31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 51374 |
| 3 | 20250228 | 191500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20250228 | 191400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20250228 | 191300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20250228 | 191200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20250228 | 191100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20250228 | 191000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20250228 | 190900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20250228 | 190800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20250228 | 190700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20250228 | 190600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20250228 | 190500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20250228 | 190400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20250228 | 190300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20250228 | 190200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20250228 | 190100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20250228 | 190000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20250228 | 185900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20250228 | 185800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20250228 | 185700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20250228 | 185600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20250228 | 185500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20250228 | 185400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20250228 | 185300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20250228 | 185200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20250228 | 185100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20250228 | 185000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20250228 | 184900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20250228 | 184800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20250228 | 184700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20250228 | 184600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 51374 |
| 33 | 20250228 | 184500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20250228 | 184400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20250228 | 184300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20250228 | 184200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20250228 | 184100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20250228 | 184000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20250228 | 183900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20250228 | 183800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20250228 | 183700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20250228 | 183600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20250228 | 183500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20250228 | 183400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20250228 | 183300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20250228 | 183200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20250228 | 183100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20250228 | 183000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20250228 | 182900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20250228 | 182800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20250228 | 182700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20250228 | 182600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20250228 | 182500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20250228 | 182400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20250228 | 182300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20250228 | 182200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20250228 | 182100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20250228 | 182000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20250228 | 181900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20250228 | 181800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20250228 | 181700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20250228 | 181600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 51374 |
| 63 | 20250228 | 181500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20250228 | 181400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20250228 | 181300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20250228 | 181200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20250228 | 181100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20250228 | 181000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20250228 | 180900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20250228 | 180800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20250228 | 180700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20250228 | 180600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20250228 | 180500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20250228 | 180400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20250228 | 180300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20250228 | 180200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20250228 | 180100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20250228 | 180000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20250228 | 175900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20250228 | 