31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 69788 |
| 3 | 20241212 | 191200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20241212 | 191100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20241212 | 191000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20241212 | 190900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20241212 | 190800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20241212 | 190700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20241212 | 190600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20241212 | 190500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20241212 | 190400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20241212 | 190300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20241212 | 190200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20241212 | 190100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20241212 | 190000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20241212 | 185900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20241212 | 185800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20241212 | 185700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20241212 | 185600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20241212 | 185500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20241212 | 185400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20241212 | 185300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20241212 | 185200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20241212 | 185100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20241212 | 185000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20241212 | 184900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20241212 | 184800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20241212 | 184700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20241212 | 184600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20241212 | 184500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20241212 | 184400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20241212 | 184300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 69788 |
| 33 | 20241212 | 184200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20241212 | 184100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20241212 | 184000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20241212 | 183900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20241212 | 183800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20241212 | 183700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20241212 | 183600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20241212 | 183500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20241212 | 183400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20241212 | 183300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20241212 | 183200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20241212 | 183100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20241212 | 183000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20241212 | 182900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20241212 | 182800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20241212 | 182700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20241212 | 182600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20241212 | 182500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20241212 | 182400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20241212 | 182300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20241212 | 182200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20241212 | 182100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20241212 | 182000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20241212 | 181900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20241212 | 181800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20241212 | 181700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20241212 | 181600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20241212 | 181500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20241212 | 181400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20241212 | 181300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 69788 |
| 63 | 20241212 | 181200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20241212 | 181100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20241212 | 181000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20241212 | 180900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20241212 | 180800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20241212 | 180700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20241212 | 180600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20241212 | 180500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20241212 | 180400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20241212 | 180300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20241212 | 180200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20241212 | 180100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20241212 | 180000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20241212 | 175900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20241212 | 175800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20241212 | 175700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20241212 | 175600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20241212 | 175500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20241212 | 175400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20241212 | 175300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20241212 | 175200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20241212 | 175100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20241212 | 175000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20241212 | 174900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20241212 | 174800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20241212 | 174700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20241212 | 174600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20241212 | 174500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20241212 | 174400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20241212 | 174300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 69788 |
