31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 25325 |
| 3 | 20250313 | 191600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20250313 | 191500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20250313 | 191400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20250313 | 191300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20250313 | 191200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20250313 | 191100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20250313 | 191000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20250313 | 190900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20250313 | 190800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20250313 | 190700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20250313 | 190600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20250313 | 190500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20250313 | 190400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20250313 | 190300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20250313 | 190200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20250313 | 190100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20250313 | 190000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20250313 | 185900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20250313 | 185800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20250313 | 185700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20250313 | 185600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20250313 | 185500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20250313 | 185400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20250313 | 185300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20250313 | 185200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20250313 | 185100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20250313 | 185000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20250313 | 184900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20250313 | 184800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20250313 | 184700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 25325 |
| 33 | 20250313 | 184600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20250313 | 184500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20250313 | 184400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20250313 | 184300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20250313 | 184200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20250313 | 184100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20250313 | 184000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20250313 | 183900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20250313 | 183800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20250313 | 183700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20250313 | 183600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20250313 | 183500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20250313 | 183400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20250313 | 183300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20250313 | 183200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20250313 | 183100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20250313 | 183000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20250313 | 182900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20250313 | 182800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20250313 | 182700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20250313 | 182600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20250313 | 182500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20250313 | 182400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20250313 | 182300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20250313 | 182200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20250313 | 182100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20250313 | 182000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20250313 | 181900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20250313 | 181800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20250313 | 181700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 25325 |
| 63 | 20250313 | 181600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20250313 | 181500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20250313 | 181400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20250313 | 181300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20250313 | 181200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20250313 | 181100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20250313 | 181000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20250313 | 180900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20250313 | 180800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20250313 | 180700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20250313 | 180600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20250313 | 180500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20250313 | 180400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20250313 | 180300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20250313 | 180200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20250313 | 180100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20250313 | 180000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20250313 | 175900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20250313 | 175800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20250313 | 175700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20250313 | 175600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20250313 | 175500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20250313 | 175400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20250313 | 175300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20250313 | 175200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20250313 | 175100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20250313 | 175000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20250313 | 174900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20250313 | 174800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20250313 | 174700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 25325 |
