31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 25074 |
| 3 | 20250206 | 191400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20250206 | 191300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20250206 | 191200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20250206 | 191100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20250206 | 191000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20250206 | 190900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20250206 | 190800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20250206 | 190700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20250206 | 190600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20250206 | 190500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20250206 | 190400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20250206 | 190300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20250206 | 190200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20250206 | 190100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20250206 | 190000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20250206 | 185900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20250206 | 185800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20250206 | 185700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20250206 | 185600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20250206 | 185500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20250206 | 185400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20250206 | 185300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20250206 | 185200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20250206 | 185100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20250206 | 185000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20250206 | 184900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20250206 | 184800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20250206 | 184700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20250206 | 184600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20250206 | 184500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 25074 |
| 33 | 20250206 | 184400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20250206 | 184300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20250206 | 184200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20250206 | 184100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20250206 | 184000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20250206 | 183900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20250206 | 183800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20250206 | 183700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20250206 | 183600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20250206 | 183500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20250206 | 183400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20250206 | 183300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20250206 | 183200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20250206 | 183100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20250206 | 183000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20250206 | 182900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20250206 | 182800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20250206 | 182700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20250206 | 182600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20250206 | 182500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20250206 | 182400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20250206 | 182300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20250206 | 182200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20250206 | 182100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20250206 | 182000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20250206 | 181900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20250206 | 181800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20250206 | 181700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20250206 | 181600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20250206 | 181500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 25074 |
| 63 | 20250206 | 181400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20250206 | 181300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20250206 | 181200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20250206 | 181100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20250206 | 181000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20250206 | 180900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20250206 | 180800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20250206 | 180700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20250206 | 180600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20250206 | 180500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20250206 | 180400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20250206 | 180300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20250206 | 180200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20250206 | 180100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20250206 | 180000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20250206 | 175900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20250206 | 175800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20250206 | 175700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20250206 | 175600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20250206 | 175500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20250206 | 175400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20250206 | 175300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20250206 | 175200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20250206 | 175100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20250206 | 175000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20250206 | 174900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20250206 | 174800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20250206 | 174700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20250206 | 174600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20250206 | 174500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 25074 |