| 93 | 20241212 | 174200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20241212 | 174100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20241212 | 174000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20241212 | 173900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20241212 | 173800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20241212 | 173700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20241212 | 173600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20241212 | 173500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20241212 | 173400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20241212 | 173300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20241212 | 173200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20241212 | 173100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20241212 | 173000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20241212 | 172900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20241212 | 172800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20241212 | 172700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20241212 | 172600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20241212 | 172500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20241212 | 172400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20241212 | 172300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20241212 | 172200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20241212 | 172100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20241212 | 172000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20241212 | 171900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20241212 | 171800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20241212 | 171700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20241212 | 171600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20241212 | 171500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20241212 | 171400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20241212 | 171300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 69788 |
| 123 | 20241212 | 171200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20241212 | 171100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20241212 | 171000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20241212 | 170900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20241212 | 170800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20241212 | 170700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20241212 | 170600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20241212 | 170500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20241212 | 170400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20241212 | 170300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20241212 | 170200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20241212 | 170100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20241212 | 170000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20241212 | 165900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20241212 | 165800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20241212 | 165700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20241212 | 165600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20241212 | 165500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20241212 | 165400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20241212 | 165300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20241212 | 165200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20241212 | 165100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20241212 | 165000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20241212 | 164900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20241212 | 164800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20241212 | 164700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20241212 | 164600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20241212 | 164500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20241212 | 164400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20241212 | 164300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 69788 |