| 93 | 20250313 | 174600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20250313 | 174500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20250313 | 174400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20250313 | 174300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20250313 | 174200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20250313 | 174100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20250313 | 174000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20250313 | 173900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20250313 | 173800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20250313 | 173700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20250313 | 173600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20250313 | 173500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20250313 | 173400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20250313 | 173300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20250313 | 173200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20250313 | 173100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20250313 | 173000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20250313 | 172900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20250313 | 172800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20250313 | 172700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20250313 | 172600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20250313 | 172500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20250313 | 172400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20250313 | 172300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20250313 | 172200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20250313 | 172100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20250313 | 172000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20250313 | 171900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20250313 | 171800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20250313 | 171700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 25325 |
| 123 | 20250313 | 171600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20250313 | 171500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20250313 | 171400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20250313 | 171300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20250313 | 171200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20250313 | 171100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20250313 | 171000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20250313 | 170900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20250313 | 170800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20250313 | 170700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20250313 | 170600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20250313 | 170500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20250313 | 170400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20250313 | 170300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20250313 | 170200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20250313 | 170100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20250313 | 170000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20250313 | 165900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20250313 | 165800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20250313 | 165700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20250313 | 165600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20250313 | 165500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20250313 | 165400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20250313 | 165300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20250313 | 165200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20250313 | 165100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20250313 | 165000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20250313 | 164900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20250313 | 164800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20250313 | 164700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 25325 |