175800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20250228 | 175700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20250228 | 175600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20250228 | 175500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20250228 | 175400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20250228 | 175300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20250228 | 175200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20250228 | 175100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20250228 | 175000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20250228 | 174900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20250228 | 174800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20250228 | 174700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20250228 | 174600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 51374 |
| 93 | 20250228 | 174500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20250228 | 174400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20250228 | 174300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20250228 | 174200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20250228 | 174100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20250228 | 174000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20250228 | 173900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20250228 | 173800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20250228 | 173700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20250228 | 173600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20250228 | 173500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20250228 | 173400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20250228 | 173300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20250228 | 173200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20250228 | 173100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20250228 | 173000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20250228 | 172900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20250228 | 172800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20250228 | 172700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20250228 | 172600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20250228 | 172500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20250228 | 172400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20250228 | 172300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20250228 | 172200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20250228 | 172100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20250228 | 172000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20250228 | 171900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20250228 | 171800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20250228 | 171700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20250228 | 171600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 51374 |
| 123 | 20250228 | 171500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20250228 | 171400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20250228 | 171300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20250228 | 171200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20250228 | 171100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20250228 | 171000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20250228 | 170900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20250228 | 170800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20250228 | 170700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20250228 | 170600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20250228 | 170500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20250228 | 170400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20250228 | 170300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20250228 | 170200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20250228 | 170100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20250228 | 170000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20250228 | 165900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20250228 | 165800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20250228 | 165700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20250228 | 165600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20250228 | 165500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20250228 | 165400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20250228 | 165300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20250228 | 165200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20250228 | 165100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20250228 | 165000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20250228 | 164900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20250228 | 164800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20250228 | 164700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20250228 | 164600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 51374 |