| 153 | 20241212 | 164200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20241212 | 164100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20241212 | 164000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20241212 | 163900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20241212 | 163800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20241212 | 163700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20241212 | 163600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20241212 | 163500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20241212 | 163400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20241212 | 163300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20241212 | 163200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20241212 | 163100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20241212 | 163000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20241212 | 162900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20241212 | 162800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20241212 | 162700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20241212 | 162600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20241212 | 162500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20241212 | 162400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20241212 | 162300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20241212 | 162200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20241212 | 162100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20241212 | 162000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20241212 | 161900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20241212 | 161800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20241212 | 161700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20241212 | 161600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20241212 | 161500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20241212 | 161400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20241212 | 161300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 69788 |
| 183 | 20241212 | 161200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20241212 | 161100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20241212 | 161000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20241212 | 160900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20241212 | 160800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20241212 | 160700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20241212 | 160600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20241212 | 160500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20241212 | 160400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20241212 | 160300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20241212 | 160200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20241212 | 160100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20241212 | 160000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20241212 | 155900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20241212 | 155800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20241212 | 155700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20241212 | 155600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20241212 | 155500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20241212 | 155400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20241212 | 155300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20241212 | 155200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20241212 | 155100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20241212 | 155000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20241212 | 154900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20241212 | 154800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20241212 | 154700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20241212 | 154600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20241212 | 154500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20241212 | 154400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20241212 | 154300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 69788 |
| 213 | 20241212 | 154200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20241212 | 154100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20241212 | 154000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20241212 | 153900 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20241212 | 153800 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20241212 | 153700 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20241212 | 153600 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20241212 | 153500 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20241212 | 153400 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20241212 | 153300 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20241212 | 153200 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20241212 | 153100 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20241212 | 153000 | 8259087219 | 1740 | 1740 | 1740 | 1740 | 69788 |
| 226 | 20241212 | 152900 | 8137656099 | 1742 | 1742 | 1742 | 1742 | 0 |
| 227 | 20241212 | 152800 | 8137656099 | 1742 | 1742 | 1742 | 1742 | 0 |
| 228 | 20241212 | 152700 | 8137656099 | 1742 | 1742 | 1742 | 1742 | 0 |
| 229 | 20241212 | 152600 | 8137656099 | 1742 | 1742 | 1742 | 1742 | 0 |
| 230 | 20241212 | 152500 | 8137656099 | 1742 | 1742 | 1742 | 1742 | 0 |
| 231 | 20241212 | 152400 | 8137656099 | 1742 | 1742 | 1742 | 1742 | 0 |
| 232 | 20241212 | 152300 | 8137656099 | 1742 | 1742 | 1742 | 1742 | 0 |
| 233 | 20241212 | 152200 | 8137656099 | 1742 | 1742 | 1742 | 1742 | 0 |
| 234 | 20241212 | 152100 | 8137656099 | 1742 | 1742 | 1742 | 1742 | 0 |
| 235 | 20241212 | 152000 | 8137656099 | 1742 | 1742 | 1742 | 1742 | 0 |
| 236 | 20241212 | 151900 | 8137656099 | 1742 | 1742 | 1743 | 1741 | 20533 |
| 237 | 20241212 | 151800 | 8101880184 | 1742 | 1742 | 1743 | 1741 | 10512 |
| 238 | 20241212 | 151700 | 8083561444 | 1742 | 1742 | 1743 | 1741 | 22316 |
| 239 | 20241212 | 151600 | 8044691171 | 1742 | 1742 | 1743 | 1742 | 6615 |
| 240 | 20241212 | 151500 | 8033167050 | 1743 | 1742 | 1743 | 1741 | 4537 |
| 241 | 20241212 | 151400 | 8025265015 | 1741 | 1742 | 1744 | 1741 | 13914 |
| 242 | 20241212 | 151300 | 8001023964 | 1742 | 1741 | 1742 | 1740 | 40857 |