| 153 | 20250313 | 164600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20250313 | 164500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20250313 | 164400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20250313 | 164300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20250313 | 164200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20250313 | 164100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20250313 | 164000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20250313 | 163900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20250313 | 163800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20250313 | 163700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20250313 | 163600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20250313 | 163500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20250313 | 163400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20250313 | 163300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20250313 | 163200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20250313 | 163100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20250313 | 163000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20250313 | 162900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20250313 | 162800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20250313 | 162700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20250313 | 162600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20250313 | 162500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20250313 | 162400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20250313 | 162300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20250313 | 162200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20250313 | 162100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20250313 | 162000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20250313 | 161900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20250313 | 161800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20250313 | 161700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 25325 |
| 183 | 20250313 | 161600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20250313 | 161500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20250313 | 161400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20250313 | 161300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20250313 | 161200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20250313 | 161100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20250313 | 161000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20250313 | 160900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20250313 | 160800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20250313 | 160700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20250313 | 160600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20250313 | 160500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20250313 | 160400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20250313 | 160300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20250313 | 160200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20250313 | 160100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20250313 | 160000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20250313 | 155900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20250313 | 155800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20250313 | 155700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20250313 | 155600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20250313 | 155500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20250313 | 155400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20250313 | 155300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20250313 | 155200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20250313 | 155100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20250313 | 155000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20250313 | 154900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20250313 | 154800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20250313 | 154700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 25325 |
| 213 | 20250313 | 154600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20250313 | 154500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20250313 | 154400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20250313 | 154300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20250313 | 154200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20250313 | 154100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20250313 | 154000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20250313 | 153900 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20250313 | 153800 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20250313 | 153700 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20250313 | 153600 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20250313 | 153500 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20250313 | 153400 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20250313 | 153300 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20250313 | 153200 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20250313 | 153100 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20250313 | 153000 | 21052575377 | 4350 | 4350 | 4350 | 4350 | 25325 |
| 230 | 20250313 | 152900 | 20942411627 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20250313 | 152800 | 20942411627 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20250313 | 152700 | 20942411627 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20250313 | 152600 | 20942411627 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20250313 | 152500 | 20942411627 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20250313 | 152400 | 20942411627 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20250313 | 152300 | 20942411627 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20250313 | 152200 | 20942411627 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20250313 | 152100 | 20942411627 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20250313 | 152000 | 20942411627 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20250313 | 151900 | 20942411627 | 4350 | 4370 | 4370 | 4350 | 3001 |
| 241 | 20250313 | 151800 | 20929325702 | 4370 | 4365 | 4370 | 4355 | 5560 |
| 242 | 20250313 | 151700 | 20905103992 | 4360 | 4360 | 4360 | 4360 | 2128 |
| 243 | 20250313 | 151600 | 20895825912 | 4365 | 4370 | 4370 | 4360 | 3466 |