| 153 | 20250228 | 164500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20250228 | 164400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20250228 | 164300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20250228 | 164200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20250228 | 164100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20250228 | 164000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20250228 | 163900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20250228 | 163800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20250228 | 163700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20250228 | 163600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20250228 | 163500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20250228 | 163400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20250228 | 163300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20250228 | 163200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20250228 | 163100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20250228 | 163000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20250228 | 162900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20250228 | 162800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20250228 | 162700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20250228 | 162600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20250228 | 162500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20250228 | 162400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20250228 | 162300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20250228 | 162200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20250228 | 162100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20250228 | 162000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20250228 | 161900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20250228 | 161800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20250228 | 161700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20250228 | 161600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 51374 |
| 183 | 20250228 | 161500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20250228 | 161400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20250228 | 161300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20250228 | 161200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20250228 | 161100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20250228 | 161000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20250228 | 160900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20250228 | 160800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20250228 | 160700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20250228 | 160600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20250228 | 160500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20250228 | 160400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20250228 | 160300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20250228 | 160200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20250228 | 160100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20250228 | 160000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20250228 | 155900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20250228 | 155800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20250228 | 155700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20250228 | 155600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20250228 | 155500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20250228 | 155400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20250228 | 155300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20250228 | 155200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20250228 | 155100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20250228 | 155000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20250228 | 154900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20250228 | 154800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20250228 | 154700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20250228 | 154600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 51374 |
| 213 | 20250228 | 154500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20250228 | 154400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20250228 | 154300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20250228 | 154200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20250228 | 154100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20250228 | 154000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20250228 | 153900 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20250228 | 153800 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20250228 | 153700 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20250228 | 153600 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20250228 | 153500 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20250228 | 153400 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20250228 | 153300 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20250228 | 153200 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20250228 | 153100 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20250228 | 153000 | 4923192140 | 2025 | 2025 | 2025 | 2025 | 51374 |
| 229 | 20250228 | 152900 | 4819159790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20250228 | 152800 | 4819159790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20250228 | 152700 | 4819159790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20250228 | 152600 | 4819159790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20250228 | 152500 | 4819159790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20250228 | 152400 | 4819159790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20250228 | 152300 | 4819159790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20250228 | 152200 | 4819159790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20250228 | 152100 | 4819159790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20250228 | 152000 | 4819159790 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20250228 | 151900 | 4819159790 | 2030 | 2025 | 2030 | 2020 | 11964 |