| 243 | 20241212 | 151200 | 7929895832 | 1740 | 1741 | 1742 | 1739 | 8872 |
| 244 | 20241212 | 151100 | 7914456587 | 1742 | 1741 | 1742 | 1739 | 15053 |
| 245 | 20241212 | 151000 | 7888258442 | 1741 | 1740 | 1741 | 1739 | 17388 |
| 246 | 20241212 | 150900 | 7858001656 | 1741 | 1741 | 1741 | 1740 | 2358 |
| 247 | 20241212 | 150800 | 7853896517 | 1741 | 1738 | 1741 | 1738 | 5986 |
| 248 | 20241212 | 150700 | 7843481330 | 1741 | 1740 | 1741 | 1738 | 2398 |
| 249 | 20241212 | 150600 | 7839308633 | 1740 | 1741 | 1743 | 1740 | 4570 |
| 250 | 20241212 | 150500 | 7831350523 | 1742 | 1738 | 1742 | 1737 | 8486 |
| 251 | 20241212 | 150400 | 7816595245 | 1738 | 1739 | 1739 | 1737 | 16042 |
| 252 | 20241212 | 150300 | 7788718307 | 1739 | 1737 | 1739 | 1737 | 11238 |
| 253 | 20241212 | 150200 | 7769184922 | 1737 | 1738 | 1738 | 1737 | 2675 |
| 254 | 20241212 | 150100 | 7764538347 | 1737 | 1738 | 1738 | 1737 | 2315 |
| 255 | 20241212 | 150000 | 7760517191 | 1738 | 1738 | 1738 | 1738 | 3265 |
| 256 | 20241212 | 145900 | 7754842621 | 1738 | 1738 | 1739 | 1737 | 1344 |
| 257 | 20241212 | 145800 | 7752507649 | 1738 | 1741 | 1741 | 1737 | 2101 |
| 258 | 20241212 | 145700 | 7748856776 | 1738 | 1741 | 1742 | 1738 | 3374 |
| 259 | 20241212 | 145600 | 7742987498 | 1739 | 1737 | 1744 | 1737 | 19538 |
| 260 | 20241212 | 145500 | 7708999760 | 1737 | 1736 | 1737 | 1735 | 4912 |
| 261 | 20241212 | 145400 | 7700469913 | 1736 | 1736 | 1737 | 1735 | 3072 |
| 262 | 20241212 | 145300 | 7695137417 | 1736 | 1734 | 1736 | 1734 | 2855 |
| 263 | 20241212 | 145200 | 7690184659 | 1734 | 1734 | 1734 | 1734 | 102 |
| 264 | 20241212 | 145100 | 7690007791 | 1734 | 1735 | 1735 | 1734 | 186 |
| 265 | 20241212 | 145000 | 7689685217 | 1735 | 1736 | 1736 | 1735 | 299 |
| 266 | 20241212 | 144900 | 7689166332 | 1736 | 1735 | 1737 | 1735 | 2317 |
| 267 | 20241212 | 144800 | 7685143795 | 1735 | 1736 | 1736 | 1735 | 607 |
| 268 | 20241212 | 144700 | 7684090238 | 1736 | 1734 | 1736 | 1734 | 11803 |
| 269 | 20241212 | 144600 | 7663612025 | 1733 | 1732 | 1734 | 1732 | 6462 |
| 270 | 20241212 | 144500 | 7652412408 | 1732 | 1732 | 1732 | 1731 | 1539 |
| 271 | 20241212 | 144400 | 7649747798 | 1732 | 1732 | 1732 | 1732 | 101 |
| 272 | 20241212 | 144300 | 7649572866 | 1731 | 1733 | 1733 | 1731 | 2225 |
| 273 | 20241212 | 144200 | 7645721013 | 1733 | 1732 | 1733 | 1732 | 2658 |
| 274 | 20241212 | 144100 | 7641117356 | 1732 | 1732 | 1732 | 1731 | 1761 |
| 275 | 20241212 | 144000 | 7638068301 | 1732 | 1732 | 1732 | 1732 | 4085 |
| 276 | 20241212 | 143900 | 7630993081 | 1732 | 1733 | 1733 | 1732 | 441 |
| 277 | 20241212 | 143800 | 7630229121 | 1731 | 1732 | 1732 | 1731 | 3008 |
| 278 | 20241212 | 143700 | 7625021273 | 1733 | 1732 | 1733 | 1732 | 129 |
| 279 | 20241212 | 143600 | 7624797744 | 1731 | 1732 | 1733 | 1731 | 1388 |
| 280 | 20241212 | 143500 | 7622394915 | 1732 | 1732 | 1732 | 1731 | 1147 |
| 281 | 20241212 | 143400 | 7620409450 | 1731 | 1731 | 1731 | 1730 | 4110 |
| 282 | 20241212 | 143300 | 7613299090 | 1730 | 1730 | 1730 | 1730 | 8141 |
| 283 | 20241212 | 143200 | 7599215160 | 1730 | 1734 | 1734 | 1730 | 52442 |
| 284 | 20241212 | 143100 | 7508432792 | 1733 | 1733 | 1733 | 1733 | 385 |
| 285 | 20241212 | 143000 | 7507765587 | 1733 | 1734 | 1734 | 1733 | 6190 |
| 286 | 20241212 | 142900 | 7497036015 | 1734 | 1733 | 1734 | 1733 | 833 |
| 287 | 20241212 | 142800 | 7495592396 | 1733 | 1733 | 1733 | 1733 | 1825 |
| 288 | 20241212 | 142700 | 7492429671 | 1733 | 1733 | 1733 | 1733 | 904 |
| 289 | 20241212 | 142600 | 7490863039 | 1733 | 1733 | 1734 | 1733 | 4760 |
| 290 | 20241212 | 142500 | 7482613951 | 1733 | 1733 | 1733 | 1733 | 1250 |
| 291 | 20241212 | 142400 | 7480447701 | 1733 | 1734 | 1734 | 1733 | 1803 |
| 292 | 20241212 | 142300 | 7477323095 | 1733 | 1733 | 1734 | 1733 | 1029 |
| 293 | 20241212 | 142200 | 7475539137 | 1734 | 1734 | 1734 | 1733 | 5272 |
| 294 | 20241212 | 142100 | 7466402149 | 1734 | 1733 | 1734 | 1733 | 680 |
| 295 | 20241212 | 142000 | 7465223531 | 1734 | 1734 | 1735 | 1733 | 10509 |
| 296 | 20241212 | 141900 | 7447000563 | 1734 | 1735 | 1735 | 1733 | 1451 |
| 297 | 20241212 | 141800 | 7444485698 | 1733 | 1734 | 1735 | 1733 | 5829 |
| 298 | 20241212 | 141700 | 7434379101 | 1734 | 1734 | 1734 | 1733 | 3392 |
| 299 | 20241212 | 141600 | 7428499391 | 1734 | 1734 | 1734 | 1733 | 3109 |
| 300 | 20241212 | 141500 | 7423111235 | 1734 | 1735 | 1735 | 1734 | 11238 |
| 301 | 20241212 | 141400 | 7403624352 | 1735 | 1735 | 1735 | 1735 | 598 |
| 302 | 20241212 | 141300 | 7402586822 | 1735 | 1734 | 1735 | 1734 | 62 |
| 303 | 20241212 | 141200 | 7402479263 | 1735 | 1734 | 1735 | 1734 | 2042 |
| 304 | 20241212 | 141100 | 7398938355 | 1734 | 1734 | 1734 | 1734 | 139 |
| 305 | 20241212 | 141000 | 7398697329 | 1733 | 1733 | 1734 | 1733 | 1363 |
| 306 | 20241212 | 140900 | 7396334862 | 1733 | 1734 | 1734 | 1733 | 6740 |
| 307 | 20241212 | 140800 | 7384651432 | 1735 | 1735 | 1735 | 1733 | 5736 |
| 308 | 20241212 | 140700 | 7374706085 | 1735 | 1734 | 1735 | 1734 | 1535 |
| 309 | 20241212 | 140600 | 7372044387 | 1734 | 1736 | 1736 | 1734 | 539 |
| 310 | 20241212 | 140500 | 7371108723 | 1733 | 1734 | 1736 | 1733 | 3290 |
| 311 | 20241212 | 140400 | 7365400720 | 1733 | 1734 | 1735 | 1733 | 740 |
| 312 | 20241212 | 140300 | 7364117859 | 1735 | 1734 | 1735 | 1734 | 1105 |
| 313 | 20241212 | 140200 | 7362200956 | 1733 | 1734 | 1734 | 1733 | 89 |
| 314 | 20241212 | 140100 | 7362046639 | 1734 | 1733 | 1734 | 1733 | 589 |
| 315 | 20241212 | 140000 | 7361025814 | 1733 | 1733 | 1733 | 1733 | 97 |
| 316 | 20241212 | 135900 | 7360857713 | 1732 | 1733 | 1735 | 1732 | 3662 |
| 317 | 20241212 | 135800 | 7354506630 | 1732 | 1734 | 1734 | 1732 | 5950 |
