41605 |
| 610 | 20250324 | 090700 | 221643363 | 324 | 326 | 327 | 324 | 12616 |
| 611 | 20250324 | 090600 | 217543030 | 327 | 326 | 327 | 324 | 28960 |
| 612 | 20250324 | 090500 | 208119190 | 326 | 325 | 327 | 325 | 10054 |
| 613 | 20250324 | 090400 | 204845609 | 327 | 325 | 332 | 324 | 17589 |
| 614 | 20250324 | 090300 | 199080917 | 332 | 321 | 333 | 321 | 137808 |
| 615 | 20250324 | 090200 | 154406762 | 321 | 324 | 325 | 320 | 145499 |
| 616 | 20250324 | 090100 | 107511956 | 324 | 324 | 328 | 324 | 94288 |
| 617 | 20250324 | 090000 | 76952573 | 325 | 329 | 330 | 324 | 235021 |