| 240 | 20250228 | 151800 | 4794927765 | 2025 | 2025 | 2025 | 2020 | 3801 |
| 241 | 20250228 | 151700 | 4787230790 | 2025 | 2020 | 2025 | 2020 | 2500 |
| 242 | 20250228 | 151600 | 4782174535 | 2020 | 2020 | 2020 | 2015 | 3797 |
| 243 | 20250228 | 151500 | 4774510845 | 2020 | 2020 | 2020 | 2015 | 5652 |
| 244 | 20250228 | 151400 | 4763094305 | 2020 | 2020 | 2020 | 2015 | 1210 |
| 245 | 20250228 | 151300 | 4760650815 | 2015 | 2015 | 2020 | 2015 | 8955 |
| 246 | 20250228 | 151200 | 4742605365 | 2020 | 2015 | 2020 | 2015 | 1869 |
| 247 | 20250228 | 151100 | 4738838780 | 2020 | 2015 | 2020 | 2010 | 10383 |
| 248 | 20250228 | 151000 | 4717919550 | 2010 | 2015 | 2015 | 2010 | 9929 |
| 249 | 20250228 | 150900 | 4697961135 | 2015 | 2015 | 2015 | 2010 | 4850 |
| 250 | 20250228 | 150800 | 4688189885 | 2015 | 2020 | 2020 | 2010 | 52971 |
| 251 | 20250228 | 150700 | 4581531335 | 2020 | 2015 | 2025 | 2015 | 9444 |
| 252 | 20250228 | 150600 | 4562493255 | 2020 | 2025 | 2025 | 2015 | 133002 |
| 253 | 20250228 | 150500 | 4293867865 | 2020 | 2025 | 2025 | 2020 | 444 |
| 254 | 20250228 | 150400 | 4292968770 | 2025 | 2025 | 2025 | 2025 | 7432 |
| 255 | 20250228 | 150300 | 4277918970 | 2025 | 2025 | 2025 | 2020 | 8100 |
| 256 | 20250228 | 150200 | 4261516475 | 2025 | 2025 | 2025 | 2020 | 2987 |
| 257 | 20250228 | 150100 | 4255475405 | 2025 | 2025 | 2025 | 2020 | 4600 |
| 258 | 20250228 | 150000 | 4246160515 | 2020 | 2025 | 2025 | 2020 | 7378 |
| 259 | 20250228 | 145900 | 4231253250 | 2025 | 2025 | 2025 | 2020 | 12050 |
| 260 | 20250228 | 145800 | 4206856955 | 2020 | 2025 | 2025 | 2020 | 7060 |
| 261 | 20250228 | 145700 | 4192592985 | 2020 | 2020 | 2025 | 2020 | 4316 |
| 262 | 20250228 | 145600 | 4183860535 | 2025 | 2025 | 2025 | 2020 | 2867 |
| 263 | 20250228 | 145500 | 4178058870 | 2025 | 2025 | 2025 | 2020 | 5663 |
| 264 | 20250228 | 145400 | 4166618425 | 2025 | 2025 | 2025 | 2020 | 5585 |
| 265 | 20250228 | 145300 | 4155331230 | 2025 | 2025 | 2030 | 2025 | 2376 |
| 266 | 20250228 | 145200 | 4150515575 | 2030 | 2025 | 2030 | 2025 | 4655 |
| 267 | 20250228 | 145100 | 4141089100 | 2020 | 2020 | 2025 | 2020 | 13038 |
| 268 | 20250228 | 145000 | 4114718850 | 2020 | 2025 | 2025 | 2020 | 1254 |
| 269 | 20250228 | 144900 | 4112182000 | 2025 | 2020 | 2025 | 2020 | 991 |
| 270 | 20250228 | 144800 | 4110176560 | 2025 | 2025 | 2025 | 2025 | 6068 |
| 271 | 20250228 | 144700 | 4097888860 | 2030 | 2030 | 2030 | 2030 | 20867 |
| 272 | 20250228 | 144600 | 4055528850 | 2030 | 2025 | 2030 | 2025 | 210 |
| 273 | 20250228 | 144500 | 4055103550 | 2025 | 2025 | 2030 | 2025 | 5831 |
| 274 | 20250228 | 144400 | 4043295770 | 2025 | 2025 | 2030 | 2025 | 319 |
| 275 | 20250228 | 144300 | 4042649785 | 2030 | 2025 | 2030 | 2020 | 8266 |
| 276 | 20250228 | 144200 | 4025912595 | 2025 | 2020 | 2025 | 2020 | 3348 |
| 277 | 20250228 | 144100 | 4019140145 | 2020 | 2025 | 2025 | 2020 | 945 |
| 278 | 20250228 | 144000 | 4017226525 | 2025 | 2030 | 2030 | 2025 | 112 |
| 279 | 20250228 | 143900 | 4016999415 | 2030 | 2025 | 2030 | 2025 | 8864 |
| 280 | 20250228 | 143800 | 3999049300 | 2030 | 2025 | 2030 | 2025 | 1340 |
| 281 | 20250228 | 143700 | 3996335780 | 2030 | 2030 | 2030 | 2025 | 13627 |
| 282 | 20250228 | 143600 | 3968736470 | 2030 | 2025 | 2030 | 2025 | 7087 |
| 283 | 20250228 | 143500 | 3954385255 | 2030 | 2025 | 2030 | 2025 | 2166 |
| 284 | 20250228 | 143400 | 3949998370 | 2025 | 2030 | 2030 | 2025 | 413 |
| 285 | 20250228 | 143300 | 3949160080 | 2030 | 2030 | 2030 | 2030 | 37 |
| 286 | 20250228 | 143200 | 3949084970 | 2030 | 2025 | 2030 | 2025 | 5924 |
| 287 | 20250228 | 143100 | 3937087500 | 2030 | 2025 | 2030 | 2025 | 4759 |
| 288 | 20250228 | 143000 | 3927450480 | 2025 | 2025 | 2025 | 2020 | 11255 |
| 289 | 20250228 | 142900 | 3904669605 | 2025 | 2020 | 2025 | 2020 | 7203 |
| 290 | 20250228 | 142800 | 3890109575 | 2020 | 2025 | 2025 | 2020 | 3426 |
| 291 | 20250228 | 142700 | 3883171965 | 2025 | 2025 | 2025 | 2020 | 2175 |
| 292 | 20250228 | 142600 | 3878771965 | 2025 | 2025 | 2025 | 2025 | 1 |
| 293 | 20250228 | 142500 | 3878769940 | 2025 | 2025 | 2025 | 2020 | 188 |
| 294 | 20250228 | 142400 | 3878390070 | 2025 | 2025 | 2025 | 2020 | 4217 |
| 295 | 20250228 | 142300 | 3869857340 | 2025 | 2025 | 2025 | 2025 | 2234 |
| 296 | 20250228 | 142200 | 3865333490 | 2025 | 2025 | 2025 | 2020 | 1625 |
| 297 | 20250228 | 142100 | 3862045025 | 2025 | 2025 | 2025 | 2020 | 429 |
| 298 | 20250228 | 142000 | 3861177165 | 2025 | 2025 | 2025 | 2020 | 10522 |
| 299 | 20250228 | 141900 | 3839917615 | 2025 | 2025 | 2025 | 2020 | 401 |
| 300 | 20250228 | 141800 | 3839107090 | 2025 | 2025 | 2025 | 2025 | 413 |
| 301 | 20250228 | 141700 | 3838270765 | 2020 | 2025 | 2025 | 2020 | 13554 |
| 302 | 20250228 | 141600 | 3810875460 | 2025 | 2025 | 2025 | 2020 | 1194 |
| 303 | 20250228 | 141500 | 3808457615 | 2025 | 2025 | 2025 | 2020 | 8217 |
| 304 | 20250228 | 141400 | 3791818215 | 2025 | 2025 | 2025 | 2020 | 705 |
| 305 | 20250228 | 141300 | 3790390715 | 2025 | 2025 | 2025 | 2020 | 2606 |
| 306 | 20250228 | 141200 | 3785116095 | 2020 | 2025 | 2025 | 2020 | 5008 |