| 93 | 20250206 | 174400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20250206 | 174300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20250206 | 174200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20250206 | 174100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20250206 | 174000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20250206 | 173900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20250206 | 173800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20250206 | 173700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20250206 | 173600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20250206 | 173500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20250206 | 173400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20250206 | 173300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20250206 | 173200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20250206 | 173100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20250206 | 173000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20250206 | 172900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20250206 | 172800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20250206 | 172700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20250206 | 172600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20250206 | 172500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20250206 | 172400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20250206 | 172300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20250206 | 172200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20250206 | 172100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20250206 | 172000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20250206 | 171900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20250206 | 171800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20250206 | 171700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20250206 | 171600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20250206 | 171500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 25074 |
| 123 | 20250206 | 171400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20250206 | 171300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20250206 | 171200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20250206 | 171100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20250206 | 171000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20250206 | 170900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20250206 | 170800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20250206 | 170700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20250206 | 170600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20250206 | 170500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20250206 | 170400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20250206 | 170300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20250206 | 170200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20250206 | 170100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20250206 | 170000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20250206 | 165900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20250206 | 165800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20250206 | 165700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20250206 | 165600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20250206 | 165500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20250206 | 165400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20250206 | 165300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20250206 | 165200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20250206 | 165100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20250206 | 165000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20250206 | 164900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20250206 | 164800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20250206 | 164700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20250206 | 164600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20250206 | 164500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 25074 |