| 244 | 20250313 | 151500 | 20880691967 | 4370 | 4370 | 4375 | 4370 | 1885 |
| 245 | 20250313 | 151400 | 20872454462 | 4375 | 4365 | 4375 | 4360 | 2038 |
| 246 | 20250313 | 151300 | 20863550937 | 4370 | 4355 | 4370 | 4350 | 1128 |
| 247 | 20250313 | 151200 | 20858631507 | 4360 | 4345 | 4370 | 4345 | 6527 |
| 248 | 20250313 | 151100 | 20830216602 | 4345 | 4350 | 4355 | 4345 | 2955 |
| 249 | 20250313 | 151000 | 20817357897 | 4355 | 4355 | 4355 | 4347 | 236 |
| 250 | 20250313 | 150900 | 20816331301 | 4360 | 4345 | 4360 | 4330 | 1896 |
| 251 | 20250313 | 150800 | 20808099476 | 4345 | 4330 | 4345 | 4320 | 7382 |
| 252 | 20250313 | 150700 | 20776135566 | 4330 | 4350 | 4350 | 4320 | 11013 |
| 253 | 20250313 | 150600 | 20728410471 | 4345 | 4370 | 4370 | 4345 | 13891 |
| 254 | 20250313 | 150500 | 20667935871 | 4370 | 4375 | 4375 | 4370 | 425 |
| 255 | 20250313 | 150400 | 20666078076 | 4375 | 4385 | 4385 | 4375 | 1085 |
| 256 | 20250313 | 150300 | 20661325386 | 4385 | 4380 | 4385 | 4375 | 724 |
| 257 | 20250313 | 150200 | 20658154716 | 4380 | 4390 | 4390 | 4375 | 583 |
| 258 | 20250313 | 150100 | 20655600271 | 4390 | 4400 | 4400 | 4390 | 389 |
| 259 | 20250313 | 150000 | 20653891106 | 4400 | 4380 | 4405 | 4380 | 925 |
| 260 | 20250313 | 145900 | 20649827511 | 4380 | 4375 | 4380 | 4375 | 2879 |
| 261 | 20250313 | 145800 | 20637230601 | 4380 | 4365 | 4380 | 4365 | 822 |
| 262 | 20250313 | 145700 | 20633634131 | 4370 | 4360 | 4370 | 4360 | 1447 |
| 263 | 20250313 | 145600 | 20627318181 | 4355 | 4375 | 4385 | 4355 | 7243 |
| 264 | 20250313 | 145500 | 20595710006 | 4375 | 4385 | 4385 | 4370 | 5259 |
| 265 | 20250313 | 145400 | 20572707476 | 4395 | 4385 | 4395 | 4380 | 608 |
| 266 | 20250313 | 145300 | 20570043486 | 4385 | 4390 | 4405 | 4375 | 3982 |
| 267 | 20250313 | 145200 | 20552581636 | 4405 | 4420 | 4420 | 4380 | 6529 |
| 268 | 20250313 | 145100 | 20523884601 | 4420 | 4415 | 4420 | 4405 | 2036 |
| 269 | 20250313 | 145000 | 20514902976 | 4405 | 4415 | 4415 | 4400 | 752 |
| 270 | 20250313 | 144900 | 20511587996 | 4420 | 4420 | 4420 | 4400 | 5751 |
| 271 | 20250313 | 144800 | 20486212021 | 4415 | 4415 | 4420 | 4415 | 216 |
| 272 | 20250313 | 144700 | 20485258331 | 4420 | 4430 | 4430 | 4420 | 1678 |
| 273 | 20250313 | 144600 | 20477835041 | 4425 | 4435 | 4435 | 4425 | 277 |
| 274 | 20250313 | 144500 | 20476608251 | 4435 | 4450 | 4455 | 4430 | 685 |
| 275 | 20250313 | 144400 | 20473563066 | 4450 | 4440 | 4450 | 4420 | 2103 |
| 276 | 20250313 | 144300 | 20464245301 | 4440 | 4425 | 4440 | 4425 | 23 |
| 277 | 20250313 | 144200 | 20464143481 | 4440 | 4445 | 4445 | 4440 | 591 |
| 278 | 20250313 | 144100 | 20461519436 | 4440 | 4425 | 4440 | 4425 | 450 |
| 279 | 20250313 | 144000 | 20459523561 | 4425 | 4425 | 4425 | 4420 | 74 |
| 280 | 20250313 | 143900 | 20459196426 | 4425 | 4420 | 4425 | 4415 | 1164 |
| 281 | 20250313 | 143800 | 20454050961 | 4420 | 4440 | 4440 | 4420 | 1470 |
| 282 | 20250313 | 143700 | 20447540796 | 4450 | 4450 | 4450 | 4440 | 667 |
| 283 | 20250313 | 143600 | 20444574111 | 4455 | 4460 | 4460 | 4435 | 53 |
| 284 | 20250313 | 143500 | 20444338426 | 4460 | 4460 | 4460 | 4455 | 71 |
| 285 | 20250313 | 143400 | 20444021781 | 4460 | 4425 | 4470 | 4425 | 6622 |
| 286 | 20250313 | 143300 | 20414581536 | 4425 | 4430 | 4430 | 4425 | 278 |
| 287 | 20250313 | 143200 | 20413351061 | 4435 | 4445 | 4445 | 4415 | 2107 |
| 288 | 20250313 | 143100 | 20404024801 | 4445 | 4420 | 4445 | 4420 | 164 |
| 289 | 20250313 | 143000 | 20403297086 | 4435 | 4430 | 4440 | 4425 | 406 |
| 290 | 20250313 | 142900 | 20401496531 | 4440 | 4430 | 4440 | 4410 | 4396 |
| 291 | 20250313 | 142800 | 20382084566 | 4430 | 4445 | 4445 | 4430 | 305 |
| 292 | 20250313 | 142700 | 20380730456 | 4445 | 4445 | 4450 | 4440 | 1476 |
| 293 | 20250313 | 142600 | 20374163756 | 4445 | 4450 | 4450 | 4420 | 3745 |
| 294 | 20250313 | 142500 | 20357531126 | 4450 | 4430 | 4450 | 4400 | 2669 |
| 295 | 20250313 | 142400 | 20345677606 | 4410 | 4395 | 4430 | 4390 | 3907 |
| 296 | 20250313 | 142300 | 20328504366 | 4420 | 4475 | 4485 | 4360 | 20622 |
| 297 | 20250313 | 142200 | 20237435211 | 4455 | 4465 | 4485 | 4450 | 6833 |
| 298 | 20250313 | 142100 | 20206966956 | 4465 | 4480 | 4485 | 4460 | 4374 |
| 299 | 20250313 | 142000 | 20187417211 | 4485 | 4485 | 4495 | 4480 | 3050 |
| 300 | 20250313 | 141900 | 20173746046 | 4475 | 4500 | 4505 | 4475 | 6910 |
| 301 | 20250313 | 141800 | 20142686021 | 4505 | 4520 | 4520 | 4505 | 8159 |
| 302 | 20250313 | 141700 | 20105877566 | 4515 | 4525 | 4525 | 4515 | 298 |
| 303 | 20250313 | 141600 | 20104530166 | 4525 | 4520 | 4530 | 4520 | 801 |
| 304 | 20250313 | 141500 | 20100904746 | 4515 | 4530 | 4530 | 4515 | 414 |
| 305 | 20250313 | 141400 | 20099032791 | 4525 | 4540 | 4540 | 4525 | 79 |
| 306 | 20250313 | 141300 | 20098674234 | 4535 | 4525 | 4535 | 4525 | 22 |
| 307 | 20250313 | 141200 | 20098574542 | 4525 | 4525 | 4540 | 4510 | 7537 |
| 308 | 20250313 | 141100 | 20064534092 | 4525 | 4540 | 4540 | 4525 | 1336 |
| 309 | 20250313 | 141000 | 20058485407 | 4535 | 4540 | 4545 | 4530 | 3787 |
| 310 | 20250313 | 140900 | 20041317547 | 4545 | 4555 | 4555 | 4545 | 300 |
| 311 | 20250313 | 140800 | 20039953312 | 4555 | 4555 | 4555 | 4555 | 4 |
| 312 | 20250313 | 140700 | 20039935092 | 4555 | 4555 | 4555 | 4545 | 1426 |
| 313 | 20250313 | 140600 | 20033444297 | 4555 | 4555 | 4560 | 4550 | 692 |
| 314 | 20250313 | 140500 | 20030290947 | 4555 | 4560 | 4565 | 4555 | 593 |
| 315 | 20250313 | 140400 | 20027586627 | 4565 | 4565 | 4565 | 4565 | 100 |
| 316 | 20250313 | 140300 | 20027130127 | 4565 | 4565 | 4565 | 4565 | 2 |
| 317 | 20250313 | 140200 | 20027120997 | 4565 | 4565 | 4565 | 4565 | 1 |
| 318 | 20250313 | 140100 | 20027116432 | 4565 | 4575 | 4575 | 4545 | 6029 |