| 307 | 20250228 | 141100 | 3774994390 | 2025 | 2025 | 2025 | 2025 | 3395 |
| 308 | 20250228 | 141000 | 3768119515 | 2030 | 2030 | 2030 | 2030 | 4 |
| 309 | 20250228 | 140900 | 3768111395 | 2025 | 2030 | 2030 | 2025 | 7896 |
| 310 | 20250228 | 140800 | 3752121295 | 2030 | 2025 | 2030 | 2025 | 7262 |
| 311 | 20250228 | 140700 | 3737414510 | 2025 | 2025 | 2030 | 2025 | 2467 |
| 312 | 20250228 | 140600 | 3732417835 | 2025 | 2025 | 2030 | 2025 | 2109 |
| 313 | 20250228 | 140500 | 3728147105 | 2025 | 2030 | 2030 | 2025 | 10723 |
| 314 | 20250228 | 140400 | 3706432260 | 2030 | 2025 | 2030 | 2025 | 111 |
| 315 | 20250228 | 140300 | 3706207430 | 2030 | 2025 | 2030 | 2025 | 1362 |
| 316 | 20250228 | 140200 | 3703448770 | 2030 | 2025 | 2030 | 2020 | 14850 |
| 317 | 20250228 | 140100 | 3673403380 | 2025 | 2030 | 2030 | 2025 | 43949 |
| 318 | 20250228 | 140000 | 3584308675 | 2035 | 2035 | 2035 | 2030 | 120 |
| 319 | 20250228 | 135900 | 3584064820 | 2030 | 2030 | 2035 | 2030 | 4563 |
| 320 | 20250228 | 135800 | 3574801925 | 2030 | 2030 | 2035 | 2030 | 1346 |
| 321 | 20250228 | 135700 | 3572069425 | 2035 | 2030 | 2035 | 2030 | 1295 |
| 322 | 20250228 | 135600 | 3569440075 | 2030 | 2030 | 2035 | 2030 | 3994 |
| 323 | 20250228 | 135500 | 3561331705 | 2030 | 2035 | 2035 | 2030 | 24 |
| 324 | 20250228 | 135400 | 3561282870 | 2035 | 2035 | 2035 | 2035 | 1316 |
| 325 | 20250228 | 135300 | 3558604810 | 2035 | 2035 | 2035 | 2035 | 1667 |
| 326 | 20250228 | 135200 | 3555212465 | 2035 | 2035 | 2035 | 2035 | 200 |
| 327 | 20250228 | 135100 | 3554805465 | 2035 | 2035 | 2040 | 2035 | 11271 |
| 328 | 20250228 | 135000 | 3531868030 | 2040 | 2035 | 2040 | 2035 | 1356 |
| 329 | 20250228 | 134900 | 3529103470 | 2035 | 2040 | 2040 | 2035 | 440 |
| 330 | 20250228 | 134800 | 3528206870 | 2035 | 2035 | 2035 | 2035 | 2148 |
| 331 | 20250228 | 134700 | 3523835690 | 2035 | 2035 | 2035 | 2035 | 257 |
| 332 | 20250228 | 134600 | 3523312695 | 2035 | 2035 | 2035 | 2035 | 1 |
| 333 | 20250228 | 134500 | 3523310660 | 2040 | 2040 | 2040 | 2035 | 137 |
| 334 | 20250228 | 134400 | 3523031540 | 2040 | 2035 | 2040 | 2035 | 515 |
| 335 | 20250228 | 134300 | 3521981000 | 2040 | 2040 | 2040 | 2040 | 247 |
| 336 | 20250228 | 134200 | 3521477120 | 2035 | 2035 | 2035 | 2035 | 5 |
| 337 | 20250228 | 134100 | 3521466945 | 2035 | 2035 | 2035 | 2035 | 1870 |
| 338 | 20250228 | 134000 | 3517661495 | 2035 | 2035 | 2035 | 2035 | 19 |
| 339 | 20250228 | 133900 | 3517622830 | 2035 | 2040 | 2040 | 2035 | 209 |
| 340 | 20250228 | 133800 | 3517197470 | 2035 | 2040 | 2040 | 2035 | 853 |
| 341 | 20250228 | 133700 | 3515461080 | 2040 | 2040 | 2040 | 2040 | 111 |
| 342 | 20250228 | 133600 | 3515234640 | 2035 | 2035 | 2035 | 2035 | 151 |
| 343 | 20250228 | 133500 | 3514927355 | 2035 | 2035 | 2040 | 2035 | 2245 |
| 344 | 20250228 | 133400 | 3510358730 | 2040 | 2040 | 2040 | 2035 | 3938 |
| 345 | 20250228 | 133300 | 3502344835 | 2040 | 2040 | 2040 | 2035 | 12570 |
| 346 | 20250228 | 133200 | 3476717035 | 2040 | 2040 | 2040 | 2040 | 767 |
| 347 | 20250228 | 133100 | 3475152355 | 2035 | 2045 | 2045 | 2035 | 8246 |
| 348 | 20250228 | 133000 | 3458363760 | 2045 | 2040 | 2045 | 2040 | 508 |
| 349 | 20250228 | 132900 | 3457327405 | 2040 | 2040 | 2040 | 2040 | 500 |
| 350 | 20250228 | 132800 | 3456307405 | 2045 | 2045 | 2045 | 2040 | 1436 |
| 351 | 20250228 | 132700 | 3453375785 | 2045 | 2040 | 2045 | 2040 | 20339 |
| 352 | 20250228 | 132600 | 3411883910 | 2040 | 2035 | 2040 | 2035 | 15383 |
| 353 | 20250228 | 132500 | 3380505100 | 2040 | 2035 | 2040 | 2030 | 1876 |
| 354 | 20250228 | 132400 | 3376687470 | 2040 | 2035 | 2040 | 2035 | 4755 |
| 355 | 20250228 | 132300 | 3367008705 | 2035 | 2035 | 2035 | 2035 | 352 |
| 356 | 20250228 | 132200 | 3366292385 | 2035 | 2035 | 2040 | 2035 | 1371 |
| 357 | 20250228 | 132100 | 3363502395 | 2035 | 2035 | 2035 | 2035 | 3277 |
| 358 | 20250228 | 132000 | 3356833700 | 2030 | 2030 | 2035 | 2030 | 2337 |
| 359 | 20250228 | 131900 | 3352079330 | 2030 | 2035 | 2035 | 2030 | 14851 |
| 360 | 20250228 | 131800 | 3321861230 | 2030 | 2030 | 2030 | 2025 | 26093 |
| 361 | 20250228 | 131700 | 3268893040 | 2030 | 2030 | 2030 | 2025 | 520 |
| 362 | 20250228 | 131600 | 3267838980 | 2030 | 2030 | 2030 | 2025 | 3540 |
| 363 | 20250228 | 131500 | 3260670270 | 2030 | 2025 | 2030 | 2025 | 1325 |
| 364 | 20250228 | 131400 | 3257985620 | 2025 | 2030 | 2030 | 2025 | 6825 |
| 365 | 20250228 | 131300 | 3244164455 | 2030 | 2030 | 2030 | 2025 | 2062 |
| 366 | 20250228 | 131200 | 3239988595 | 2025 | 2030 | 2030 | 2025 | 1797 |
| 367 | 20250228 | 131100 | 3236347585 | 2025 | 2025 | 2030 | 2025 | 10793 |
| 368 | 20250228 | 131000 | 3214441535 | 2030 | 2030 | 2030 | 2025 | 586 |
| 369 | 20250228 | 130900 | 3213254590 | 2030 | 2025 | 2030 | 2025 | 1493 |
| 370 | 20250228 | 130800 | 3210231090 | 2025 | 2030 | 2030 | 2025 | 12711 |
| 371 | 20250228 | 130700 | 3184491260 | 2030 | 2025 | 2030 | 2025 | 19 |
| 372 | 20250228 | 130600 | 3184452740 | 2025 | 2025 | 2030 | 2025 | 2087 |
| 373 | 20250228 | 130500 | 3180225150 | 2025 | 2030 | 2030 | 2025 | 735 |
| 374 | 20250228 | 130400 | 3178735605 | 2030 | 2030 | 2030 | 2025 | 6615 |
| 375 | 20250228 | 130300 | 3165337155 | 2030 | 2030 | 2030 | 2025 | 403 |
| 376 | 20250228 | 130200 | 3164521065 | 2025 | 2030 | 2030 | 2025 | 872 |
| 377 | 20250228 | 130100 | 3162751905 | 2030 | 2030 | 2030 | 2025 | 2983 |
| 378 | 20250228 | 130000 | 3156707300 | 2030 | 2030 | 2030 | 2030 | 3787 |
| 379 | 20250228 | 125900 | 3149019690 | 2030 | 2030 | 2030 | 2025 | 910 |