| 318 | 20241212 | 135700 | 7344195825 | 1733 | 1733 | 1734 | 1733 | 720 |
| 319 | 20241212 | 135600 | 7342947909 | 1734 | 1734 | 1734 | 1733 | 950 |
| 320 | 20241212 | 135500 | 7341301188 | 1732 | 1735 | 1735 | 1732 | 2945 |
| 321 | 20241212 | 135400 | 7336195321 | 1735 | 1735 | 1735 | 1735 | 3551 |
| 322 | 20241212 | 135300 | 7330034336 | 1735 | 1734 | 1735 | 1732 | 3118 |
| 323 | 20241212 | 135200 | 7324626724 | 1734 | 1734 | 1734 | 1732 | 2214 |
| 324 | 20241212 | 135100 | 7320787826 | 1734 | 1735 | 1735 | 1734 | 1231 |
| 325 | 20241212 | 135000 | 7318652081 | 1735 | 1733 | 1735 | 1732 | 4607 |
| 326 | 20241212 | 134900 | 7310667718 | 1734 | 1733 | 1734 | 1733 | 2250 |
| 327 | 20241212 | 134800 | 7306766346 | 1733 | 1733 | 1734 | 1733 | 8797 |
| 328 | 20241212 | 134700 | 7291515901 | 1733 | 1733 | 1733 | 1733 | 3518 |
| 329 | 20241212 | 134600 | 7285419207 | 1733 | 1733 | 1733 | 1731 | 1381 |
| 330 | 20241212 | 134500 | 7283026453 | 1733 | 1733 | 1733 | 1733 | 1082 |
| 331 | 20241212 | 134400 | 7281151347 | 1731 | 1732 | 1732 | 1731 | 4013 |
| 332 | 20241212 | 134300 | 7274202744 | 1731 | 1734 | 1734 | 1730 | 20255 |
| 333 | 20241212 | 134200 | 7239145505 | 1734 | 1733 | 1734 | 1733 | 594 |
| 334 | 20241212 | 134100 | 7238115791 | 1734 | 1733 | 1734 | 1732 | 1336 |
| 335 | 20241212 | 134000 | 7235800236 | 1733 | 1733 | 1733 | 1733 | 1472 |
| 336 | 20241212 | 133900 | 7233249260 | 1733 | 1732 | 1733 | 1732 | 121 |
| 337 | 20241212 | 133800 | 7233039682 | 1733 | 1733 | 1733 | 1733 | 542 |
| 338 | 20241212 | 133700 | 7232100396 | 1732 | 1733 | 1733 | 1732 | 593 |
| 339 | 20241212 | 133600 | 7231072987 | 1733 | 1733 | 1733 | 1733 | 1535 |
| 340 | 20241212 | 133500 | 7228412832 | 1734 | 1734 | 1734 | 1734 | 582 |
| 341 | 20241212 | 133400 | 7227403644 | 1733 | 1733 | 1734 | 1733 | 2545 |
| 342 | 20241212 | 133300 | 7222991316 | 1733 | 1733 | 1733 | 1733 | 4139 |
| 343 | 20241212 | 133200 | 7215818429 | 1733 | 1733 | 1733 | 1733 | 129 |
| 344 | 20241212 | 133100 | 7215594872 | 1732 | 1732 | 1732 | 1732 | 658 |
| 345 | 20241212 | 133000 | 7214455216 | 1732 | 1732 | 1732 | 1732 | 41 |
| 346 | 20241212 | 132900 | 7214384204 | 1732 | 1732 | 1734 | 1732 | 4575 |
| 347 | 20241212 | 132800 | 7206459174 | 1732 | 1733 | 1733 | 1732 | 2404 |
| 348 | 20241212 | 132700 | 7202294930 | 1732 | 1732 | 1733 | 1732 | 7360 |
| 349 | 20241212 | 132600 | 7189546598 | 1734 | 1734 | 1734 | 1733 | 4833 |
| 350 | 20241212 | 132500 | 7181170866 | 1734 | 1734 | 1734 | 1734 | 16 |
| 351 | 20241212 | 132400 | 7181143122 | 1733 | 1733 | 1733 | 1732 | 807 |
| 352 | 20241212 | 132300 | 7179744759 | 1734 | 1733 | 1734 | 1733 | 852 |
| 353 | 20241212 | 132200 | 7178268223 | 1732 | 1732 | 1733 | 1732 | 1025 |
| 354 | 20241212 | 132100 | 7176492900 | 1734 | 1733 | 1734 | 1731 | 2690 |
| 355 | 20241212 | 132000 | 7171834230 | 1732 | 1732 | 1732 | 1732 | 1379 |
| 356 | 20241212 | 131900 | 7169445802 | 1732 | 1733 | 1734 | 1732 | 4214 |
| 357 | 20241212 | 131800 | 7162145544 | 1734 | 1733 | 1734 | 1733 | 1466 |
| 358 | 20241212 | 131700 | 7159604300 | 1734 | 1737 | 1737 | 1734 | 8375 |
| 359 | 20241212 | 131600 | 7145071500 | 1737 | 1735 | 1737 | 1735 | 3010 |
| 360 | 20241212 | 131500 | 7139846391 | 1735 | 1735 | 1735 | 1734 | 3526 |
| 361 | 20241212 | 131400 | 7133729094 | 1735 | 1735 | 1735 | 1735 | 998 |
| 362 | 20241212 | 131300 | 7131997564 | 1734 | 1734 | 1734 | 1734 | 222 |
| 363 | 20241212 | 131200 | 7131612616 | 1733 | 1732 | 1733 | 1732 | 463 |
| 364 | 20241212 | 131100 | 7130810244 | 1732 | 1732 | 1732 | 1732 | 90 |
| 365 | 20241212 | 131000 | 7130654364 | 1733 | 1732 | 1733 | 1732 | 917 |
| 366 | 20241212 | 130900 | 7129066003 | 1733 | 1731 | 1733 | 1731 | 3016 |
| 367 | 20241212 | 130800 | 7123842324 | 1731 | 1731 | 1732 | 1731 | 1042 |
| 368 | 20241212 | 130700 | 7122038587 | 1733 | 1732 | 1733 | 1732 | 235 |
| 369 | 20241212 | 130600 | 7121631353 | 1731 | 1731 | 1731 | 1731 | 49 |
| 370 | 20241212 | 130500 | 7121546534 | 1731 | 1731 | 1731 | 1730 | 8175 |
| 371 | 20241212 | 130400 | 7107396723 | 1731 | 1731 | 1732 | 1731 | 3138 |
| 372 | 20241212 | 130300 | 7101964579 | 1733 | 1731 | 1733 | 1730 | 3118 |
| 373 | 20241212 | 130200 | 7096563464 | 1731 | 1732 | 1732 | 1731 | 7357 |
| 374 | 20241212 | 130100 | 7083827497 | 1732 | 1733 | 1733 | 1732 | 6293 |
| 375 | 20241212 | 130000 | 7072927845 | 1732 | 1734 | 1734 | 1732 | 2940 |
| 376 | 20241212 | 125900 | 7067833427 | 1734 | 1735 | 1735 | 1734 | 4034 |
| 377 | 20241212 | 125800 | 7060838173 | 1735 | 1735 | 1736 | 1735 | 4131 |
| 378 | 20241212 | 125700 | 7053670887 | 1735 | 1735 | 1735 | 1735 | 1798 |
| 379 | 20241212 | 125600 | 7050551357 | 1735 | 1735 | 1735 | 1735 | 1887 |
| 380 | 20241212 | 125500 | 7047277412 | 1735 | 1735 | 1736 | 1735 | 1332 |
| 381 | 20241212 | 125400 | 7044965692 | 1736 | 1735 | 1736 | 1734 | 4659 |
| 382 | 20241212 | 125300 | 7036885388 | 1734 | 1734 | 1734 | 1734 | 1663 |
| 383 | 20241212 | 125200 | 7034001746 | 1734 | 1736 | 1736 | 1734 | 845 |
| 384 | 20241212 | 125100 | 7032535759 | 1736 | 1733 | 1736 | 1733 | 69 |
| 385 | 20241212 | 125000 | 7032416125 | 1732 | 1735 | 1735 | 1732 | 2502 |
| 386 | 20241212 | 124900 | 7028080391 | 1735 | 1736 | 1736 | 1735 | 1256 |
| 387 | 20241212 | 124800 | 7025900035 | 1736 | 1736 | 1736 | 1736 | 2506 |
| 388 | 20241212 | 124700 | 7021549619 | 1735 | 1733 | 1736 | 1732 | 14490 |
| 389 | 20241212 | 124600 | 6996432462 | 1734 | 1734 | 1734 | 1733 | 3292 |
| 390 | 20241212 | 124500 | 6990726366 | 1734 | 1735 | 1735 | 1733 | 761 |
| 391 | 20241212 | 124400 | 6989407351 | 1734 | 1734 | 1734 | 1734 | 2042 |
| 392 | 20241212 | 124300 | 6985866523 | 1734 | 1733 | 1734 | 1733 | 3967 |