| 153 | 20250206 | 164400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20250206 | 164300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20250206 | 164200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20250206 | 164100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20250206 | 164000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20250206 | 163900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20250206 | 163800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20250206 | 163700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20250206 | 163600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20250206 | 163500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20250206 | 163400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20250206 | 163300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20250206 | 163200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20250206 | 163100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20250206 | 163000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20250206 | 162900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20250206 | 162800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20250206 | 162700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20250206 | 162600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20250206 | 162500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20250206 | 162400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20250206 | 162300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20250206 | 162200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20250206 | 162100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20250206 | 162000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20250206 | 161900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20250206 | 161800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20250206 | 161700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20250206 | 161600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20250206 | 161500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 25074 |
| 183 | 20250206 | 161400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20250206 | 161300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20250206 | 161200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20250206 | 161100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20250206 | 161000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20250206 | 160900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20250206 | 160800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20250206 | 160700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20250206 | 160600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20250206 | 160500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20250206 | 160400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20250206 | 160300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20250206 | 160200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20250206 | 160100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20250206 | 160000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20250206 | 155900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20250206 | 155800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20250206 | 155700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20250206 | 155600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20250206 | 155500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20250206 | 155400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20250206 | 155300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20250206 | 155200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20250206 | 155100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20250206 | 155000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20250206 | 154900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20250206 | 154800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20250206 | 154700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20250206 | 154600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20250206 | 154500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 25074 |
| 213 | 20250206 | 154400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20250206 | 154300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20250206 | 154200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20250206 | 154100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20250206 | 154000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20250206 | 153900 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20250206 | 153800 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20250206 | 153700 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20250206 | 153600 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20250206 | 153500 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20250206 | 153400 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20250206 | 153300 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20250206 | 153200 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20250206 | 153100 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20250206 | 153000 | 3891559730 | 2025 | 2025 | 2025 | 2025 | 25074 |
| 228 | 20250206 | 152900 | 3840784880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20250206 | 152800 | 3840784880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20250206 | 152700 | 3840784880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20250206 | 152600 | 3840784880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20250206 | 152500 | 3840784880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20250206 | 152400 | 3840784880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20250206 | 152300 | 3840784880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20250206 | 152200 | 3840784880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20250206 | 152100 | 3840784880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20250206 | 152000 | 3840784880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20250206 | 151900 | 3840784880 | 2035 | 2035 | 2035 | 2030 | 2386 |
| 239 | 20250206 | 151800 | 3835937290 | 2035 | 2030 | 2035 | 2030 | 2016 |
| 240 | 20250206 | 151700 | 3831841900 | 2035 | 2035 | 2035 | 2030 | 3845 |
| 241 | 20250206 | 151600 | 3824019880 | 2035 | 2030 | 2035 | 2030 | 12565 |