| 380 | 20250228 | 125800 | 3147175115 | 2030 | 2030 | 2030 | 2030 | 1671 |
| 381 | 20250228 | 125700 | 3143782985 | 2030 | 2030 | 2030 | 2025 | 2552 |
| 382 | 20250228 | 125600 | 3138602850 | 2030 | 2030 | 2035 | 2025 | 6693 |
| 383 | 20250228 | 125500 | 3125002415 | 2025 | 2030 | 2030 | 2025 | 952 |
| 384 | 20250228 | 125400 | 3123072785 | 2030 | 2030 | 2030 | 2030 | 3589 |
| 385 | 20250228 | 125300 | 3115787115 | 2030 | 2030 | 2030 | 2025 | 2981 |
| 386 | 20250228 | 125200 | 3109736685 | 2030 | 2030 | 2030 | 2025 | 18101 |
| 387 | 20250228 | 125100 | 3072991660 | 2035 | 2035 | 2035 | 2035 | 3773 |
| 388 | 20250228 | 125000 | 3065313605 | 2035 | 2035 | 2035 | 2035 | 1081 |
| 389 | 20250228 | 124900 | 3063113770 | 2035 | 2035 | 2035 | 2035 | 1215 |
| 390 | 20250228 | 124800 | 3060641245 | 2035 | 2035 | 2035 | 2035 | 389 |
| 391 | 20250228 | 124700 | 3059849630 | 2040 | 2025 | 2040 | 2025 | 19687 |
| 392 | 20250228 | 124600 | 3019781460 | 2025 | 2030 | 2030 | 2025 | 5410 |
| 393 | 20250228 | 124500 | 3008804600 | 2025 | 2030 | 2030 | 2025 | 2831 |
| 394 | 20250228 | 124400 | 3003060915 | 2030 | 2030 | 2030 | 2030 | 4249 |
| 395 | 20250228 | 124300 | 2994435445 | 2030 | 2030 | 2035 | 2030 | 14325 |
| 396 | 20250228 | 124200 | 2965355570 | 2030 | 2035 | 2035 | 2030 | 236 |
| 397 | 20250228 | 124100 | 2964876310 | 2035 | 2030 | 2035 | 2030 | 2139 |
| 398 | 20250228 | 124000 | 2960533940 | 2030 | 2035 | 2035 | 2030 | 13091 |
| 399 | 20250228 | 123900 | 2933943755 | 2035 | 2035 | 2035 | 2030 | 619 |
| 400 | 20250228 | 123800 | 2932686170 | 2030 | 2035 | 2035 | 2030 | 6523 |
| 401 | 20250228 | 123700 | 2919441940 | 2035 | 2030 | 2035 | 2030 | 3559 |
| 402 | 20250228 | 123600 | 2912212825 | 2030 | 2030 | 2035 | 2030 | 1600 |
| 403 | 20250228 | 123500 | 2908964725 | 2030 | 2035 | 2035 | 2030 | 23315 |
| 404 | 20250228 | 123400 | 2861632700 | 2035 | 2030 | 2035 | 2030 | 8501 |
| 405 | 20250228 | 123300 | 2844374645 | 2030 | 2035 | 2035 | 2030 | 511 |
| 406 | 20250228 | 123200 | 2843337075 | 2035 | 2035 | 2035 | 2035 | 1801 |
| 407 | 20250228 | 123100 | 2839672040 | 2035 | 2035 | 2035 | 2030 | 10550 |
| 408 | 20250228 | 123000 | 2818252790 | 2030 | 2035 | 2035 | 2030 | 1664 |
| 409 | 20250228 | 122900 | 2814870360 | 2035 | 2030 | 2035 | 2030 | 1932 |
| 410 | 20250228 | 122800 | 2810944740 | 2035 | 2035 | 2035 | 2030 | 1054 |
| 411 | 20250228 | 122700 | 2808803605 | 2035 | 2030 | 2035 | 2030 | 720 |
| 412 | 20250228 | 122600 | 2807340480 | 2035 | 2035 | 2035 | 2035 | 326 |
| 413 | 20250228 | 122500 | 2806677070 | 2035 | 2035 | 2035 | 2030 | 952 |
| 414 | 20250228 | 122400 | 2804741855 | 2035 | 2035 | 2035 | 2035 | 58 |
| 415 | 20250228 | 122300 | 2804623825 | 2035 | 2035 | 2035 | 2035 | 113 |
| 416 | 20250228 | 122200 | 2804393870 | 2035 | 2035 | 2035 | 2030 | 1898 |
| 417 | 20250228 | 122100 | 2800539305 | 2030 | 2030 | 2030 | 2030 | 1 |
| 418 | 20250228 | 122000 | 2800537275 | 2035 | 2030 | 2035 | 2030 | 3813 |
| 419 | 20250228 | 121900 | 2792779265 | 2030 | 2035 | 2035 | 2030 | 1611 |
| 420 | 20250228 | 121800 | 2789505765 | 2035 | 2030 | 2035 | 2030 | 3671 |
| 421 | 20250228 | 121700 | 2782053005 | 2030 | 2035 | 2035 | 2030 | 1117 |
| 422 | 20250228 | 121600 | 2779780410 | 2035 | 2035 | 2035 | 2030 | 1526 |
| 423 | 20250228 | 121500 | 2776681505 | 2030 | 2035 | 2035 | 2030 | 1215 |
| 424 | 20250228 | 121400 | 2774209115 | 2035 | 2035 | 2035 | 2030 | 5063 |
| 425 | 20250228 | 121300 | 2763915910 | 2035 | 2035 | 2035 | 2035 | 1717 |
| 426 | 20250228 | 121200 | 2760421815 | 2035 | 2035 | 2040 | 2030 | 12105 |
| 427 | 20250228 | 121100 | 2735828140 | 2035 | 2035 | 2040 | 2035 | 16677 |
| 428 | 20250228 | 121000 | 2701890400 | 2035 | 2035 | 2035 | 2035 | 27624 |
| 429 | 20250228 | 120900 | 2645675560 | 2035 | 2035 | 2035 | 2035 | 9357 |
| 430 | 20250228 | 120800 | 2626634065 | 2035 | 2035 | 2035 | 2035 | 652 |
| 431 | 20250228 | 120700 | 2625307245 | 2040 | 2040 | 2040 | 2040 | 1210 |
| 432 | 20250228 | 120600 | 2622838845 | 2035 | 2035 | 2035 | 2035 | 15 |
| 433 | 20250228 | 120500 | 2622808320 | 2035 | 2040 | 2040 | 2035 | 261 |
| 434 | 20250228 | 120400 | 2622277180 | 2030 | 2035 | 2035 | 2030 | 5248 |
| 435 | 20250228 | 120300 | 2611601910 | 2035 | 2040 | 2040 | 2035 | 2538 |
| 436 | 20250228 | 120200 | 2606433395 | 2040 | 2040 | 2040 | 2040 | 246 |
| 437 | 20250228 | 120100 | 2605931555 | 2040 | 2040 | 2040 | 2040 | 11 |
| 438 | 20250228 | 120000 | 2605909115 | 2035 | 2035 | 2035 | 2035 | 1030 |
| 439 | 20250228 | 115900 | 2603813065 | 2035 | 2040 | 2040 | 2035 | 15919 |
| 440 | 20250228 | 115800 | 2571413355 | 2040 | 2035 | 2040 | 2035 | 713 |
| 441 | 20250228 | 115700 | 2569960335 | 2035 | 2035 | 2040 | 2035 | 5419 |
| 442 | 20250228 | 115600 | 2558932170 | 2040 | 2035 | 2040 | 2035 | 770 |
| 443 | 20250228 | 115500 | 2557363720 | 2035 | 2035 | 2035 | 2035 | 100 |
| 444 | 20250228 | 115400 | 2557160220 | 2035 | 2035 | 2035 | 2035 | 3854 |
| 445 | 20250228 | 115300 | 2549317330 | 2040 | 2040 | 2040 | 2035 | 2165 |
| 446 | 20250228 | 115200 | 2544907590 | 2040 | 2040 | 2040 | 2040 | 298 |
| 447 | 20250228 | 115100 | 2544299670 | 2040 | 2040 | 2040 | 2040 | 118 |
| 448 | 20250228 | 115000 | 2544058950 | 2035 | 2040 | 2040 | 2035 | 12433 |
| 449 | 20250228 | 114900 | 2518706845 | 2040 | 2040 | 2040 | 2040 | 1118 |
| 450 | 20250228 | 114800 | 2516426125 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 451 | 20250228 | 114700 | 2514386125 | 2040 | 2040 | 2045 | 2040 | 3347 |
| 452 | 20250228 | 114600 | 2507553160 | 2040 | 2045 | 2045 | 2040 | 2874 |