| 319 | 20250313 | 140000 | 19999656422 | 4575 | 4580 | 4580 | 4575 | 895 |
| 320 | 20250313 | 135900 | 19995560367 | 4580 | 4580 | 4580 | 4580 | 350 |
| 321 | 20250313 | 135800 | 19993957367 | 4585 | 4580 | 4585 | 4580 | 3 |
| 322 | 20250313 | 135700 | 19993943617 | 4585 | 4575 | 4585 | 4575 | 600 |
| 323 | 20250313 | 135600 | 19991198607 | 4575 | 4590 | 4590 | 4575 | 361 |
| 324 | 20250313 | 135500 | 19989545307 | 4590 | 4585 | 4595 | 4585 | 65 |
| 325 | 20250313 | 135400 | 19989246962 | 4580 | 4585 | 4585 | 4580 | 57 |
| 326 | 20250313 | 135300 | 19988985887 | 4590 | 4590 | 4590 | 4575 | 1072 |
| 327 | 20250313 | 135200 | 19984075987 | 4595 | 4600 | 4600 | 4590 | 211 |
| 328 | 20250313 | 135100 | 19983107482 | 4600 | 4585 | 4600 | 4585 | 3029 |
| 329 | 20250313 | 135000 | 19969176222 | 4585 | 4570 | 4600 | 4570 | 2792 |
| 330 | 20250313 | 134900 | 19956398822 | 4575 | 4600 | 4600 | 4565 | 6078 |
| 331 | 20250313 | 134800 | 19928556472 | 4600 | 4590 | 4600 | 4585 | 639 |
| 332 | 20250313 | 134700 | 19925619932 | 4595 | 4595 | 4595 | 4580 | 560 |
| 333 | 20250313 | 134600 | 19923052642 | 4595 | 4580 | 4595 | 4580 | 529 |
| 334 | 20250313 | 134500 | 19920628307 | 4580 | 4590 | 4590 | 4580 | 890 |
| 335 | 20250313 | 134400 | 19916548227 | 4590 | 4575 | 4590 | 4575 | 2842 |
| 336 | 20250313 | 134300 | 19903526772 | 4585 | 4575 | 4585 | 4575 | 2 |
| 337 | 20250313 | 134200 | 19903517612 | 4570 | 4570 | 4585 | 4570 | 160 |
| 338 | 20250313 | 134100 | 19902784252 | 4565 | 4580 | 4585 | 4565 | 176 |
| 339 | 20250313 | 134000 | 19901978902 | 4585 | 4560 | 4585 | 4560 | 1212 |
| 340 | 20250313 | 133900 | 19896431387 | 4565 | 4575 | 4575 | 4560 | 3445 |
| 341 | 20250313 | 133800 | 19880708822 | 4570 | 4580 | 4580 | 4570 | 1151 |
| 342 | 20250313 | 133700 | 19875448562 | 4580 | 4565 | 4580 | 4560 | 1386 |
| 343 | 20250313 | 133600 | 19869119667 | 4570 | 4580 | 4580 | 4565 | 881 |
| 344 | 20250313 | 133500 | 19865095357 | 4575 | 4580 | 4580 | 4575 | 510 |
| 345 | 20250313 | 133400 | 19862761812 | 4580 | 4575 | 4580 | 4575 | 170 |
| 346 | 20250313 | 133300 | 19861984052 | 4575 | 4580 | 4585 | 4575 | 111 |
| 347 | 20250313 | 133200 | 19861475672 | 4575 | 4575 | 4575 | 4575 | 16 |
| 348 | 20250313 | 133100 | 19861402472 | 4575 | 4580 | 4580 | 4575 | 1487 |
| 349 | 20250313 | 133000 | 19854597392 | 4600 | 4595 | 4600 | 4580 | 5031 |
| 350 | 20250313 | 132900 | 19831504657 | 4590 | 4610 | 4610 | 4590 | 286 |
| 351 | 20250313 | 132800 | 19830190622 | 4610 | 4605 | 4615 | 4605 | 462 |
| 352 | 20250313 | 132700 | 19828061247 | 4605 | 4590 | 4605 | 4585 | 382 |
| 353 | 20250313 | 132600 | 19826302297 | 4580 | 4580 | 4580 | 4580 | 0 |
| 354 | 20250313 | 132500 | 19826302297 | 4580 | 4580 | 4585 | 4575 | 1875 |
| 355 | 20250313 | 132400 | 19817717762 | 4610 | 4600 | 4610 | 4600 | 97 |
| 356 | 20250313 | 132300 | 19817270817 | 4610 | 4585 | 4610 | 4565 | 1183 |
| 357 | 20250313 | 132200 | 19811851642 | 4587 | 4595 | 4595 | 4585 | 1758 |
| 358 | 20250313 | 132100 | 19803782833 | 4605 | 4595 | 4605 | 4590 | 3229 |
| 359 | 20250313 | 132000 | 19788960773 | 4605 | 4595 | 4605 | 4595 | 396 |
| 360 | 20250313 | 131900 | 19787141143 | 4595 | 4590 | 4595 | 4590 | 931 |
| 361 | 20250313 | 131800 | 19782863223 | 4590 | 4590 | 4590 | 4590 | 3 |
| 362 | 20250313 | 131700 | 19782849453 | 4595 | 4600 | 4600 | 4585 | 3054 |
| 363 | 20250313 | 131600 | 19768822743 | 4602 | 4605 | 4607 | 4600 | 1653 |
| 364 | 20250313 | 131500 | 19761216511 | 4605 | 4605 | 4605 | 4605 | 101 |
| 365 | 20250313 | 131400 | 19760751406 | 4605 | 4605 | 4605 | 4600 | 310 |
| 366 | 20250313 | 131300 | 19759324431 | 4610 | 4610 | 4610 | 4605 | 862 |
| 367 | 20250313 | 131200 | 19755350956 | 4615 | 4610 | 4620 | 4610 | 614 |
| 368 | 20250313 | 131100 | 19752517651 | 4620 | 4605 | 4630 | 4605 | 999 |
| 369 | 20250313 | 131000 | 19747898601 | 4630 | 4595 | 4630 | 4595 | 1793 |
| 370 | 20250313 | 130900 | 19739651031 | 4590 | 4605 | 4605 | 4585 | 1429 |
| 371 | 20250313 | 130800 | 19733075421 | 4575 | 4575 | 4575 | 4575 | 0 |
| 372 | 20250313 | 130700 | 19733075421 | 4575 | 4595 | 4595 | 4575 | 117 |
| 373 | 20250313 | 130600 | 19732540046 | 4595 | 4585 | 4595 | 4575 | 11122 |
| 374 | 20250313 | 130500 | 19681617521 | 4585 | 4590 | 4600 | 4575 | 4182 |
| 375 | 20250313 | 130400 | 19662451711 | 4580 | 4590 | 4590 | 4580 | 5203 |
| 376 | 20250313 | 130300 | 19638605421 | 4590 | 4610 | 4610 | 4590 | 4138 |
| 377 | 20250313 | 130200 | 19619563576 | 4620 | 4620 | 4620 | 4620 | 50 |
| 378 | 20250313 | 130100 | 19619332576 | 4625 | 4625 | 4625 | 4610 | 5708 |
| 379 | 20250313 | 130000 | 19592986391 | 4625 | 4635 | 4635 | 4625 | 843 |
| 380 | 20250313 | 125900 | 19589085876 | 4630 | 4630 | 4630 | 4630 | 650 |
| 381 | 20250313 | 125800 | 19586076376 | 4620 | 4625 | 4625 | 4620 | 6091 |
| 382 | 20250313 | 125700 | 19557931011 | 4635 | 4635 | 4635 | 4635 | 4 |
| 383 | 20250313 | 125600 | 19557912471 | 4630 | 4630 | 4630 | 4625 | 119 |
| 384 | 20250313 | 125500 | 19557362046 | 4620 | 4635 | 4635 | 4620 | 6054 |
| 385 | 20250313 | 125400 | 19529371156 | 4635 | 4650 | 4650 | 4635 | 776 |
| 386 | 20250313 | 125300 | 19525766636 | 4650 | 4645 | 4650 | 4645 | 146 |
| 387 | 20250313 | 125200 | 19525088061 | 4640 | 4645 | 4645 | 4640 | 530 |
| 388 | 20250313 | 125100 | 19522627171 | 4645 | 4645 | 4650 | 4645 | 976 |
| 389 | 20250313 | 125000 | 19518093646 | 4645 | 4640 | 4645 | 4640 | 712 |
| 390 | 20250313 | 124900 | 19514787556 | 4635 | 4625 | 4635 | 4625 | 765 |
| 391 | 20250313 | 124800 | 19511247771 | 4625 | 4625 | 4625 | 4625 | 542 |
| 392 | 20250313 | 124700 | 19508741021 | 4625 | 4640 | 4640 | 4625 | 3673 |
| 393 | 20250313 | 124600 | 19491738551 | 4640 | 4645 | 4645 | 4640 | 369 |
| 394 | 20250313 | 124500 | 19490026211 | 4650 | 4650 | 4650 | 4650 | 255 |