| 242 | 20250206 | 151500 | 3798483225 | 2025 | 2025 | 2030 | 2025 | 5824 |
| 243 | 20250206 | 151400 | 3786660565 | 2025 | 2030 | 2030 | 2025 | 4398 |
| 244 | 20250206 | 151300 | 3777734385 | 2030 | 2035 | 2035 | 2025 | 5451 |
| 245 | 20250206 | 151200 | 3766671630 | 2035 | 2025 | 2035 | 2020 | 25629 |
| 246 | 20250206 | 151100 | 3714715010 | 2020 | 2025 | 2025 | 2020 | 7718 |
| 247 | 20250206 | 151000 | 3699109855 | 2025 | 2025 | 2025 | 2020 | 25251 |
| 248 | 20250206 | 150900 | 3648051410 | 2020 | 2025 | 2025 | 2020 | 4591 |
| 249 | 20250206 | 150800 | 3638772845 | 2020 | 2025 | 2025 | 2020 | 6470 |
| 250 | 20250206 | 150700 | 3625703335 | 2025 | 2020 | 2025 | 2020 | 5316 |
| 251 | 20250206 | 150600 | 3614964585 | 2025 | 2025 | 2025 | 2020 | 1080 |
| 252 | 20250206 | 150500 | 3612782930 | 2020 | 2025 | 2025 | 2020 | 1908 |
| 253 | 20250206 | 150400 | 3608922915 | 2025 | 2020 | 2025 | 2020 | 6054 |
| 254 | 20250206 | 150300 | 3596687305 | 2020 | 2020 | 2025 | 2020 | 6401 |
| 255 | 20250206 | 150200 | 3583757180 | 2025 | 2025 | 2025 | 2020 | 3910 |
| 256 | 20250206 | 150100 | 3575858170 | 2020 | 2025 | 2025 | 2020 | 517 |
| 257 | 20250206 | 150000 | 3574811315 | 2025 | 2025 | 2025 | 2020 | 2431 |
| 258 | 20250206 | 145900 | 3569897410 | 2025 | 2025 | 2025 | 2020 | 1845 |
| 259 | 20250206 | 145800 | 3566168485 | 2025 | 2025 | 2025 | 2020 | 4152 |
| 260 | 20250206 | 145700 | 3557761210 | 2025 | 2025 | 2025 | 2020 | 22263 |
| 261 | 20250206 | 145600 | 3512786920 | 2025 | 2025 | 2025 | 2020 | 684 |
| 262 | 20250206 | 145500 | 3511403450 | 2025 | 2025 | 2025 | 2020 | 2064 |
| 263 | 20250206 | 145400 | 3507230870 | 2025 | 2025 | 2025 | 2025 | 6368 |
| 264 | 20250206 | 145300 | 3494335670 | 2025 | 2020 | 2025 | 2020 | 3083 |
| 265 | 20250206 | 145200 | 3488104325 | 2020 | 2025 | 2025 | 2020 | 4077 |
| 266 | 20250206 | 145100 | 3479867945 | 2025 | 2020 | 2025 | 2020 | 2273 |
| 267 | 20250206 | 145000 | 3475275410 | 2025 | 2025 | 2025 | 2020 | 6120 |
| 268 | 20250206 | 144900 | 3462896825 | 2020 | 2020 | 2025 | 2020 | 656 |
| 269 | 20250206 | 144800 | 3461569495 | 2025 | 2025 | 2025 | 2020 | 281 |
| 270 | 20250206 | 144700 | 3461001580 | 2025 | 2025 | 2025 | 2020 | 1352 |
| 271 | 20250206 | 144600 | 3458269405 | 2025 | 2025 | 2025 | 2020 | 3714 |
| 272 | 20250206 | 144500 | 3450748565 | 2025 | 2025 | 2025 | 2020 | 3701 |
| 273 | 20250206 | 144400 | 3443264705 | 2025 | 2020 | 2025 | 2020 | 441 |
| 274 | 20250206 | 144300 | 3442372205 | 2025 | 2020 | 2025 | 2020 | 1631 |
| 275 | 20250206 | 144200 | 3439076730 | 2020 | 2020 | 2025 | 2020 | 1565 |
| 276 | 20250206 | 144100 | 3435913290 | 2025 | 2020 | 2025 | 2020 | 13986 |
| 277 | 20250206 | 144000 | 3407659860 | 2025 | 2025 | 2025 | 2020 | 624 |
| 278 | 20250206 | 143900 | 3406399300 | 2025 | 2025 | 2025 | 2020 | 1281 |
| 279 | 20250206 | 143800 | 3403810875 | 2025 | 2025 | 2025 | 2020 | 65 |
| 280 | 20250206 | 143700 | 3403679435 | 2025 | 2025 | 2025 | 2020 | 363 |
| 281 | 20250206 | 143600 | 3402944470 | 2020 | 2025 | 2025 | 2020 | 4010 |
| 282 | 20250206 | 143500 | 3394841820 | 2025 | 2025 | 2030 | 2020 | 6953 |
| 283 | 20250206 | 143400 | 3380764535 | 2025 | 2025 | 2025 | 2025 | 1155 |
| 284 | 20250206 | 143300 | 3378425660 | 2025 | 2025 | 2030 | 2025 | 5169 |
| 285 | 20250206 | 143200 | 3367958430 | 2025 | 2025 | 2025 | 2025 | 5555 |
| 286 | 20250206 | 143100 | 3356709555 | 2025 | 2030 | 2030 | 2025 | 18000 |
| 287 | 20250206 | 143000 | 3320258755 | 2025 | 2030 | 2030 | 2025 | 3800 |
| 288 | 20250206 | 142900 | 3312562565 | 2030 | 2030 | 2030 | 2030 | 131 |
| 289 | 20250206 | 142800 | 3312296635 | 2025 | 2030 | 2030 | 2025 | 4677 |
| 290 | 20250206 | 142700 | 3302825435 | 2030 | 2030 | 2030 | 2030 | 11 |
| 291 | 20250206 | 142600 | 3302803105 | 2025 | 2030 | 2030 | 2025 | 3781 |
| 292 | 20250206 | 142500 | 3295129675 | 2030 | 2030 | 2030 | 2030 | 2863 |
| 293 | 20250206 | 142400 | 3289317785 | 2030 | 2030 | 2030 | 2030 | 800 |
| 294 | 20250206 | 142300 | 3287693785 | 2030 | 2030 | 2030 | 2030 | 592 |
| 295 | 20250206 | 142200 | 3286492025 | 2030 | 2030 | 2030 | 2030 | 5691 |
| 296 | 20250206 | 142100 | 3274939295 | 2030 | 2030 | 2030 | 2030 | 6016 |
| 297 | 20250206 | 142000 | 3262726815 | 2030 | 2030 | 2030 | 2025 | 1706 |
| 298 | 20250206 | 141900 | 3259266850 | 2025 | 2025 | 2030 | 2025 | 3384 |
| 299 | 20250206 | 141800 | 3252400015 | 2030 | 2030 | 2030 | 2025 | 40 |
| 300 | 20250206 | 141700 | 3252318915 | 2030 | 2030 | 2030 | 2025 | 240 |
| 301 | 20250206 | 141600 | 3251831965 | 2030 | 2030 | 2030 | 2030 | 260 |
| 302 | 20250206 | 141500 | 3251304165 | 2030 | 2030 | 2030 | 2030 | 468 |
| 303 | 20250206 | 141400 | 3250354125 | 2025 | 2035 | 2035 | 2025 | 7348 |
| 304 | 20250206 | 141300 | 3235436195 | 2035 | 2035 | 2035 | 2030 | 1890 |
| 305 | 20250206 | 141200 | 3231596430 | 2035 | 2030 | 2035 | 2025 | 7961 |
| 306 | 20250206 | 141100 | 3215432075 | 2030 | 2030 | 2030 | 2030 | 3578 |
| 307 | 20250206 | 141000 | 3208168735 | 2030 | 2030 | 2030 | 2025 | 10894 |
| 308 | 20250206 | 140900 | 3186102380 | 2030 | 2025 | 2030 | 2025 | 1706 |
| 309 | 20250206 | 140800 | 3182641700 | 2030 | 2030 | 2030 | 2025 | 4326 |
| 310 | 20250206 | 140700 | 3173870305 | 2025 | 2030 | 2030 | 2025 | 2051 |
| 311 | 20250206 | 140600 | 3169711355 | 2030 | 2030 | 2030 | 2025 | 3756 |
| 312 | 20250206 | 140500 | 3162088490 | 2030 | 2030 | 2030 | 2030 | 5459 |
| 313 | 20250206 | 140400 | 3151006720 | 2030 | 2030 | 2030 | 2030 | 4776 |
| 314 | 20250206 | 140300 | 3141311440 | 2030 | 2030 | 2030 | 2030 | 703 |
| 315 | 20250206 | 140200 | 3139884350 | 2025 | 2035 | 2035 | 2025 | 18142 |
| 316 | 20250206 | 140100 | 3103137385 | 2035 | 2030 | 2035 | 2030 | 4641 |