| 393 | 20241212 | 124200 | 6978989740 | 1733 | 1735 | 1735 | 1733 | 104 |
| 394 | 20241212 | 124100 | 6978809404 | 1733 | 1737 | 1737 | 1733 | 6773 |
| 395 | 20241212 | 124000 | 6967053351 | 1737 | 1734 | 1738 | 1734 | 3262 |
| 396 | 20241212 | 123900 | 6961393741 | 1736 | 1736 | 1736 | 1735 | 7470 |
| 397 | 20241212 | 123800 | 6948431891 | 1736 | 1738 | 1738 | 1735 | 815 |
| 398 | 20241212 | 123700 | 6947017464 | 1737 | 1738 | 1738 | 1736 | 1353 |
| 399 | 20241212 | 123600 | 6944666001 | 1738 | 1734 | 1738 | 1734 | 243 |
| 400 | 20241212 | 123500 | 6944244514 | 1734 | 1734 | 1739 | 1734 | 3594 |
| 401 | 20241212 | 123400 | 6938006136 | 1735 | 1733 | 1735 | 1733 | 1742 |
| 402 | 20241212 | 123300 | 6934985900 | 1733 | 1733 | 1733 | 1732 | 2306 |
| 403 | 20241212 | 123200 | 6930989603 | 1733 | 1731 | 1733 | 1731 | 9552 |
| 404 | 20241212 | 123100 | 6914452498 | 1731 | 1733 | 1733 | 1731 | 3818 |
| 405 | 20241212 | 123000 | 6907839441 | 1733 | 1729 | 1733 | 1729 | 6112 |
| 406 | 20241212 | 122900 | 6897263693 | 1729 | 1728 | 1729 | 1728 | 4037 |
| 407 | 20241212 | 122800 | 6890284001 | 1728 | 1726 | 1729 | 1726 | 14579 |
| 408 | 20241212 | 122700 | 6865091756 | 1726 | 1728 | 1729 | 1726 | 12021 |
| 409 | 20241212 | 122600 | 6844333938 | 1729 | 1727 | 1729 | 1727 | 1838 |
| 410 | 20241212 | 122500 | 6841157338 | 1728 | 1731 | 1731 | 1728 | 11996 |
| 411 | 20241212 | 122400 | 6820416982 | 1731 | 1730 | 1731 | 1730 | 90 |
| 412 | 20241212 | 122300 | 6820261222 | 1730 | 1731 | 1731 | 1730 | 1480 |
| 413 | 20241212 | 122200 | 6817700648 | 1732 | 1733 | 1733 | 1731 | 2798 |
| 414 | 20241212 | 122100 | 6812856554 | 1733 | 1732 | 1733 | 1732 | 999 |
| 415 | 20241212 | 122000 | 6811126285 | 1732 | 1731 | 1732 | 1730 | 1205 |
| 416 | 20241212 | 121900 | 6809040018 | 1731 | 1731 | 1732 | 1731 | 1336 |
| 417 | 20241212 | 121800 | 6806727397 | 1732 | 1732 | 1733 | 1732 | 2013 |
| 418 | 20241212 | 121700 | 6803240880 | 1732 | 1733 | 1733 | 1732 | 1032 |
| 419 | 20241212 | 121600 | 6801453424 | 1733 | 1732 | 1733 | 1732 | 1047 |
| 420 | 20241212 | 121500 | 6799639990 | 1732 | 1732 | 1732 | 1732 | 8 |
| 421 | 20241212 | 121400 | 6799626134 | 1730 | 1730 | 1730 | 1730 | 5255 |
| 422 | 20241212 | 121300 | 6790534984 | 1729 | 1728 | 1729 | 1728 | 4140 |
| 423 | 20241212 | 121200 | 6783379160 | 1729 | 1729 | 1729 | 1729 | 1498 |
| 424 | 20241212 | 121100 | 6780789118 | 1729 | 1729 | 1730 | 1729 | 5238 |
| 425 | 20241212 | 121000 | 6771732588 | 1729 | 1731 | 1731 | 1729 | 2216 |
| 426 | 20241212 | 120900 | 6767899694 | 1730 | 1730 | 1730 | 1728 | 5774 |
| 427 | 20241212 | 120800 | 6757913270 | 1730 | 1731 | 1731 | 1730 | 26345 |
| 428 | 20241212 | 120700 | 6712326536 | 1732 | 1733 | 1733 | 1732 | 4819 |
| 429 | 20241212 | 120600 | 6703978936 | 1732 | 1735 | 1736 | 1732 | 12772 |
| 430 | 20241212 | 120500 | 6681842307 | 1736 | 1736 | 1736 | 1735 | 2959 |
| 431 | 20241212 | 120400 | 6676708216 | 1736 | 1736 | 1736 | 1735 | 7334 |
| 432 | 20241212 | 120300 | 6663983508 | 1735 | 1735 | 1736 | 1735 | 13498 |
| 433 | 20241212 | 120200 | 6640563027 | 1736 | 1736 | 1738 | 1735 | 17840 |
| 434 | 20241212 | 120100 | 6609590008 | 1736 | 1736 | 1738 | 1735 | 2640 |
| 435 | 20241212 | 120000 | 6605005556 | 1736 | 1737 | 1737 | 1736 | 2117 |
| 436 | 20241212 | 115900 | 6601329420 | 1738 | 1736 | 1738 | 1735 | 873 |
| 437 | 20241212 | 115800 | 6599814172 | 1736 | 1735 | 1736 | 1735 | 9434 |
| 438 | 20241212 | 115700 | 6583446001 | 1735 | 1737 | 1737 | 1735 | 25221 |
| 439 | 20241212 | 115600 | 6539675702 | 1738 | 1735 | 1738 | 1735 | 5828 |
| 440 | 20241212 | 115500 | 6529559290 | 1736 | 1738 | 1738 | 1735 | 9014 |
| 441 | 20241212 | 115400 | 6513910170 | 1738 | 1738 | 1739 | 1737 | 8835 |
| 442 | 20241212 | 115300 | 6498559718 | 1737 | 1736 | 1738 | 1736 | 5789 |
| 443 | 20241212 | 115200 | 6488502063 | 1736 | 1740 | 1740 | 1735 | 82443 |
| 444 | 20241212 | 115100 | 6345148126 | 1741 | 1741 | 1741 | 1740 | 12288 |
| 445 | 20241212 | 115000 | 6323765154 | 1741 | 1741 | 1742 | 1740 | 27986 |
| 446 | 20241212 | 114900 | 6275044206 | 1742 | 1742 | 1742 | 1742 | 3539 |
| 447 | 20241212 | 114800 | 6268879268 | 1744 | 1742 | 1744 | 1741 | 1463 |
| 448 | 20241212 | 114700 | 6266330678 | 1742 | 1742 | 1742 | 1742 | 795 |
| 449 | 20241212 | 114600 | 6264945788 | 1742 | 1742 | 1742 | 1742 | 3715 |
| 450 | 20241212 | 114500 | 6258474258 | 1742 | 1743 | 1743 | 1742 | 4253 |
| 451 | 20241212 | 114400 | 6251064384 | 1743 | 1742 | 1743 | 1742 | 1087 |
| 452 | 20241212 | 114300 | 6249169823 | 1742 | 1742 | 1742 | 1742 | 5985 |
| 453 | 20241212 | 114200 | 6238743953 | 1742 | 1743 | 1745 | 1742 | 2437 |
| 454 | 20241212 | 114100 | 6234494191 | 1745 | 1742 | 1745 | 1741 | 2305 |
| 455 | 20241212 | 114000 | 6230476602 | 1742 | 1743 | 1744 | 1741 | 2251 |
| 456 | 20241212 | 113900 | 6226554019 | 1741 | 1746 | 1746 | 1741 | 15031 |
| 457 | 20241212 | 113800 | 6200367105 | 1744 | 1743 | 1744 | 1743 | 3124 |
| 458 | 20241212 | 113700 | 6194921913 | 1743 | 1746 | 1747 | 1743 | 16511 |
| 459 | 20241212 | 113600 | 6166123693 | 1747 | 1746 | 1747 | 1746 | 574 |
| 460 | 20241212 | 113500 | 6165121450 | 1747 | 1747 | 1747 | 1747 | 314 |
| 461 | 20241212 | 113400 | 6164572892 | 1746 | 1745 | 1746 | 1745 | 810 |
| 462 | 20241212 | 113300 | 6163158642 | 1745 | 1745 | 1745 | 1745 | 1842 |
| 463 | 20241212 | 113200 | 6159944352 | 1745 | 1746 | 1747 | 1744 | 21751 |
| 464 | 20241212 | 113100 | 6121976704 | 1747 | 1749 | 1749 | 1747 | 2687 |
| 465 | 20241212 | 113000 | 6117281530 | 1749 | 1750 | 1750 | 1748 | 1775 |
| 466 | 20241212 | 112900 | 6114178396 | 1749 | 1750 | 1750 | 1749 | 70 |