| 453 | 20250228 | 114500 | 2501689670 | 2045 | 2040 | 2045 | 2040 | 224 |
| 454 | 20250228 | 114400 | 2501232705 | 2045 | 2045 | 2045 | 2045 | 62 |
| 455 | 20250228 | 114300 | 2501105915 | 2040 | 2045 | 2045 | 2040 | 3998 |
| 456 | 20250228 | 114200 | 2492949805 | 2040 | 2040 | 2040 | 2040 | 466 |
| 457 | 20250228 | 114100 | 2491999165 | 2040 | 2040 | 2040 | 2040 | 1998 |
| 458 | 20250228 | 114000 | 2487923245 | 2040 | 2040 | 2040 | 2040 | 610 |
| 459 | 20250228 | 113900 | 2486678845 | 2040 | 2040 | 2040 | 2040 | 1080 |
| 460 | 20250228 | 113800 | 2484475645 | 2035 | 2040 | 2040 | 2035 | 1285 |
| 461 | 20250228 | 113700 | 2481855385 | 2040 | 2040 | 2040 | 2040 | 894 |
| 462 | 20250228 | 113600 | 2480031625 | 2045 | 2040 | 2045 | 2040 | 3329 |
| 463 | 20250228 | 113500 | 2473239960 | 2045 | 2045 | 2045 | 2040 | 1302 |
| 464 | 20250228 | 113400 | 2470577870 | 2045 | 2035 | 2045 | 2035 | 15056 |
| 465 | 20250228 | 113300 | 2439858260 | 2040 | 2040 | 2040 | 2040 | 219 |
| 466 | 20250228 | 113200 | 2439411500 | 2035 | 2035 | 2035 | 2030 | 5277 |
| 467 | 20250228 | 113100 | 2428673305 | 2035 | 2040 | 2040 | 2030 | 1320 |
| 468 | 20250228 | 113000 | 2425988470 | 2035 | 2035 | 2035 | 2035 | 1150 |
| 469 | 20250228 | 112900 | 2423648220 | 2030 | 2030 | 2035 | 2030 | 8318 |
| 470 | 20250228 | 112800 | 2406752705 | 2030 | 2035 | 2035 | 2030 | 6085 |
| 471 | 20250228 | 112700 | 2394374085 | 2035 | 2035 | 2035 | 2030 | 1631 |
| 472 | 20250228 | 112600 | 2391059935 | 2030 | 2035 | 2035 | 2030 | 563 |
| 473 | 20250228 | 112500 | 2389914235 | 2030 | 2035 | 2035 | 2030 | 2935 |
| 474 | 20250228 | 112400 | 2383954710 | 2035 | 2030 | 2035 | 2030 | 3202 |
| 475 | 20250228 | 112300 | 2377454070 | 2030 | 2035 | 2035 | 2030 | 3153 |
| 476 | 20250228 | 112200 | 2371052755 | 2035 | 2035 | 2035 | 2035 | 945 |
| 477 | 20250228 | 112100 | 2369129680 | 2035 | 2035 | 2035 | 2030 | 5019 |
| 478 | 20250228 | 112000 | 2358916770 | 2035 | 2040 | 2040 | 2035 | 343 |
| 479 | 20250228 | 111900 | 2358217055 | 2040 | 2040 | 2040 | 2035 | 625 |
| 480 | 20250228 | 111800 | 2356942555 | 2040 | 2040 | 2040 | 2035 | 4453 |
| 481 | 20250228 | 111700 | 2347880105 | 2035 | 2035 | 2035 | 2035 | 5307 |
| 482 | 20250228 | 111600 | 2337080360 | 2035 | 2035 | 2035 | 2035 | 1500 |
| 483 | 20250228 | 111500 | 2334027860 | 2035 | 2035 | 2040 | 2035 | 10225 |
| 484 | 20250228 | 111400 | 2313219970 | 2035 | 2035 | 2035 | 2035 | 800 |
| 485 | 20250228 | 111300 | 2311591970 | 2035 | 2035 | 2035 | 2035 | 4476 |
| 486 | 20250228 | 111200 | 2302483310 | 2035 | 2035 | 2035 | 2035 | 12881 |
| 487 | 20250228 | 111100 | 2276270475 | 2035 | 2035 | 2040 | 2035 | 697 |
| 488 | 20250228 | 111000 | 2274852065 | 2035 | 2035 | 2035 | 2035 | 11000 |
| 489 | 20250228 | 110900 | 2252467065 | 2035 | 2040 | 2040 | 2035 | 2798 |
| 490 | 20250228 | 110800 | 2246772645 | 2040 | 2035 | 2040 | 2035 | 1590 |
| 491 | 20250228 | 110700 | 2243530900 | 2035 | 2040 | 2040 | 2035 | 2592 |
| 492 | 20250228 | 110600 | 2238254910 | 2040 | 2035 | 2040 | 2035 | 5700 |
| 493 | 20250228 | 110500 | 2226630410 | 2035 | 2035 | 2040 | 2035 | 2775 |
| 494 | 20250228 | 110400 | 2220983210 | 2035 | 2035 | 2040 | 2035 | 32870 |
| 495 | 20250228 | 110300 | 2154085695 | 2035 | 2040 | 2040 | 2035 | 6118 |
| 496 | 20250228 | 110200 | 2141619595 | 2040 | 2035 | 2040 | 2035 | 5130 |
| 497 | 20250228 | 110100 | 2131169295 | 2035 | 2040 | 2040 | 2035 | 861 |
| 498 | 20250228 | 110000 | 2129416600 | 2040 | 2035 | 2040 | 2035 | 524 |
| 499 | 20250228 | 105900 | 2128350255 | 2035 | 2040 | 2045 | 2035 | 3668 |
| 500 | 20250228 | 105800 | 2120879120 | 2045 | 2040 | 2045 | 2040 | 3124 |
| 501 | 20250228 | 105700 | 2114505885 | 2035 | 2040 | 2040 | 2035 | 2368 |
| 502 | 20250228 | 105600 | 2109675400 | 2040 | 2040 | 2040 | 2035 | 2653 |
| 503 | 20250228 | 105500 | 2104274015 | 2035 | 2040 | 2040 | 2035 | 550 |
| 504 | 20250228 | 105400 | 2103154515 | 2040 | 2040 | 2040 | 2040 | 4674 |
| 505 | 20250228 | 105300 | 2093619555 | 2040 | 2040 | 2040 | 2040 | 3082 |
| 506 | 20250228 | 105200 | 2087332275 | 2040 | 2040 | 2040 | 2040 | 250 |
| 507 | 20250228 | 105100 | 2086822275 | 2040 | 2040 | 2040 | 2040 | 3150 |
| 508 | 20250228 | 105000 | 2080396275 | 2040 | 2040 | 2040 | 2040 | 3978 |
| 509 | 20250228 | 104900 | 2072281155 | 2040 | 2040 | 2045 | 2040 | 2301 |
| 510 | 20250228 | 104800 | 2067587090 | 2045 | 2045 | 2045 | 2040 | 302 |
| 511 | 20250228 | 104700 | 2066970885 | 2045 | 2035 | 2045 | 2035 | 11962 |
| 512 | 20250228 | 104600 | 2042573975 | 2040 | 2040 | 2040 | 2035 | 14145 |
| 513 | 20250228 | 104500 | 2013778550 | 2040 | 2040 | 2040 | 2035 | 7529 |
| 514 | 20250228 | 104400 | 1998434390 | 2040 | 2035 | 2040 | 2035 | 8222 |
| 515 | 20250228 | 104300 | 1981673020 | 2035 | 2040 | 2040 | 2035 | 2831 |
| 516 | 20250228 | 104200 | 1975911915 | 2040 | 2040 | 2045 | 2035 | 6307 |
| 517 | 20250228 | 104100 | 1963064815 | 2040 | 2040 | 2040 | 2035 | 3419 |
| 518 | 20250228 | 104000 | 1956099150 | 2040 | 2045 | 2045 | 2035 | 6705 |
| 519 | 20250228 | 103900 | 1942421780 | 2045 | 2035 | 2045 | 2035 | 1501 |
| 520 | 20250228 | 103800 | 1939363775 | 2035 | 2035 | 2040 | 2035 | 5762 |
| 521 | 20250228 | 103700 | 1927636000 | 2035 | 2040 | 2045 | 2035 | 29635 |
| 522 | 20250228 | 103600 | 1867180695 | 2040 | 2040 | 2040 | 2040 | 51 |
| 523 | 20250228 | 103500 | 1867076655 | 2040 | 2040 | 2040 | 2030 | 4556 |
| 524 | 20250228 | 103400 | 1857808030 | 2040 | 2035 | 2040 | 2030 | 19857 |