| 317 | 20250206 | 140000 | 3093716095 | 2030 | 2025 | 2030 | 2025 | 6661 |
| 318 | 20250206 | 135900 | 3080201870 | 2025 | 2035 | 2035 | 2025 | 6539 |
| 319 | 20250206 | 135800 | 3066942315 | 2030 | 2030 | 2030 | 2030 | 48615 |
| 320 | 20250206 | 135700 | 2968253865 | 2030 | 2035 | 2035 | 2030 | 1920 |
| 321 | 20250206 | 135600 | 2964354415 | 2030 | 2030 | 2035 | 2030 | 1035 |
| 322 | 20250206 | 135500 | 2962253205 | 2035 | 2030 | 2035 | 2030 | 198 |
| 323 | 20250206 | 135400 | 2961850305 | 2035 | 2035 | 2035 | 2035 | 2096 |
| 324 | 20250206 | 135300 | 2957584945 | 2035 | 2035 | 2035 | 2030 | 766 |
| 325 | 20250206 | 135200 | 2956028895 | 2035 | 2035 | 2035 | 2030 | 5802 |
| 326 | 20250206 | 135100 | 2944246875 | 2035 | 2035 | 2035 | 2035 | 594 |
| 327 | 20250206 | 135000 | 2943038085 | 2035 | 2035 | 2035 | 2030 | 301 |
| 328 | 20250206 | 134900 | 2942425555 | 2035 | 2035 | 2035 | 2035 | 1516 |
| 329 | 20250206 | 134800 | 2939340495 | 2035 | 2030 | 2035 | 2030 | 2908 |
| 330 | 20250206 | 134700 | 2933437165 | 2035 | 2030 | 2035 | 2030 | 724 |
| 331 | 20250206 | 134600 | 2931967325 | 2030 | 2035 | 2035 | 2030 | 2315 |
| 332 | 20250206 | 134500 | 2927267210 | 2035 | 2035 | 2035 | 2030 | 2832 |
| 333 | 20250206 | 134400 | 2921510090 | 2035 | 2035 | 2035 | 2030 | 1613 |
| 334 | 20250206 | 134300 | 2918233865 | 2030 | 2035 | 2035 | 2030 | 780 |
| 335 | 20250206 | 134200 | 2916649145 | 2035 | 2035 | 2040 | 2030 | 3492 |
| 336 | 20250206 | 134100 | 2909542950 | 2030 | 2035 | 2035 | 2030 | 3464 |
| 337 | 20250206 | 134000 | 2902496545 | 2035 | 2035 | 2040 | 2035 | 232 |
| 338 | 20250206 | 133900 | 2902024175 | 2035 | 2040 | 2040 | 2035 | 556 |
| 339 | 20250206 | 133800 | 2900892700 | 2040 | 2035 | 2040 | 2030 | 3329 |
| 340 | 20250206 | 133700 | 2894104225 | 2035 | 2035 | 2035 | 2030 | 2789 |
| 341 | 20250206 | 133600 | 2888431960 | 2035 | 2035 | 2035 | 2035 | 1184 |
| 342 | 20250206 | 133500 | 2886022520 | 2035 | 2035 | 2040 | 2035 | 2023 |
| 343 | 20250206 | 133400 | 2881903200 | 2035 | 2035 | 2035 | 2035 | 9929 |
| 344 | 20250206 | 133300 | 2861697685 | 2035 | 2035 | 2035 | 2035 | 1005 |
| 345 | 20250206 | 133200 | 2859652510 | 2030 | 2035 | 2035 | 2030 | 2215 |
| 346 | 20250206 | 133100 | 2855147485 | 2035 | 2035 | 2035 | 2030 | 38 |
| 347 | 20250206 | 133000 | 2855070230 | 2035 | 2035 | 2035 | 2030 | 799 |
| 348 | 20250206 | 132900 | 2853444300 | 2035 | 2035 | 2035 | 2030 | 1815 |
| 349 | 20250206 | 132800 | 2849758605 | 2030 | 2040 | 2040 | 2030 | 13561 |
| 350 | 20250206 | 132700 | 2822212465 | 2035 | 2035 | 2035 | 2035 | 7 |
| 351 | 20250206 | 132600 | 2822198220 | 2035 | 2035 | 2035 | 2035 | 503 |
| 352 | 20250206 | 132500 | 2821174615 | 2035 | 2040 | 2040 | 2030 | 9972 |
| 353 | 20250206 | 132400 | 2800893770 | 2040 | 2040 | 2040 | 2040 | 41 |
| 354 | 20250206 | 132300 | 2800810130 | 2040 | 2040 | 2040 | 2040 | 101 |
| 355 | 20250206 | 132200 | 2800604090 | 2035 | 2035 | 2035 | 2030 | 3603 |
| 356 | 20250206 | 132100 | 2793273985 | 2030 | 2035 | 2035 | 2030 | 3882 |
| 357 | 20250206 | 132000 | 2785389320 | 2030 | 2035 | 2035 | 2030 | 14696 |
| 358 | 20250206 | 131900 | 2755485460 | 2035 | 2035 | 2035 | 2035 | 42 |
| 359 | 20250206 | 131800 | 2755399990 | 2040 | 2040 | 2040 | 2040 | 4000 |
| 360 | 20250206 | 131700 | 2747239990 | 2035 | 2040 | 2040 | 2035 | 121 |
| 361 | 20250206 | 131600 | 2746993165 | 2040 | 2040 | 2040 | 2040 | 6 |
| 362 | 20250206 | 131500 | 2746980925 | 2035 | 2035 | 2035 | 2035 | 5715 |
| 363 | 20250206 | 131400 | 2735350900 | 2040 | 2040 | 2040 | 2035 | 211 |
| 364 | 20250206 | 131300 | 2734920960 | 2035 | 2040 | 2040 | 2035 | 445 |
| 365 | 20250206 | 131200 | 2734013185 | 2040 | 2040 | 2040 | 2040 | 30 |
| 366 | 20250206 | 131100 | 2733951985 | 2035 | 2035 | 2035 | 2035 | 50 |
| 367 | 20250206 | 131000 | 2733850235 | 2035 | 2040 | 2040 | 2035 | 3498 |
| 368 | 20250206 | 130900 | 2726731555 | 2035 | 2035 | 2035 | 2035 | 12556 |
| 369 | 20250206 | 130800 | 2701180095 | 2035 | 2035 | 2035 | 2035 | 112 |
| 370 | 20250206 | 130700 | 2700952175 | 2035 | 2035 | 2040 | 2035 | 2803 |
| 371 | 20250206 | 130600 | 2695248055 | 2040 | 2040 | 2040 | 2040 | 610 |
| 372 | 20250206 | 130500 | 2694003655 | 2040 | 2040 | 2040 | 2040 | 69 |
| 373 | 20250206 | 130400 | 2693862895 | 2040 | 2035 | 2040 | 2035 | 518 |
| 374 | 20250206 | 130300 | 2692806215 | 2035 | 2035 | 2035 | 2035 | 2340 |
| 375 | 20250206 | 130200 | 2688044315 | 2035 | 2035 | 2035 | 2035 | 590 |
| 376 | 20250206 | 130100 | 2686843665 | 2035 | 2035 | 2035 | 2030 | 1086 |
| 377 | 20250206 | 130000 | 2684638785 | 2035 | 2035 | 2040 | 2035 | 5286 |
| 378 | 20250206 | 125900 | 2673881525 | 2040 | 2035 | 2040 | 2035 | 3671 |
| 379 | 20250206 | 125800 | 2666410985 | 2040 | 2035 | 2040 | 2035 | 1027 |
| 380 | 20250206 | 125700 | 2664321020 | 2035 | 2040 | 2040 | 2035 | 4493 |
| 381 | 20250206 | 125600 | 2655177665 | 2040 | 2040 | 2040 | 2040 | 77 |
| 382 | 20250206 | 125500 | 2655020585 | 2040 | 2040 | 2040 | 2035 | 834 |
| 383 | 20250206 | 125400 | 2653320350 | 2040 | 2040 | 2040 | 2040 | 27 |
| 384 | 20250206 | 125300 | 2653265270 | 2035 | 2040 | 2040 | 2035 | 3168 |
| 385 | 20250206 | 125200 | 2646817940 | 2035 | 2035 | 2040 | 2035 | 1795 |
| 386 | 20250206 | 125100 | 2643164470 | 2035 | 2035 | 2040 | 2035 | 158 |
| 387 | 20250206 | 125000 | 2642842745 | 2040 | 2035 | 2040 | 2035 | 530 |
| 388 | 20250206 | 124900 | 2641763045 | 2035 | 2035 | 2040 | 2035 | 4415 |
| 389 | 20250206 | 124800 | 2632778320 | 2035 | 2035 | 2040 | 2035 | 53244 |
| 390 | 20250206 | 124700 | 2524426755 | 2035 | 2040 | 2040 | 2035 | 697 |
| 391 | 20250206 | 124600 | 2523004905 | 2040 | 2040 | 2040 | 2040 | 396 |