| 467 | 20241212 | 112800 | 6114055955 | 1750 | 1750 | 1750 | 1748 | 7163 |
| 468 | 20241212 | 112700 | 6101527671 | 1750 | 1750 | 1752 | 1749 | 3766 |
| 469 | 20241212 | 112600 | 6094939278 | 1750 | 1751 | 1751 | 1750 | 13113 |
| 470 | 20241212 | 112500 | 6071991195 | 1751 | 1752 | 1752 | 1751 | 6203 |
| 471 | 20241212 | 112400 | 6061129711 | 1752 | 1751 | 1752 | 1751 | 2467 |
| 472 | 20241212 | 112300 | 6056809853 | 1752 | 1752 | 1752 | 1752 | 512 |
| 473 | 20241212 | 112200 | 6055912829 | 1752 | 1752 | 1752 | 1751 | 1988 |
| 474 | 20241212 | 112100 | 6052430237 | 1751 | 1752 | 1752 | 1751 | 1506 |
| 475 | 20241212 | 112000 | 6049791757 | 1752 | 1752 | 1752 | 1752 | 589 |
| 476 | 20241212 | 111900 | 6048759829 | 1752 | 1752 | 1752 | 1752 | 3705 |
| 477 | 20241212 | 111800 | 6042268669 | 1752 | 1752 | 1755 | 1752 | 97 |
| 478 | 20241212 | 111700 | 6042098665 | 1752 | 1755 | 1755 | 1752 | 2727 |
| 479 | 20241212 | 111600 | 6037317407 | 1755 | 1756 | 1756 | 1754 | 6369 |
| 480 | 20241212 | 111500 | 6026139303 | 1756 | 1755 | 1756 | 1755 | 2378 |
| 481 | 20241212 | 111400 | 6021963637 | 1755 | 1753 | 1755 | 1751 | 22439 |
| 482 | 20241212 | 111300 | 5982599797 | 1753 | 1752 | 1753 | 1752 | 4153 |
| 483 | 20241212 | 111200 | 5975320561 | 1752 | 1752 | 1752 | 1752 | 1334 |
| 484 | 20241212 | 111100 | 5972983393 | 1752 | 1753 | 1753 | 1752 | 2629 |
| 485 | 20241212 | 111000 | 5968375737 | 1753 | 1752 | 1753 | 1752 | 2810 |
| 486 | 20241212 | 110900 | 5963451609 | 1753 | 1752 | 1753 | 1752 | 3501 |
| 487 | 20241212 | 110800 | 5957315567 | 1753 | 1753 | 1753 | 1750 | 17200 |
| 488 | 20241212 | 110700 | 5927173517 | 1751 | 1753 | 1753 | 1751 | 12720 |
| 489 | 20241212 | 110600 | 5904878901 | 1753 | 1753 | 1753 | 1753 | 110 |
| 490 | 20241212 | 110500 | 5904686071 | 1753 | 1755 | 1755 | 1753 | 2581 |
| 491 | 20241212 | 110400 | 5900159190 | 1750 | 1755 | 1755 | 1750 | 2620 |
| 492 | 20241212 | 110300 | 5895563737 | 1755 | 1750 | 1755 | 1750 | 1506 |
| 493 | 20241212 | 110200 | 5892921962 | 1749 | 1746 | 1749 | 1746 | 5830 |
| 494 | 20241212 | 110100 | 5882727504 | 1745 | 1745 | 1745 | 1744 | 2016 |
| 495 | 20241212 | 110000 | 5879209596 | 1745 | 1746 | 1746 | 1745 | 1918 |
| 496 | 20241212 | 105900 | 5875860927 | 1746 | 1746 | 1746 | 1744 | 536 |
| 497 | 20241212 | 105800 | 5874925335 | 1745 | 1749 | 1749 | 1745 | 3309 |
| 498 | 20241212 | 105700 | 5869148429 | 1745 | 1749 | 1749 | 1745 | 1416 |
| 499 | 20241212 | 105600 | 5866673318 | 1749 | 1747 | 1749 | 1745 | 6172 |
| 500 | 20241212 | 105500 | 5855898610 | 1747 | 1747 | 1750 | 1746 | 2505 |
| 501 | 20241212 | 105400 | 5851521534 | 1749 | 1747 | 1749 | 1747 | 3089 |
| 502 | 20241212 | 105300 | 5846120511 | 1747 | 1749 | 1749 | 1745 | 10606 |
| 503 | 20241212 | 105200 | 5827594018 | 1749 | 1758 | 1758 | 1749 | 23539 |
| 504 | 20241212 | 105100 | 5786313090 | 1758 | 1761 | 1761 | 1758 | 20490 |
| 505 | 20241212 | 105000 | 5750251547 | 1764 | 1760 | 1764 | 1760 | 3604 |
| 506 | 20241212 | 104900 | 5743901438 | 1759 | 1761 | 1761 | 1759 | 407 |
| 507 | 20241212 | 104800 | 5743185451 | 1757 | 1756 | 1767 | 1756 | 27203 |
| 508 | 20241212 | 104700 | 5695265862 | 1757 | 1756 | 1757 | 1756 | 5462 |
| 509 | 20241212 | 104600 | 5685671609 | 1756 | 1754 | 1756 | 1753 | 9321 |
| 510 | 20241212 | 104500 | 5669311282 | 1754 | 1751 | 1755 | 1751 | 29517 |
| 511 | 20241212 | 104400 | 5617576981 | 1751 | 1750 | 1751 | 1749 | 6886 |
| 512 | 20241212 | 104300 | 5605527734 | 1749 | 1749 | 1749 | 1748 | 1774 |
| 513 | 20241212 | 104200 | 5602425025 | 1749 | 1743 | 1749 | 1743 | 10636 |
| 514 | 20241212 | 104100 | 5583858386 | 1743 | 1744 | 1745 | 1743 | 3398 |
| 515 | 20241212 | 104000 | 5577933475 | 1744 | 1743 | 1745 | 1743 | 914 |
| 516 | 20241212 | 103900 | 5576340045 | 1744 | 1743 | 1745 | 1743 | 630 |
| 517 | 20241212 | 103800 | 5575241877 | 1743 | 1744 | 1745 | 1743 | 7671 |
| 518 | 20241212 | 103700 | 5561865677 | 1743 | 1745 | 1745 | 1743 | 1562 |
| 519 | 20241212 | 103600 | 5559140685 | 1744 | 1743 | 1745 | 1742 | 7149 |
| 520 | 20241212 | 103500 | 5546677829 | 1743 | 1745 | 1745 | 1742 | 6234 |
| 521 | 20241212 | 103400 | 5535807744 | 1745 | 1746 | 1746 | 1745 | 2412 |
| 522 | 20241212 | 103300 | 5531597916 | 1746 | 1745 | 1746 | 1745 | 3113 |
| 523 | 20241212 | 103200 | 5526165674 | 1745 | 1745 | 1747 | 1743 | 9348 |
| 524 | 20241212 | 103100 | 5509856643 | 1745 | 1748 | 1748 | 1745 | 3593 |
| 525 | 20241212 | 103000 | 5503581385 | 1748 | 1748 | 1748 | 1748 | 427 |
| 526 | 20241212 | 102900 | 5502834989 | 1748 | 1746 | 1748 | 1746 | 659 |
| 527 | 20241212 | 102800 | 5501684019 | 1746 | 1747 | 1747 | 1745 | 1826 |
| 528 | 20241212 | 102700 | 5498495640 | 1747 | 1750 | 1750 | 1747 | 13546 |
| 529 | 20241212 | 102600 | 5474803724 | 1749 | 1747 | 1750 | 1747 | 4477 |
| 530 | 20241212 | 102500 | 5466979324 | 1747 | 1748 | 1749 | 1746 | 2653 |
| 531 | 20241212 | 102400 | 5462344349 | 1748 | 1743 | 1748 | 1743 | 6773 |
| 532 | 20241212 | 102300 | 5450533624 | 1743 | 1741 | 1743 | 1741 | 16294 |
| 533 | 20241212 | 102200 | 5422161334 | 1741 | 1741 | 1742 | 1741 | 2701 |
| 534 | 20241212 | 102100 | 5417458381 | 1741 | 1741 | 1741 | 1740 | 7022 |
| 535 | 20241212 | 102000 | 5405239090 | 1741 | 1742 | 1743 | 1740 | 18917 |
| 536 | 20241212 | 101900 | 5372301782 | 1743 | 1745 | 1745 | 1742 | 9944 |
| 537 | 20241212 | 101800 | 5354968465 | 1744 | 1744 | 1748 | 1743 | 5233 |
| 538 | 20241212 | 101700 | 5345840616 | 1748 | 1748 | 1749 | 1745 | 9333 |
| 539 | 20241212 | 101600 | 5329530948 | 1748 | 1750 | 1750 | 1746 | 1032 |
| 540 | 20241212 | 101500 | 5327727572 | 1750 | 1750 | 1750 | 1743 | 8004 |
| 541 | 20241212 | 101400 | 5313741930 | 1749 | 1741 | 1751 | 1741 | 4767 |