| 395 | 20250313 | 124400 | 19488840461 | 4655 | 4655 | 4655 | 4650 | 218 |
| 396 | 20250313 | 124300 | 19487826696 | 4655 | 4650 | 4655 | 4650 | 98 |
| 397 | 20250313 | 124200 | 19487370941 | 4650 | 4650 | 4655 | 4650 | 654 |
| 398 | 20250313 | 124100 | 19484329826 | 4640 | 4640 | 4640 | 4640 | 1 |
| 399 | 20250313 | 124000 | 19484325186 | 4655 | 4650 | 4660 | 4630 | 243 |
| 400 | 20250313 | 123900 | 19483195141 | 4630 | 4635 | 4635 | 4630 | 2868 |
| 401 | 20250313 | 123800 | 19469912721 | 4635 | 4630 | 4635 | 4630 | 1007 |
| 402 | 20250313 | 123700 | 19465250276 | 4630 | 4635 | 4635 | 4630 | 6503 |
| 403 | 20250313 | 123600 | 19435137236 | 4635 | 4650 | 4650 | 4635 | 647 |
| 404 | 20250313 | 123500 | 19432134306 | 4650 | 4650 | 4650 | 4650 | 544 |
| 405 | 20250313 | 123400 | 19429604706 | 4655 | 4662 | 4662 | 4655 | 154 |
| 406 | 20250313 | 123300 | 19428887261 | 4665 | 4662 | 4665 | 4662 | 230 |
| 407 | 20250313 | 123200 | 19427814926 | 4662 | 4655 | 4662 | 4655 | 126 |
| 408 | 20250313 | 123100 | 19427228011 | 4650 | 4655 | 4660 | 4650 | 1410 |
| 409 | 20250313 | 123000 | 19420666321 | 4655 | 4655 | 4655 | 4655 | 937 |
| 410 | 20250313 | 122900 | 19416304586 | 4655 | 4655 | 4655 | 4650 | 140 |
| 411 | 20250313 | 122800 | 19415653551 | 4650 | 4645 | 4650 | 4645 | 501 |
| 412 | 20250313 | 122700 | 19413326401 | 4670 | 4655 | 4670 | 4655 | 250 |
| 413 | 20250313 | 122600 | 19412161066 | 4645 | 4650 | 4650 | 4645 | 144 |
| 414 | 20250313 | 122500 | 19411492171 | 4655 | 4645 | 4655 | 4645 | 646 |
| 415 | 20250313 | 122400 | 19408491491 | 4645 | 4655 | 4655 | 4645 | 887 |
| 416 | 20250313 | 122300 | 19404371326 | 4655 | 4645 | 4655 | 4645 | 291 |
| 417 | 20250313 | 122200 | 19403019571 | 4660 | 4645 | 4660 | 4645 | 10 |
| 418 | 20250313 | 122100 | 19402973091 | 4660 | 4660 | 4660 | 4645 | 22 |
| 419 | 20250313 | 122000 | 19402870601 | 4660 | 4660 | 4660 | 4655 | 281 |
| 420 | 20250313 | 121900 | 19401561526 | 4655 | 4655 | 4655 | 4655 | 413 |
| 421 | 20250313 | 121800 | 19399639011 | 4660 | 4655 | 4660 | 4655 | 21 |
| 422 | 20250313 | 121700 | 19399541231 | 4655 | 4655 | 4655 | 4655 | 80 |
| 423 | 20250313 | 121600 | 19399168831 | 4650 | 4650 | 4650 | 4645 | 772 |
| 424 | 20250313 | 121500 | 19395579036 | 4650 | 4650 | 4660 | 4650 | 700 |
| 425 | 20250313 | 121400 | 19392324001 | 4650 | 4625 | 4650 | 4625 | 1981 |
| 426 | 20250313 | 121300 | 19383154216 | 4630 | 4635 | 4635 | 4625 | 496 |
| 427 | 20250313 | 121200 | 19380859196 | 4630 | 4645 | 4645 | 4630 | 97 |
| 428 | 20250313 | 121100 | 19380410021 | 4650 | 4650 | 4650 | 4650 | 1224 |
| 429 | 20250313 | 121000 | 19374718421 | 4650 | 4660 | 4660 | 4630 | 773 |
| 430 | 20250313 | 120900 | 19371136251 | 4660 | 4625 | 4660 | 4620 | 927 |
| 431 | 20250313 | 120800 | 19366826551 | 4630 | 4635 | 4655 | 4630 | 2134 |
| 432 | 20250313 | 120700 | 19356935981 | 4650 | 4640 | 4650 | 4635 | 103 |
| 433 | 20250313 | 120600 | 19356458531 | 4655 | 4640 | 4655 | 4635 | 817 |
| 434 | 20250313 | 120500 | 19352669131 | 4640 | 4650 | 4665 | 4630 | 3705 |
| 435 | 20250313 | 120400 | 19335480856 | 4650 | 4700 | 4705 | 4650 | 3294 |
| 436 | 20250313 | 120300 | 19320103681 | 4700 | 4700 | 4715 | 4680 | 1149 |
| 437 | 20250313 | 120200 | 19314716086 | 4700 | 4720 | 4730 | 4700 | 1804 |
| 438 | 20250313 | 120100 | 19306214851 | 4710 | 4700 | 4725 | 4695 | 1857 |
| 439 | 20250313 | 120000 | 19297464471 | 4705 | 4740 | 4750 | 4705 | 9043 |
| 440 | 20250313 | 115900 | 19254677368 | 4750 | 4655 | 4765 | 4655 | 18352 |
| 441 | 20250313 | 115800 | 19168116718 | 4650 | 4640 | 4650 | 4630 | 2043 |
| 442 | 20250313 | 115700 | 19158646033 | 4640 | 4650 | 4650 | 4640 | 1660 |
| 443 | 20250313 | 115600 | 19150943583 | 4650 | 4650 | 4655 | 4650 | 203 |
| 444 | 20250313 | 115500 | 19149999613 | 4650 | 4630 | 4650 | 4630 | 1426 |
| 445 | 20250313 | 115400 | 19143392908 | 4625 | 4645 | 4645 | 4625 | 1417 |
| 446 | 20250313 | 115300 | 19136829668 | 4650 | 4650 | 4650 | 4645 | 257 |
| 447 | 20250313 | 115200 | 19135634623 | 4650 | 4655 | 4655 | 4630 | 119 |
| 448 | 20250313 | 115100 | 19135083403 | 4630 | 4630 | 4630 | 4615 | 2274 |
| 449 | 20250313 | 115000 | 19124576978 | 4630 | 4630 | 4630 | 4625 | 2161 |
| 450 | 20250313 | 114900 | 19114576008 | 4630 | 4640 | 4640 | 4630 | 1548 |
| 451 | 20250313 | 114800 | 19107407388 | 4635 | 4640 | 4640 | 4635 | 2882 |
| 452 | 20250313 | 114700 | 19094047013 | 4640 | 4640 | 4640 | 4640 | 142 |
| 453 | 20250313 | 114600 | 19093388133 | 4640 | 4635 | 4640 | 4635 | 1586 |
| 454 | 20250313 | 114500 | 19086036578 | 4655 | 4665 | 4665 | 4635 | 6645 |
| 455 | 20250313 | 114400 | 19055136678 | 4665 | 4655 | 4665 | 4655 | 1702 |
| 456 | 20250313 | 114300 | 19047209923 | 4655 | 4655 | 4655 | 4655 | 500 |
| 457 | 20250313 | 114200 | 19044882423 | 4650 | 4640 | 4650 | 4635 | 926 |
| 458 | 20250313 | 114100 | 19040584208 | 4640 | 4655 | 4660 | 4640 | 6202 |
| 459 | 20250313 | 114000 | 19011747598 | 4655 | 4675 | 4675 | 4655 | 117 |
| 460 | 20250313 | 113900 | 19011202423 | 4675 | 4655 | 4675 | 4655 | 1104 |
| 461 | 20250313 | 113800 | 19006041283 | 4655 | 4655 | 4670 | 4655 | 687 |
| 462 | 20250313 | 113700 | 19002838033 | 4655 | 4675 | 4675 | 4650 | 9148 |
| 463 | 20250313 | 113600 | 18960200463 | 4695 | 4685 | 4695 | 4685 | 80 |
| 464 | 20250313 | 113500 | 18959824968 | 4675 | 4690 | 4695 | 4675 | 178 |
| 465 | 20250313 | 113400 | 18958990448 | 4685 | 4685 | 4685 | 4685 | 234 |
| 466 | 20250313 | 113300 | 18957894158 | 4685 | 4672 | 4685 | 4672 | 527 |
| 467 | 20250313 | 113200 | 18955430023 | 4670 | 4670 | 4670 | 4670 | 711 |
| 468 | 20250313 | 113100 | 18952109653 | 4670 | 4670 | 4690 | 4665 | 399 |
| 469 | 20250313 | 113000 | 18950247063 | 4665 | 4670 | 4670 | 4660 | 772 |