| 392 | 20250206 | 124500 | 2522197065 | 2040 | 2040 | 2040 | 2035 | 1390 |
| 393 | 20250206 | 124400 | 2519363965 | 2040 | 2040 | 2040 | 2040 | 588 |
| 394 | 20250206 | 124300 | 2518164445 | 2040 | 2040 | 2040 | 2040 | 336 |
| 395 | 20250206 | 124200 | 2517479005 | 2040 | 2040 | 2040 | 2035 | 564 |
| 396 | 20250206 | 124100 | 2516328945 | 2040 | 2035 | 2040 | 2035 | 636 |
| 397 | 20250206 | 124000 | 2515032425 | 2040 | 2040 | 2040 | 2035 | 213 |
| 398 | 20250206 | 123900 | 2514597915 | 2040 | 2040 | 2040 | 2035 | 175 |
| 399 | 20250206 | 123800 | 2514240955 | 2040 | 2035 | 2040 | 2035 | 532 |
| 400 | 20250206 | 123700 | 2513158175 | 2035 | 2040 | 2040 | 2035 | 1829 |
| 401 | 20250206 | 123600 | 2509434300 | 2040 | 2040 | 2040 | 2035 | 1586 |
| 402 | 20250206 | 123500 | 2506204240 | 2040 | 2040 | 2040 | 2035 | 1677 |
| 403 | 20250206 | 123400 | 2502791420 | 2040 | 2035 | 2040 | 2035 | 2821 |
| 404 | 20250206 | 123300 | 2497039700 | 2035 | 2040 | 2040 | 2035 | 2975 |
| 405 | 20250206 | 123200 | 2490982635 | 2040 | 2035 | 2040 | 2035 | 8618 |
| 406 | 20250206 | 123100 | 2473416480 | 2035 | 2040 | 2040 | 2035 | 771 |
| 407 | 20250206 | 123000 | 2471845645 | 2040 | 2035 | 2040 | 2035 | 363 |
| 408 | 20250206 | 122900 | 2471106930 | 2035 | 2040 | 2040 | 2035 | 408 |
| 409 | 20250206 | 122800 | 2470275610 | 2040 | 2035 | 2040 | 2035 | 1593 |
| 410 | 20250206 | 122700 | 2467028290 | 2035 | 2040 | 2040 | 2035 | 1906 |
| 411 | 20250206 | 122600 | 2463140550 | 2040 | 2040 | 2040 | 2035 | 725 |
| 412 | 20250206 | 122500 | 2461661800 | 2040 | 2040 | 2040 | 2040 | 69110 |
| 413 | 20250206 | 122400 | 2320677400 | 2040 | 2045 | 2045 | 2040 | 2479 |
| 414 | 20250206 | 122300 | 2315617095 | 2045 | 2045 | 2045 | 2045 | 203 |
| 415 | 20250206 | 122200 | 2315201960 | 2045 | 2045 | 2045 | 2045 | 26 |
| 416 | 20250206 | 122100 | 2315148790 | 2045 | 2040 | 2045 | 2040 | 439 |
| 417 | 20250206 | 122000 | 2314251560 | 2040 | 2040 | 2040 | 2040 | 3748 |
| 418 | 20250206 | 121900 | 2306605640 | 2040 | 2045 | 2045 | 2040 | 693 |
| 419 | 20250206 | 121800 | 2305191070 | 2045 | 2045 | 2045 | 2040 | 1162 |
| 420 | 20250206 | 121700 | 2302819795 | 2045 | 2045 | 2045 | 2040 | 2629 |
| 421 | 20250206 | 121600 | 2297444490 | 2045 | 2045 | 2045 | 2045 | 1147 |
| 422 | 20250206 | 121500 | 2295098875 | 2045 | 2045 | 2045 | 2045 | 23 |
| 423 | 20250206 | 121400 | 2295051840 | 2045 | 2045 | 2045 | 2045 | 117 |
| 424 | 20250206 | 121300 | 2294812575 | 2045 | 2040 | 2045 | 2040 | 316 |
| 425 | 20250206 | 121200 | 2294167830 | 2040 | 2045 | 2045 | 2040 | 330 |
| 426 | 20250206 | 121100 | 2293494530 | 2045 | 2045 | 2045 | 2040 | 726 |
| 427 | 20250206 | 121000 | 2292010865 | 2040 | 2045 | 2045 | 2040 | 529 |
| 428 | 20250206 | 120900 | 2290931560 | 2045 | 2045 | 2045 | 2045 | 318 |
| 429 | 20250206 | 120800 | 2290281250 | 2045 | 2045 | 2045 | 2045 | 730 |
| 430 | 20250206 | 120700 | 2288788400 | 2045 | 2045 | 2045 | 2045 | 5607 |
| 431 | 20250206 | 120600 | 2277322085 | 2045 | 2045 | 2045 | 2040 | 252 |
| 432 | 20250206 | 120500 | 2276807755 | 2045 | 2040 | 2045 | 2040 | 521 |
| 433 | 20250206 | 120400 | 2275744170 | 2040 | 2040 | 2045 | 2040 | 457 |
| 434 | 20250206 | 120300 | 2274811605 | 2045 | 2045 | 2045 | 2045 | 120 |
| 435 | 20250206 | 120200 | 2274566205 | 2045 | 2040 | 2045 | 2040 | 3 |
| 436 | 20250206 | 120100 | 2274560080 | 2045 | 2045 | 2045 | 2045 | 374 |
| 437 | 20250206 | 120000 | 2273795250 | 2045 | 2050 | 2050 | 2040 | 3 |
| 438 | 20250206 | 115900 | 2273789115 | 2045 | 2045 | 2050 | 2045 | 9303 |
| 439 | 20250206 | 115800 | 2254762675 | 2045 | 2045 | 2045 | 2045 | 1730 |
| 440 | 20250206 | 115700 | 2251224825 | 2045 | 2050 | 2050 | 2045 | 7623 |
| 441 | 20250206 | 115600 | 2235635535 | 2045 | 2050 | 2050 | 2045 | 2273 |
| 442 | 20250206 | 115500 | 2230987110 | 2050 | 2050 | 2050 | 2050 | 16 |
| 443 | 20250206 | 115400 | 2230954310 | 2045 | 2045 | 2050 | 2045 | 1221 |
| 444 | 20250206 | 115300 | 2228457360 | 2050 | 2045 | 2050 | 2045 | 3834 |
| 445 | 20250206 | 115200 | 2220599275 | 2045 | 2045 | 2045 | 2045 | 8394 |
| 446 | 20250206 | 115100 | 2203433545 | 2045 | 2045 | 2045 | 2045 | 0 |
| 447 | 20250206 | 115000 | 2203433545 | 2045 | 2050 | 2050 | 2045 | 5218 |
| 448 | 20250206 | 114900 | 2192737395 | 2050 | 2050 | 2050 | 2050 | 140 |
| 449 | 20250206 | 114800 | 2192450395 | 2045 | 2050 | 2050 | 2045 | 14 |
| 450 | 20250206 | 114700 | 2192421710 | 2050 | 2050 | 2050 | 2045 | 1345 |
| 451 | 20250206 | 114600 | 2189664580 | 2050 | 2045 | 2050 | 2045 | 481 |
| 452 | 20250206 | 114500 | 2188680930 | 2045 | 2050 | 2050 | 2045 | 12538 |
| 453 | 20250206 | 114400 | 2162984820 | 2045 | 2050 | 2050 | 2045 | 2901 |
| 454 | 20250206 | 114300 | 2157052270 | 2050 | 2050 | 2050 | 2050 | 500 |
| 455 | 20250206 | 114200 | 2156027270 | 2050 | 2050 | 2050 | 2045 | 510 |
| 456 | 20250206 | 114100 | 2154982275 | 2050 | 2050 | 2050 | 2050 | 5900 |
| 457 | 20250206 | 114000 | 2142887275 | 2050 | 2050 | 2050 | 2050 | 343 |
| 458 | 20250206 | 113900 | 2142184125 | 2050 | 2050 | 2050 | 2050 | 9 |
| 459 | 20250206 | 113800 | 2142165675 | 2050 | 2050 | 2050 | 2050 | 0 |
| 460 | 20250206 | 113700 | 2142165675 | 2050 | 2050 | 2050 | 2050 | 514 |
| 461 | 20250206 | 113600 | 2141111975 | 2050 | 2050 | 2050 | 2050 | 745 |
| 462 | 20250206 | 113500 | 2139584725 | 2050 | 2050 | 2050 | 2050 | 5004 |
| 463 | 20250206 | 113400 | 2129326525 | 2050 | 2045 | 2050 | 2045 | 728 |
| 464 | 20250206 | 113300 | 2127837710 | 2045 | 2050 | 2050 | 2045 | 103 |
| 465 | 20250206 | 113200 | 2127627065 | 2050 | 2045 | 2050 | 2045 | 16054 |
| 466 | 20250206 | 113100 | 2094717365 | 2045 | 2045 | 2045 | 2045 | 1065 |
| 467 | 20250206 | 113000 | 2092539440 | 2050 | 2050 | 2050 | 2050 | 1 |