| 542 | 20241212 | 101300 | 5305416017 | 1741 | 1752 | 1752 | 1741 | 15313 |
| 543 | 20241212 | 101200 | 5278726362 | 1750 | 1750 | 1752 | 1746 | 23203 |
| 544 | 20241212 | 101100 | 5238139259 | 1750 | 1749 | 1750 | 1748 | 7081 |
| 545 | 20241212 | 101000 | 5225755740 | 1749 | 1753 | 1753 | 1749 | 31126 |
| 546 | 20241212 | 100900 | 5171285690 | 1753 | 1754 | 1754 | 1751 | 3962 |
| 547 | 20241212 | 100800 | 5164343563 | 1752 | 1755 | 1755 | 1752 | 3661 |
| 548 | 20241212 | 100700 | 5157925041 | 1755 | 1755 | 1755 | 1750 | 2842 |
| 549 | 20241212 | 100600 | 5152943409 | 1755 | 1750 | 1755 | 1749 | 12965 |
| 550 | 20241212 | 100500 | 5130221072 | 1750 | 1752 | 1754 | 1749 | 20608 |
| 551 | 20241212 | 100400 | 5094137786 | 1752 | 1753 | 1755 | 1751 | 15889 |
| 552 | 20241212 | 100300 | 5066275235 | 1753 | 1751 | 1753 | 1751 | 4233 |
| 553 | 20241212 | 100200 | 5058856802 | 1751 | 1751 | 1754 | 1750 | 7922 |
| 554 | 20241212 | 100100 | 5044987377 | 1751 | 1754 | 1755 | 1751 | 14842 |
| 555 | 20241212 | 100000 | 5018957546 | 1755 | 1753 | 1757 | 1752 | 12083 |
| 556 | 20241212 | 095900 | 4997756020 | 1753 | 1747 | 1754 | 1747 | 21684 |
| 557 | 20241212 | 095800 | 4959836983 | 1747 | 1744 | 1747 | 1744 | 28752 |
| 558 | 20241212 | 095700 | 4909680171 | 1743 | 1741 | 1743 | 1741 | 6215 |
| 559 | 20241212 | 095600 | 4898851277 | 1741 | 1741 | 1742 | 1740 | 12233 |
| 560 | 20241212 | 095500 | 4877550433 | 1742 | 1737 | 1742 | 1737 | 18768 |
| 561 | 20241212 | 095400 | 4844898309 | 1737 | 1739 | 1740 | 1737 | 11999 |
| 562 | 20241212 | 095300 | 4824037904 | 1739 | 1736 | 1740 | 1736 | 9622 |
| 563 | 20241212 | 095200 | 4807312275 | 1740 | 1737 | 1740 | 1735 | 46849 |
| 564 | 20241212 | 095100 | 4725960729 | 1737 | 1742 | 1743 | 1737 | 24428 |
| 565 | 20241212 | 095000 | 4683468467 | 1742 | 1746 | 1747 | 1741 | 22434 |
| 566 | 20241212 | 094900 | 4644371341 | 1747 | 1748 | 1748 | 1747 | 27366 |
| 567 | 20241212 | 094800 | 4596560318 | 1747 | 1745 | 1749 | 1744 | 10520 |
| 568 | 20241212 | 094700 | 4578190606 | 1744 | 1746 | 1750 | 1742 | 44109 |
| 569 | 20241212 | 094600 | 4501210210 | 1746 | 1748 | 1750 | 1746 | 21088 |
| 570 | 20241212 | 094500 | 4464365820 | 1748 | 1750 | 1763 | 1747 | 53677 |
| 571 | 20241212 | 094400 | 4370335281 | 1751 | 1760 | 1760 | 1750 | 35064 |
| 572 | 20241212 | 094300 | 4308887504 | 1755 | 1762 | 1762 | 1755 | 41331 |
| 573 | 20241212 | 094200 | 4236218172 | 1762 | 1763 | 1763 | 1760 | 10876 |
| 574 | 20241212 | 094100 | 4217055697 | 1763 | 1763 | 1764 | 1759 | 46918 |
| 575 | 20241212 | 094000 | 4134433704 | 1763 | 1757 | 1763 | 1757 | 17401 |
| 576 | 20241212 | 093900 | 4103803532 | 1757 | 1757 | 1759 | 1755 | 11221 |
| 577 | 20241212 | 093800 | 4084086375 | 1755 | 1761 | 1762 | 1755 | 28047 |
| 578 | 20241212 | 093700 | 4034771566 | 1761 | 1758 | 1763 | 1758 | 16477 |
| 579 | 20241212 | 093600 | 4005788650 | 1760 | 1767 | 1768 | 1757 | 66160 |
| 580 | 20241212 | 093500 | 3889109537 | 1768 | 1772 | 1772 | 1768 | 50989 |
| 581 | 20241212 | 093400 | 3798881302 | 1772 | 1771 | 1773 | 1770 | 10581 |
| 582 | 20241212 | 093300 | 3780131581 | 1771 | 1772 | 1775 | 1770 | 27683 |
| 583 | 20241212 | 093200 | 3731086911 | 1774 | 1774 | 1776 | 1773 | 21016 |
| 584 | 20241212 | 093100 | 3693804429 | 1775 | 1780 | 1781 | 1774 | 31234 |
| 585 | 20241212 | 093000 | 3638281847 | 1780 | 1786 | 1789 | 1780 | 30271 |
| 586 | 20241212 | 092900 | 3584269595 | 1787 | 1791 | 1791 | 1785 | 33296 |
| 587 | 20241212 | 092800 | 3524733117 | 1791 | 1780 | 1791 | 1780 | 79596 |
| 588 | 20241212 | 092700 | 3382532035 | 1782 | 1775 | 1782 | 1775 | 23673 |
| 589 | 20241212 | 092600 | 3340391509 | 1775 | 1773 | 1779 | 1771 | 11843 |
| 590 | 20241212 | 092500 | 3319366044 | 1773 | 1772 | 1773 | 1768 | 25140 |
| 591 | 20241212 | 092400 | 3274834060 | 1772 | 1779 | 1780 | 1772 | 33886 |
| 592 | 20241212 | 092300 | 3214659769 | 1780 | 1783 | 1783 | 1775 | 15060 |
| 593 | 20241212 | 092200 | 3187836133 | 1784 | 1775 | 1784 | 1773 | 51055 |
| 594 | 20241212 | 092100 | 3096884729 | 1773 | 1772 | 1780 | 1765 | 74737 |
| 595 | 20241212 | 092000 | 2964639703 | 1772 | 1783 | 1783 | 1772 | 103729 |
| 596 | 20241212 | 091900 | 2780083227 | 1783 | 1781 | 1787 | 1780 | 28925 |
| 597 | 20241212 | 091800 | 2728492632 | 1781 | 1789 | 1791 | 1778 | 95478 |
| 598 | 20241212 | 091700 | 2558108106 | 1789 | 1782 | 1789 | 1781 | 93014 |
| 599 | 20241212 | 091600 | 2392025903 | 1781 | 1775 | 1785 | 1768 | 98168 |
| 600 | 20241212 | 091500 | 2217597812 | 1774 | 1774 | 1778 | 1772 | 71470 |
| 601 | 20241212 | 091400 | 2090766588 | 1776 | 1777 | 1783 | 1767 | 113948 |
| 602 | 20241212 | 091300 | 1888097045 | 1779 | 1749 | 1779 | 1747 | 137948 |
| 603 | 20241212 | 091200 | 1644346002 | 1740 | 1739 | 1749 | 1736 | 207690 |
| 604 | 20241212 | 091100 | 1282035295 | 1736 | 1732 | 1738 | 1730 | 30982 |
| 605 | 20241212 | 091000 | 1228358444 | 1732 | 1733 | 1734 | 1730 | 54258 |
| 606 | 20241212 | 090900 | 1134431870 | 1732 | 1739 | 1740 | 1732 | 84519 |
| 607 | 20241212 | 090800 | 987676459 | 1739 | 1735 | 1740 | 1731 | 64382 |
| 608 | 20241212 | 090700 | 875920299 | 1730 | 1732 | 1735 | 1728 | 53484 |
| 609 | 20241212 | 090600 | 783266876 | 1731 | 1727 | 1735 | 1725 | 31140 |
| 610 | 20241212 | 090500 | 729343250 | 1727 | 1730 | 1731 | 1725 | 41713 |
| 611 | 20241212 | 090400 | 657228358 | 1729 | 1722 | 1735 | 1722 | 71745 |
| 612 | 20241212 | 090300 | 533288131 | 1722 | 1720 | 1725 | 1720 | 16299 |
| 613 | 20241212 | 090200 | 505203352 | 1720 | 1720 | 1725 | 1717 | 51123 |
| 614 | 20241212 | 090100 | 417225831 | 1720 | 1713 | 1720 | 1707 | 74088 |
| 615 | 20241212 | 090000 | 290389204 | 1712 | 1726 | 1728 | 1712 | 168661 |