| 470 | 20250313 | 112900 | 18946645973 | 4665 | 4675 | 4680 | 4665 | 1794 |
| 471 | 20250313 | 112800 | 18938270463 | 4675 | 4680 | 4685 | 4675 | 130 |
| 472 | 20250313 | 112700 | 18937662438 | 4695 | 4690 | 4695 | 4670 | 1661 |
| 473 | 20250313 | 112600 | 18929886463 | 4690 | 4690 | 4690 | 4685 | 231 |
| 474 | 20250313 | 112500 | 18928803108 | 4690 | 4690 | 4695 | 4690 | 429 |
| 475 | 20250313 | 112400 | 18926791063 | 4685 | 4690 | 4690 | 4685 | 190 |
| 476 | 20250313 | 112300 | 18925900878 | 4685 | 4690 | 4690 | 4685 | 353 |
| 477 | 20250313 | 112200 | 18924245423 | 4690 | 4690 | 4690 | 4685 | 124 |
| 478 | 20250313 | 112100 | 18923663868 | 4690 | 4690 | 4690 | 4685 | 609 |
| 479 | 20250313 | 112000 | 18920808593 | 4690 | 4695 | 4695 | 4690 | 203 |
| 480 | 20250313 | 111900 | 18919855668 | 4695 | 4695 | 4695 | 4690 | 514 |
| 481 | 20250313 | 111800 | 18917443003 | 4695 | 4695 | 4695 | 4695 | 89 |
| 482 | 20250313 | 111700 | 18917025148 | 4695 | 4695 | 4700 | 4695 | 145 |
| 483 | 20250313 | 111600 | 18916344368 | 4700 | 4695 | 4700 | 4695 | 20 |
| 484 | 20250313 | 111500 | 18916250463 | 4700 | 4695 | 4700 | 4695 | 310 |
| 485 | 20250313 | 111400 | 18914793943 | 4690 | 4695 | 4695 | 4690 | 321 |
| 486 | 20250313 | 111300 | 18913288183 | 4695 | 4700 | 4700 | 4695 | 660 |
| 487 | 20250313 | 111200 | 18910189453 | 4700 | 4695 | 4700 | 4695 | 2 |
| 488 | 20250313 | 111100 | 18910180058 | 4700 | 4705 | 4705 | 4700 | 470 |
| 489 | 20250313 | 111000 | 18907971033 | 4700 | 4705 | 4705 | 4700 | 1293 |
| 490 | 20250313 | 110900 | 18901892023 | 4700 | 4700 | 4700 | 4695 | 1833 |
| 491 | 20250313 | 110800 | 18893282213 | 4700 | 4700 | 4705 | 4700 | 1468 |
| 492 | 20250313 | 110700 | 18886377438 | 4705 | 4690 | 4705 | 4690 | 1164 |
| 493 | 20250313 | 110600 | 18880909598 | 4690 | 4690 | 4695 | 4685 | 647 |
| 494 | 20250313 | 110500 | 18877877718 | 4690 | 4690 | 4690 | 4690 | 578 |
| 495 | 20250313 | 110400 | 18875166898 | 4690 | 4690 | 4690 | 4690 | 113 |
| 496 | 20250313 | 110300 | 18874636928 | 4695 | 4695 | 4705 | 4685 | 915 |
| 497 | 20250313 | 110200 | 18870340988 | 4695 | 4670 | 4700 | 4670 | 4528 |
| 498 | 20250313 | 110100 | 18849083038 | 4675 | 4695 | 4695 | 4675 | 2850 |
| 499 | 20250313 | 110000 | 18835727578 | 4695 | 4690 | 4695 | 4690 | 5327 |
| 500 | 20250313 | 105900 | 18810733153 | 4690 | 4700 | 4700 | 4690 | 1783 |
| 501 | 20250313 | 105800 | 18802365663 | 4695 | 4690 | 4695 | 4690 | 1565 |
| 502 | 20250313 | 105700 | 18795018873 | 4695 | 4700 | 4700 | 4695 | 905 |
| 503 | 20250313 | 105600 | 18790769643 | 4700 | 4700 | 4700 | 4695 | 325 |
| 504 | 20250313 | 105500 | 18789242673 | 4695 | 4700 | 4705 | 4695 | 918 |
| 505 | 20250313 | 105400 | 18784929333 | 4700 | 4695 | 4700 | 4690 | 1087 |
| 506 | 20250313 | 105300 | 18779825128 | 4695 | 4690 | 4695 | 4690 | 1535 |
| 507 | 20250313 | 105200 | 18772625288 | 4690 | 4695 | 4695 | 4690 | 1378 |
| 508 | 20250313 | 105100 | 18766162338 | 4700 | 4695 | 4700 | 4695 | 273 |
| 509 | 20250313 | 105000 | 18764880483 | 4695 | 4695 | 4700 | 4690 | 695 |
| 510 | 20250313 | 104900 | 18761617443 | 4685 | 4680 | 4685 | 4680 | 609 |
| 511 | 20250313 | 104800 | 18758766323 | 4675 | 4660 | 4675 | 4660 | 1379 |
| 512 | 20250313 | 104700 | 18752332213 | 4660 | 4675 | 4675 | 4660 | 9397 |
| 513 | 20250313 | 104600 | 18708480073 | 4675 | 4675 | 4680 | 4675 | 313 |
| 514 | 20250313 | 104500 | 18707016293 | 4675 | 4695 | 4700 | 4675 | 3209 |
| 515 | 20250313 | 104400 | 18691990653 | 4695 | 4685 | 4695 | 4685 | 2610 |
| 516 | 20250313 | 104300 | 18679745483 | 4685 | 4675 | 4685 | 4675 | 1931 |
| 517 | 20250313 | 104200 | 18670707883 | 4670 | 4680 | 4680 | 4670 | 4932 |
| 518 | 20250313 | 104100 | 18647662288 | 4685 | 4690 | 4690 | 4675 | 6641 |
| 519 | 20250313 | 104000 | 18616567628 | 4690 | 4685 | 4690 | 4685 | 2936 |
| 520 | 20250313 | 103900 | 18602803313 | 4690 | 4700 | 4700 | 4685 | 7348 |
| 521 | 20250313 | 103800 | 18568316393 | 4700 | 4710 | 4710 | 4695 | 12882 |
| 522 | 20250313 | 103700 | 18507781163 | 4710 | 4720 | 4720 | 4710 | 779 |
| 523 | 20250313 | 103600 | 18504110158 | 4720 | 4710 | 4720 | 4710 | 411 |
| 524 | 20250313 | 103500 | 18502173083 | 4710 | 4710 | 4710 | 4700 | 3315 |
| 525 | 20250313 | 103400 | 18486572578 | 4710 | 4715 | 4715 | 4710 | 3713 |
| 526 | 20250313 | 103300 | 18469073773 | 4720 | 4715 | 4720 | 4710 | 1087 |
| 527 | 20250313 | 103200 | 18463946738 | 4715 | 4720 | 4720 | 4715 | 1673 |
| 528 | 20250313 | 103100 | 18456053628 | 4710 | 4725 | 4725 | 4710 | 1560 |
| 529 | 20250313 | 103000 | 18448697503 | 4725 | 4745 | 4745 | 4725 | 6008 |
| 530 | 20250313 | 102900 | 18420257353 | 4735 | 4740 | 4755 | 4735 | 8165 |
| 531 | 20250313 | 102800 | 18381524143 | 4745 | 4710 | 4750 | 4710 | 10286 |
| 532 | 20250313 | 102700 | 18332866913 | 4715 | 4710 | 4730 | 4705 | 7422 |
| 533 | 20250313 | 102600 | 18297858723 | 4705 | 4705 | 4705 | 4695 | 1038 |
| 534 | 20250313 | 102500 | 18292977823 | 4710 | 4695 | 4710 | 4690 | 4323 |
| 535 | 20250313 | 102400 | 18272656683 | 4695 | 4715 | 4715 | 4685 | 12111 |
| 536 | 20250313 | 102300 | 18215692603 | 4715 | 4725 | 4730 | 4715 | 7043 |
| 537 | 20250313 | 102200 | 18182466468 | 4720 | 4765 | 4770 | 4700 | 38883 |
| 538 | 20250313 | 102100 | 17998691858 | 4765 | 4805 | 4805 | 4765 | 17338 |
| 539 | 20250313 | 102000 | 17915631098 | 4805 | 4805 | 4810 | 4800 | 1753 |
| 540 | 20250313 | 101900 | 17907212978 | 4805 | 4805 | 4820 | 4800 | 4164 |
| 541 | 20250313 | 101800 | 17887199278 | 4810 | 4815 | 4830 | 4805 | 6028 |
| 542 | 20250313 | 101700 | 17858228383 | 4815 | 4810 | 4815 | 4805 | 755 |
| 543 | 20250313 | 101600 | 17854597968 | 4830 | 4840 | 4840 | 4800 | 3934 |
| 544 | 20250313 | 101500 | 17835666823 | 4840 | 4830 | 4845 | 4830 | 358 |
| 545 | 20250313 | 101400 | 17833935143 | 4830 | 4805 | 4850 | 4805 | 5780 |