| 468 | 20250206 | 112900 | 2092537390 | 2050 | 2045 | 2050 | 2045 | 926 |
| 469 | 20250206 | 112800 | 2090643590 | 2045 | 2045 | 2045 | 2040 | 2202 |
| 470 | 20250206 | 112700 | 2086140505 | 2045 | 2040 | 2045 | 2040 | 3170 |
| 471 | 20250206 | 112600 | 2079657905 | 2045 | 2045 | 2045 | 2045 | 386 |
| 472 | 20250206 | 112500 | 2078868535 | 2040 | 2045 | 2045 | 2040 | 3356 |
| 473 | 20250206 | 112400 | 2072005925 | 2045 | 2045 | 2045 | 2040 | 600 |
| 474 | 20250206 | 112300 | 2070779400 | 2040 | 2045 | 2045 | 2040 | 10000 |
| 475 | 20250206 | 112200 | 2050347250 | 2045 | 2050 | 2050 | 2045 | 1019 |
| 476 | 20250206 | 112100 | 2048258450 | 2050 | 2050 | 2050 | 2045 | 1176 |
| 477 | 20250206 | 112000 | 2045852650 | 2045 | 2045 | 2045 | 2045 | 900 |
| 478 | 20250206 | 111900 | 2044012150 | 2045 | 2050 | 2050 | 2045 | 13 |
| 479 | 20250206 | 111800 | 2043985540 | 2050 | 2050 | 2050 | 2045 | 56 |
| 480 | 20250206 | 111700 | 2043870890 | 2050 | 2045 | 2050 | 2045 | 11 |
| 481 | 20250206 | 111600 | 2043848345 | 2050 | 2050 | 2050 | 2045 | 191 |
| 482 | 20250206 | 111500 | 2043457695 | 2050 | 2045 | 2050 | 2045 | 3526 |
| 483 | 20250206 | 111400 | 2036246970 | 2045 | 2045 | 2050 | 2045 | 487 |
| 484 | 20250206 | 111300 | 2035251045 | 2045 | 2045 | 2045 | 2045 | 7194 |
| 485 | 20250206 | 111200 | 2020539315 | 2045 | 2050 | 2050 | 2045 | 1040 |
| 486 | 20250206 | 111100 | 2018409585 | 2050 | 2045 | 2050 | 2045 | 27 |
| 487 | 20250206 | 111000 | 2018354245 | 2045 | 2045 | 2050 | 2045 | 971 |
| 488 | 20250206 | 110900 | 2016364605 | 2045 | 2045 | 2050 | 2045 | 2492 |
| 489 | 20250206 | 110800 | 2011258125 | 2050 | 2045 | 2050 | 2040 | 27374 |
| 490 | 20250206 | 110700 | 1955395985 | 2045 | 2045 | 2050 | 2045 | 4465 |
| 491 | 20250206 | 110600 | 1946263835 | 2045 | 2050 | 2050 | 2045 | 4451 |
| 492 | 20250206 | 110500 | 1937160035 | 2050 | 2045 | 2050 | 2045 | 204 |
| 493 | 20250206 | 110400 | 1936742805 | 2050 | 2045 | 2050 | 2045 | 2977 |
| 494 | 20250206 | 110300 | 1930654730 | 2045 | 2050 | 2050 | 2045 | 4937 |
| 495 | 20250206 | 110200 | 1920557245 | 2050 | 2050 | 2050 | 2050 | 22 |
| 496 | 20250206 | 110100 | 1920512145 | 2050 | 2050 | 2050 | 2050 | 539 |
| 497 | 20250206 | 110000 | 1919407195 | 2050 | 2045 | 2050 | 2045 | 219 |
| 498 | 20250206 | 105900 | 1918958295 | 2045 | 2050 | 2050 | 2045 | 3090 |
| 499 | 20250206 | 105800 | 1912638945 | 2050 | 2050 | 2050 | 2050 | 341 |
| 500 | 20250206 | 105700 | 1911939895 | 2050 | 2045 | 2050 | 2045 | 3118 |
| 501 | 20250206 | 105600 | 1905563460 | 2045 | 2040 | 2045 | 2040 | 258 |
| 502 | 20250206 | 105500 | 1905036085 | 2040 | 2040 | 2045 | 2040 | 3172 |
| 503 | 20250206 | 105400 | 1898560205 | 2040 | 2045 | 2045 | 2040 | 5082 |
| 504 | 20250206 | 105300 | 1888192575 | 2045 | 2045 | 2045 | 2045 | 6039 |
| 505 | 20250206 | 105200 | 1875842820 | 2045 | 2045 | 2045 | 2040 | 280 |
| 506 | 20250206 | 105100 | 1875271225 | 2045 | 2045 | 2045 | 2045 | 3035 |
| 507 | 20250206 | 105000 | 1869064650 | 2045 | 2050 | 2050 | 2040 | 323 |
| 508 | 20250206 | 104900 | 1868405110 | 2050 | 2050 | 2050 | 2040 | 518 |
| 509 | 20250206 | 104800 | 1867343760 | 2040 | 2045 | 2050 | 2040 | 696 |
| 510 | 20250206 | 104700 | 1865921075 | 2045 | 2045 | 2045 | 2040 | 3816 |
| 511 | 20250206 | 104600 | 1858117855 | 2040 | 2040 | 2045 | 2040 | 496 |
| 512 | 20250206 | 104500 | 1857103775 | 2045 | 2045 | 2050 | 2045 | 585 |
| 513 | 20250206 | 104400 | 1855907315 | 2045 | 2045 | 2045 | 2045 | 879 |
| 514 | 20250206 | 104300 | 1854109760 | 2050 | 2045 | 2050 | 2045 | 2366 |
| 515 | 20250206 | 104200 | 1849269530 | 2045 | 2045 | 2045 | 2040 | 7261 |
| 516 | 20250206 | 104100 | 1834420935 | 2045 | 2045 | 2050 | 2045 | 22173 |
| 517 | 20250206 | 104000 | 1789041555 | 2045 | 2050 | 2050 | 2045 | 13933 |
| 518 | 20250206 | 103900 | 1760522910 | 2045 | 2050 | 2050 | 2045 | 269 |
| 519 | 20250206 | 103800 | 1759971905 | 2050 | 2050 | 2050 | 2045 | 1019 |
| 520 | 20250206 | 103700 | 1757887985 | 2050 | 2045 | 2050 | 2045 | 927 |
| 521 | 20250206 | 103600 | 1755989135 | 2050 | 2045 | 2050 | 2045 | 227 |
| 522 | 20250206 | 103500 | 1755524285 | 2045 | 2045 | 2045 | 2045 | 2050 |
| 523 | 20250206 | 103400 | 1751332035 | 2045 | 2045 | 2045 | 2045 | 11254 |
| 524 | 20250206 | 103300 | 1728317605 | 2045 | 2045 | 2045 | 2045 | 232 |
| 525 | 20250206 | 103200 | 1727843165 | 2045 | 2045 | 2045 | 2045 | 24405 |
| 526 | 20250206 | 103100 | 1677934940 | 2045 | 2050 | 2050 | 2045 | 1515 |
| 527 | 20250206 | 103000 | 1674832210 | 2050 | 2050 | 2050 | 2045 | 2578 |
| 528 | 20250206 | 102900 | 1669552330 | 2050 | 2050 | 2050 | 2045 | 3113 |
| 529 | 20250206 | 102800 | 1663175680 | 2050 | 2050 | 2050 | 2045 | 3020 |
| 530 | 20250206 | 102700 | 1656984785 | 2050 | 2050 | 2050 | 2045 | 8834 |
| 531 | 20250206 | 102600 | 1638883585 | 2045 | 2050 | 2050 | 2045 | 13058 |
| 532 | 20250206 | 102500 | 1612121075 | 2050 | 2050 | 2050 | 2050 | 3167 |
| 533 | 20250206 | 102400 | 1605628725 | 2045 | 2055 | 2055 | 2045 | 1266 |
| 534 | 20250206 | 102300 | 1603038860 | 2050 | 2050 | 2055 | 2050 | 1565 |
| 535 | 20250206 | 102200 | 1599829110 | 2050 | 2050 | 2050 | 2045 | 2395 |
| 536 | 20250206 | 102100 | 1594926170 | 2050 | 2050 | 2050 | 2045 | 2134 |
| 537 | 20250206 | 102000 | 1590551970 | 2050 | 2050 | 2055 | 2050 | 7289 |
| 538 | 20250206 | 101900 | 1575609470 | 2050 | 2050 | 2050 | 2050 | 6500 |
| 539 | 20250206 | 101800 | 1562284470 | 2050 | 2050 | 2055 | 2050 | 8145 |
| 540 | 20250206 | 101700 | 1545587170 | 2050 | 2050 | 2050 | 2050 | 88 |
| 541 | 20250206 | 101600 | 1545406770 | 2055 | 2055 | 2055 | 2050 | 576 |
| 542 | 20250206 | 101500 | 1544224955 | 2055 | 2050 | 2055 | 2050 | 118 |
| 543 | 20250206 | 101400 | 1543982470 | 2050 | 2050 | 2055 | 2050 | 4660 |
| 544 | 20250206 | 101300 | 1534427315 | 2055 | 2055 | 2055 | 2050 | 5430 |
| 545 | 20250206 | 101200 | 1523294165 | 2055 | 2055 | 2055 | 2050 | 2773 |
| 546 | 20250206 | 101100 | 1517596150 | 2055 | 2055 | 2055 | 2055 | 145 |
| 547 | 20250206 | 101000 | 1517298175 | 2055 | 2055 | 2060 | 2045 | 11897 |
| 548 | 20250206 | 100900 | 1492936310 | 2055 | 2055 | 2060 | 2055 | 3596 |
| 549 | 20250206 | 100800 | 1485529805 | 2060 | 2055 | 2060 | 2050 | 2699 |
| 550 | 20250206 | 100700 | 1479993275 | 2050 | 2055 | 2060 | 2050 | 5101 |
| 551 | 20250206 | 100600 | 1469524400 | 2055 | 2060 | 2060 | 2055 | 583 |
| 552 | 20250206 | 100500 | 1468325190 | 2055 | 2055 | 2060 | 2055 | 7517 |
| 553 | 20250206 | 100400 | 1452877750 | 2060 | 2055 | 2060 | 2055 | 910 |
| 554 | 20250206 | 100300 | 1451007685 | 2055 | 2055 | 2055 | 2055 | 2153 |
| 555 | 20250206 | 100200 | 1446583270 | 2055 | 2055 | 2055 | 2055 | 3739 |
| 556 | 20250206 | 100100 | 1438899625 | 2055 | 2055 | 2055 | 2055 | 212 |
| 557 | 20250206 | 100000 | 1438463965 | 2055 | 2055 | 2055 | 2050 | 10167 |
| 558 | 20250206 | 095900 | 1417590780 | 2055 | 2050 | 2055 | 2045 | 31873 |
| 559 | 20250206 | 095800 | 1352234845 | 2045 | 2050 | 2050 | 2045 | 7424 |
| 560 | 20250206 | 095700 | 1337052290 | 2050 | 2050 | 2050 | 2050 | 1120 |
| 561 | 20250206 | 095600 | 1334756290 | 2045 | 2045 | 2045 | 2045 | 15698 |
| 562 | 20250206 | 095500 | 1302653880 | 2045 | 2050 | 2050 | 2045 | 1860 |
| 563 | 20250206 | 095400 | 1298846430 | 2050 | 2045 | 2050 | 2045 | 1510 |
| 564 | 20250206 | 095300 | 1295758460 | 2045 | 2050 | 2050 | 2045 | 3189 |
| 565 | 20250206 | 095200 | 1289233445 | 2050 | 2050 | 2050 | 2050 | 8750 |
| 566 | 20250206 | 095100 | 1271295945 | 2050 | 2050 | 2050 | 2050 | 1688 |
| 567 | 20250206 | 095000 | 1267835545 | 2050 | 2050 | 2050 | 2050 | 2350 |
| 568 | 20250206 | 094900 | 1263018045 | 2050 | 2050 | 2055 | 2050 | 2261 |
| 569 | 20250206 | 094800 | 1258373015 | 2050 | 2050 | 2050 | 2050 | 1932 |
| 570 | 20250206 | 094700 | 1254412415 | 2050 | 2050 | 2050 | 2045 | 1749 |
| 571 | 20250206 | 094600 | 1250828065 | 2050 | 2050 | 2050 | 2050 | 1912 |
| 572 | 20250206 | 094500 | 1246908465 | 2050 | 2050 | 2050 | 2045 | 15883 |
| 573 | 20250206 | 094400 | 1214353950 | 2050 | 2050 | 2050 | 2050 | 2422 |
| 574 | 20250206 | 094300 | 1209388850 | 2050 | 2050 | 2050 | 2050 | 1853 |
| 575 | 20250206 | 094200 | 1205590200 | 2050 | 2045 | 2050 | 2045 | 63 |
| 576 | 20250206 | 094100 | 1205461300 | 2045 | 2050 | 2050 | 2045 | 3801 |
| 577 | 20250206 | 094000 | 1197674665 | 2050 | 2055 | 2055 | 2050 | 21500 |
| 578 | 20250206 | 093900 | 1153592165 | 2050 | 2055 | 2055 | 2050 | 4923 |
| 579 | 20250206 | 093800 | 1143485540 | 2050 | 2055 | 2055 | 2050 | 6360 |
| 580 | 20250206 | 093700 | 1130415990 | 2055 | 2050 | 2055 | 2050 | 2656 |
| 581 | 20250206 | 093600 | 1124961615 | 2055 | 2050 | 2055 | 2050 | 123 |
| 582 | 20250206 | 093500 | 1124708935 | 2050 | 2050 | 2055 | 2050 | 2138 |
| 583 | 20250206 | 093400 | 1120325395 | 2050 | 2050 | 2055 | 2045 | 11509 |
| 584 | 20250206 | 093300 | 1096701540 | 2050 | 2055 | 2055 | 2050 | 553 |
| 585 | 20250206 | 093200 | 1095567630 | 2055 | 2050 | 2055 | 2045 | 4496 |
| 586 | 20250206 | 093100 | 1086351055 | 2055 | 2050 | 2055 | 2045 | 6888 |
| 587 | 20250206 | 093000 | 1072226250 | 2050 | 2045 | 2050 | 2045 | 6173 |
| 588 | 20250206 | 092900 | 1059572865 | 2050 | 2050 | 2050 | 2045 | 3190 |
| 589 | 20250206 | 092800 | 1053038515 | 2045 | 2045 | 2050 | 2040 | 16828 |
| 590 | 20250206 | 092700 | 1018644910 | 2045 | 2050 | 2050 | 2045 | 3925 |
| 591 | 20250206 | 092600 | 1010616050 | 2050 | 2050 | 2050 | 2045 | 7728 |
| 592 | 20250206 | 092500 | 994812005 | 2050 | 2050 | 2050 | 2045 | 16748 |
| 593 | 20250206 | 092400 | 960552020 | 2050 | 2050 | 2050 | 2045 | 6677 |
| 594 | 20250206 | 092300 | 946874420 | 2050 | 2055 | 2055 | 2045 | 19282 |
| 595 | 20250206 | 092200 | 907358345 | 2055 | 2055 | 2060 | 2050 | 989 |
| 596 | 20250206 | 092100 | 905322310 | 2055 | 2055 | 2060 | 2055 | 19472 |
| 597 | 20250206 | 092000 | 865243345 | 2055 | 2060 | 2060 | 2055 | 1973 |
| 598 | 20250206 | 091900 | 861188610 | 2060 | 2060 | 2060 | 2050 | 4083 |
| 599 | 20250206 | 091800 | 852807405 | 2060 | 2060 | 2065 | 2060 | 16061 |
| 600 | 20250206 | 091700 | 819720710 | 2060 | 2055 | 2060 | 2045 | 11919 |
| 601 | 20250206 | 091600 | 795255600 | 2055 | 2055 | 2060 | 2050 | 706 |
| 602 | 20250206 | 091500 | 793806080 | 2055 | 2050 | 2060 | 2050 | 14901 |
| 603 | 20250206 | 091400 | 763236715 | 2050 | 2055 | 2055 | 2050 | 4956 |
| 604 | 20250206 | 091300 | 753074235 | 2050 | 2055 | 2060 | 2050 | 8389 |
| 605 | 20250206 | 091200 | 735870220 | 2055 | 2060 | 2060 | 2055 | 5135 |
| 606 | 20250206 | 091100 | 725316485 | 2060 | 2055 | 2060 | 2050 | 8282 |
| 607 | 20250206 | 091000 | 708296655 | 2055 | 2060 | 2060 | 2050 | 9921 |
| 608 | 20250206 | 090900 | 687901570 | 2060 | 2060 | 2065 | 2060 | 10630 |
| 609 | 20250206 | 090800 | 666003720 | 2060 | 2060 | 2065 | 2055 | 24740 |
| 610 | 20250206 | 090700 | 614981970 | 2065 | 2070 | 2070 | 2060 | 15861 |
| 611 | 20250206 | 090600 | 582205455 | 2070 | 2070 | 2075 | 2065 | 23721 |
| 612 | 20250206 | 090500 | 533110985 | 2070 | 2070 | 2075 | 2065 | 49410 |
| 613 | 20250206 | 090400 | 430802885 | 2070 | 2060 | 2080 | 2055 | 45110 |
| 614 | 20250206 | 090300 | 337451020 | 2055 | 2055 | 2065 | 2050 | 72067 |
| 615 | 20250206 | 090200 | 189159135 | 2055 | 2060 | 2060 | 2045 | 26901 |
| 616 | 20250206 | 090100 | 134128835 | 2050 | 2060 | 2065 | 2050 | 23962 |
| 617 | 20250206 | 090000 | 84952485 | 2060 | 2065 | 2065 | 2050 | 39521 |