| 546 | 20250313 | 101300 | 17806072833 | 4810 | 4805 | 4815 | 4805 | 3664 |
| 547 | 20250313 | 101200 | 17788457593 | 4810 | 4820 | 4820 | 4805 | 1321 |
| 548 | 20250313 | 101100 | 17782104773 | 4810 | 4820 | 4820 | 4805 | 825 |
| 549 | 20250313 | 101000 | 17778137203 | 4810 | 4820 | 4820 | 4810 | 1560 |
| 550 | 20250313 | 100900 | 17770629663 | 4820 | 4820 | 4820 | 4805 | 926 |
| 551 | 20250313 | 100800 | 17766175058 | 4820 | 4810 | 4825 | 4805 | 1384 |
| 552 | 20250313 | 100700 | 17759517398 | 4805 | 4820 | 4820 | 4805 | 1637 |
| 553 | 20250313 | 100600 | 17751644658 | 4815 | 4810 | 4815 | 4805 | 1725 |
| 554 | 20250313 | 100500 | 17743348298 | 4805 | 4810 | 4815 | 4805 | 2247 |
| 555 | 20250313 | 100400 | 17732549683 | 4805 | 4825 | 4825 | 4800 | 10839 |
| 556 | 20250313 | 100300 | 17680430638 | 4830 | 4835 | 4835 | 4815 | 3914 |
| 557 | 20250313 | 100200 | 17661545838 | 4835 | 4840 | 4840 | 4835 | 571 |
| 558 | 20250313 | 100100 | 17658784953 | 4840 | 4830 | 4845 | 4830 | 2861 |
| 559 | 20250313 | 100000 | 17644947673 | 4830 | 4845 | 4845 | 4830 | 3566 |
| 560 | 20250313 | 095900 | 17627691313 | 4845 | 4860 | 4865 | 4845 | 3231 |
| 561 | 20250313 | 095800 | 17611996343 | 4865 | 4865 | 4870 | 4860 | 1497 |
| 562 | 20250313 | 095700 | 17604716773 | 4865 | 4845 | 4865 | 4845 | 2936 |
| 563 | 20250313 | 095600 | 17590445598 | 4840 | 4855 | 4855 | 4840 | 1834 |
| 564 | 20250313 | 095500 | 17581560619 | 4855 | 4850 | 4865 | 4845 | 12357 |
| 565 | 20250313 | 095400 | 17521573749 | 4850 | 4840 | 4850 | 4835 | 2493 |
| 566 | 20250313 | 095300 | 17509496704 | 4835 | 4835 | 4835 | 4820 | 2171 |
| 567 | 20250313 | 095200 | 17499015384 | 4840 | 4835 | 4840 | 4825 | 3646 |
| 568 | 20250313 | 095100 | 17481397624 | 4835 | 4820 | 4835 | 4815 | 3940 |
| 569 | 20250313 | 095000 | 17462390829 | 4825 | 4790 | 4825 | 4790 | 4429 |
| 570 | 20250313 | 094900 | 17441098084 | 4790 | 4820 | 4825 | 4785 | 31748 |
| 571 | 20250313 | 094800 | 17288576469 | 4820 | 4850 | 4855 | 4815 | 18038 |
| 572 | 20250313 | 094700 | 17201381854 | 4850 | 4855 | 4875 | 4840 | 9927 |
| 573 | 20250313 | 094600 | 17153206959 | 4855 | 4885 | 4890 | 4850 | 17020 |
| 574 | 20250313 | 094500 | 17070397809 | 4885 | 4895 | 4895 | 4885 | 3373 |
| 575 | 20250313 | 094400 | 17053906319 | 4895 | 4895 | 4900 | 4895 | 3273 |
| 576 | 20250313 | 094300 | 17037884099 | 4900 | 4905 | 4905 | 4895 | 1566 |
| 577 | 20250313 | 094200 | 17030213654 | 4900 | 4890 | 4905 | 4890 | 1121 |
| 578 | 20250313 | 094100 | 17024722434 | 4890 | 4905 | 4905 | 4890 | 2859 |
| 579 | 20250313 | 094000 | 17010720519 | 4900 | 4900 | 4910 | 4900 | 2222 |
| 580 | 20250313 | 093900 | 16999826354 | 4900 | 4890 | 4925 | 4880 | 7316 |
| 581 | 20250313 | 093800 | 16964016090 | 4895 | 4920 | 4925 | 4880 | 9580 |
| 582 | 20250313 | 093700 | 16917046995 | 4920 | 4935 | 4955 | 4910 | 18491 |
| 583 | 20250313 | 093600 | 16825812604 | 4925 | 4895 | 4935 | 4885 | 15367 |
| 584 | 20250313 | 093500 | 16750333104 | 4900 | 4895 | 4915 | 4880 | 11342 |
| 585 | 20250313 | 093400 | 16694744269 | 4880 | 4855 | 4900 | 4855 | 13532 |
| 586 | 20250313 | 093300 | 16628809968 | 4860 | 4870 | 4875 | 4855 | 7643 |
| 587 | 20250313 | 093200 | 16591656093 | 4860 | 4880 | 4880 | 4860 | 23947 |
| 588 | 20250313 | 093100 | 16474991523 | 4880 | 4875 | 4885 | 4865 | 14340 |
| 589 | 20250313 | 093000 | 16405125113 | 4875 | 4895 | 4900 | 4870 | 8470 |
| 590 | 20250313 | 092900 | 16363743648 | 4895 | 4935 | 4940 | 4895 | 12327 |
| 591 | 20250313 | 092800 | 16303157653 | 4940 | 4925 | 4940 | 4915 | 9659 |
| 592 | 20250313 | 092700 | 16255515077 | 4920 | 4900 | 4935 | 4880 | 10849 |
| 593 | 20250313 | 092600 | 16202356328 | 4885 | 4945 | 4950 | 4885 | 21431 |
| 594 | 20250313 | 092500 | 16097035708 | 4935 | 4930 | 4950 | 4920 | 18187 |
| 595 | 20250313 | 092400 | 16007127018 | 4920 | 4910 | 4930 | 4895 | 4795 |
| 596 | 20250313 | 092300 | 15983605318 | 4910 | 4915 | 4915 | 4890 | 9546 |
| 597 | 20250313 | 092200 | 15936859663 | 4905 | 4880 | 4920 | 4880 | 6703 |
| 598 | 20250313 | 092100 | 15904055873 | 4880 | 4955 | 4955 | 4880 | 29616 |
| 599 | 20250313 | 092000 | 15758337393 | 4950 | 4915 | 4955 | 4905 | 20397 |
| 600 | 20250313 | 091900 | 15657590118 | 4915 | 4885 | 4945 | 4885 | 37940 |
| 601 | 20250313 | 091800 | 15471348514 | 4865 | 4975 | 4975 | 4820 | 86141 |
| 602 | 20250313 | 091700 | 15050289227 | 4970 | 5070 | 5110 | 4950 | 93148 |
| 603 | 20250313 | 091600 | 14580439292 | 5080 | 5020 | 5090 | 5020 | 97035 |
| 604 | 20250313 | 091500 | 14089279662 | 5030 | 5000 | 5060 | 4995 | 59422 |
| 605 | 20250313 | 091400 | 13791769912 | 5000 | 4990 | 5000 | 4990 | 19037 |
| 606 | 20250313 | 091300 | 13696642290 | 4990 | 4990 | 5000 | 4985 | 14033 |
| 607 | 20250313 | 091200 | 13626564535 | 4990 | 4990 | 5000 | 4980 | 11697 |
| 608 | 20250313 | 091100 | 13568147542 | 4990 | 4985 | 5000 | 4980 | 11940 |
| 609 | 20250313 | 091000 | 13508556507 | 4980 | 4985 | 4995 | 4970 | 22292 |
| 610 | 20250313 | 090900 | 13397483382 | 4985 | 5000 | 5030 | 4925 | 124634 |
| 611 | 20250313 | 090800 | 12775820730 | 4995 | 5070 | 5100 | 4910 | 103694 |
| 612 | 20250313 | 090700 | 12256577055 | 5070 | 5060 | 5120 | 5030 | 106066 |
| 613 | 20250313 | 090600 | 11717537570 | 5030 | 5080 | 5150 | 5030 | 113397 |
| 614 | 20250313 | 090500 | 11141076840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 615 | 20250313 | 090400 | 11141076840 | 5080 | 5170 | 5170 | 5080 | 84294 |
| 616 | 20250313 | 090300 | 10711355165 | 5160 | 5640 | 5640 | 5090 | 291973 |
| 617 | 20250313 | 090200 | 9153060120 | 5640 | 5640 | 5640 | 5640 | 1622883 |
| 618 | 20250313 | 090100 | 0 | 4345 | 4345 | 4345 | 4345 | 0 |
| 619 | 20250313 | 090000 | 0 | 4345 | 4345 | 4345 | 4345 | 0 |