| 525 | 20250228 | 103300 | 1817467190 | 2035 | 2035 | 2040 | 2035 | 12156 |
| 526 | 20250228 | 103200 | 1792729705 | 2035 | 2035 | 2040 | 2035 | 5188 |
| 527 | 20250228 | 103100 | 1782172120 | 2035 | 2035 | 2040 | 2035 | 15070 |
| 528 | 20250228 | 103000 | 1751502005 | 2040 | 2040 | 2040 | 2035 | 10138 |
| 529 | 20250228 | 102900 | 1730867165 | 2045 | 2040 | 2045 | 2040 | 22316 |
| 530 | 20250228 | 102800 | 1685339770 | 2045 | 2040 | 2045 | 2040 | 10282 |
| 531 | 20250228 | 102700 | 1664361370 | 2040 | 2045 | 2045 | 2040 | 4901 |
| 532 | 20250228 | 102600 | 1654362325 | 2045 | 2045 | 2045 | 2040 | 3138 |
| 533 | 20250228 | 102500 | 1647957900 | 2045 | 2045 | 2045 | 2045 | 1455 |
| 534 | 20250228 | 102400 | 1644982425 | 2045 | 2045 | 2045 | 2040 | 2075 |
| 535 | 20250228 | 102300 | 1640748325 | 2040 | 2040 | 2040 | 2040 | 12043 |
| 536 | 20250228 | 102200 | 1616180605 | 2040 | 2045 | 2050 | 2040 | 3046 |
| 537 | 20250228 | 102100 | 1609953520 | 2050 | 2045 | 2050 | 2045 | 132 |
| 538 | 20250228 | 102000 | 1609683485 | 2050 | 2045 | 2050 | 2045 | 1447 |
| 539 | 20250228 | 101900 | 1606724345 | 2040 | 2045 | 2045 | 2040 | 6310 |
| 540 | 20250228 | 101800 | 1593832395 | 2045 | 2050 | 2050 | 2045 | 11309 |
| 541 | 20250228 | 101700 | 1570694380 | 2050 | 2050 | 2055 | 2045 | 2804 |
| 542 | 20250228 | 101600 | 1564959380 | 2050 | 2050 | 2055 | 2050 | 3420 |
| 543 | 20250228 | 101500 | 1557948370 | 2050 | 2050 | 2050 | 2050 | 2639 |
| 544 | 20250228 | 101400 | 1552538420 | 2050 | 2045 | 2050 | 2045 | 3028 |
| 545 | 20250228 | 101300 | 1546332420 | 2045 | 2050 | 2050 | 2045 | 7658 |
| 546 | 20250228 | 101200 | 1530670620 | 2050 | 2050 | 2050 | 2045 | 3394 |
| 547 | 20250228 | 101100 | 1523729825 | 2050 | 2045 | 2050 | 2045 | 5539 |
| 548 | 20250228 | 101000 | 1512382125 | 2050 | 2050 | 2050 | 2045 | 3298 |
| 549 | 20250228 | 100900 | 1505627045 | 2050 | 2050 | 2050 | 2045 | 40111 |
| 550 | 20250228 | 100800 | 1423580910 | 2050 | 2045 | 2055 | 2045 | 1099 |
| 551 | 20250228 | 100700 | 1421328940 | 2055 | 2055 | 2055 | 2045 | 11243 |
| 552 | 20250228 | 100600 | 1398335915 | 2055 | 2050 | 2055 | 2050 | 4119 |
| 553 | 20250228 | 100500 | 1389890430 | 2050 | 2050 | 2055 | 2050 | 665 |
| 554 | 20250228 | 100400 | 1388527080 | 2050 | 2050 | 2055 | 2050 | 3295 |
| 555 | 20250228 | 100300 | 1381772305 | 2050 | 2055 | 2055 | 2050 | 6930 |
| 556 | 20250228 | 100200 | 1367564855 | 2050 | 2050 | 2050 | 2050 | 130 |
| 557 | 20250228 | 100100 | 1367298355 | 2050 | 2050 | 2055 | 2050 | 1208 |
| 558 | 20250228 | 100000 | 1364818800 | 2050 | 2055 | 2055 | 2050 | 15 |
| 559 | 20250228 | 095900 | 1364788035 | 2055 | 2050 | 2055 | 2050 | 1456 |
| 560 | 20250228 | 095800 | 1361802530 | 2055 | 2050 | 2055 | 2045 | 14748 |
| 561 | 20250228 | 095700 | 1331570630 | 2045 | 2045 | 2050 | 2045 | 342 |
| 562 | 20250228 | 095600 | 1330871150 | 2040 | 2045 | 2050 | 2040 | 13192 |
| 563 | 20250228 | 095500 | 1303894000 | 2045 | 2050 | 2050 | 2045 | 13542 |
| 564 | 20250228 | 095400 | 1276200110 | 2050 | 2050 | 2050 | 2045 | 1170 |
| 565 | 20250228 | 095300 | 1273807345 | 2045 | 2050 | 2050 | 2045 | 1800 |
| 566 | 20250228 | 095200 | 1270118345 | 2045 | 2045 | 2050 | 2045 | 2303 |
| 567 | 20250228 | 095100 | 1265404485 | 2045 | 2045 | 2050 | 2045 | 6514 |
| 568 | 20250228 | 095000 | 1252081945 | 2045 | 2050 | 2050 | 2045 | 44616 |
| 569 | 20250228 | 094900 | 1160646950 | 2050 | 2055 | 2055 | 2050 | 2255 |
| 570 | 20250228 | 094800 | 1156022780 | 2055 | 2055 | 2055 | 2050 | 3537 |
| 571 | 20250228 | 094700 | 1148765570 | 2055 | 2055 | 2055 | 2050 | 2978 |
| 572 | 20250228 | 094600 | 1142657545 | 2055 | 2055 | 2055 | 2050 | 1211 |
| 573 | 20250228 | 094500 | 1140171140 | 2055 | 2050 | 2055 | 2050 | 1589 |
| 574 | 20250228 | 094400 | 1136913265 | 2050 | 2050 | 2055 | 2050 | 2185 |
| 575 | 20250228 | 094300 | 1132433530 | 2050 | 2050 | 2055 | 2050 | 19672 |
| 576 | 20250228 | 094200 | 1092105820 | 2055 | 2055 | 2055 | 2050 | 1384 |
| 577 | 20250228 | 094100 | 1089266645 | 2055 | 2055 | 2060 | 2055 | 20598 |
| 578 | 20250228 | 094000 | 1046935515 | 2060 | 2060 | 2065 | 2055 | 6763 |
| 579 | 20250228 | 093900 | 1033024355 | 2060 | 2065 | 2065 | 2060 | 3105 |
| 580 | 20250228 | 093800 | 1026627760 | 2060 | 2060 | 2060 | 2060 | 512 |
| 581 | 20250228 | 093700 | 1025573040 | 2060 | 2055 | 2065 | 2055 | 6928 |
| 582 | 20250228 | 093600 | 1011309055 | 2055 | 2060 | 2065 | 2055 | 1452 |
| 583 | 20250228 | 093500 | 1008320435 | 2065 | 2060 | 2065 | 2060 | 10650 |
| 584 | 20250228 | 093400 | 986381380 | 2050 | 2060 | 2060 | 2050 | 25888 |
| 585 | 20250228 | 093300 | 933183295 | 2060 | 2065 | 2065 | 2060 | 25026 |
| 586 | 20250228 | 093200 | 881626210 | 2065 | 2065 | 2065 | 2060 | 6366 |
| 587 | 20250228 | 093100 | 868485575 | 2065 | 2060 | 2065 | 2060 | 7672 |
| 588 | 20250228 | 093000 | 852680665 | 2060 | 2060 | 2060 | 2055 | 230 |
| 589 | 20250228 | 092900 | 852206870 | 2060 | 2060 | 2065 | 2060 | 1800 |
| 590 | 20250228 | 092800 | 848498850 | 2060 | 2060 | 2060 | 2055 | 8181 |
| 591 | 20250228 | 092700 | 831660085 | 2060 | 2055 | 2060 | 2055 | 2231 |
| 592 | 20250228 | 092600 | 827069510 | 2055 | 2065 | 2065 | 2055 | 1231 |
| 593 | 20250228 | 092500 | 824534125 | 2065 | 2065 | 2065 | 2055 | 1148 |
| 594 | 20250228 | 092400 | 822170285 | 2060 | 2065 | 2065 | 2055 | 15716 |
| 595 | 20250228 | 092300 | 789800365 | 2065 | 2065 | 2065 | 2055 | 9472 |
| 596 | 20250228 | 092200 | 770322645 | 2065 | 2060 | 2065 | 2060 | 5161 |
| 597 | 20250228 | 092100 | 759665235 | 2055 | 2065 | 2065 | 2055 | 7045 |
| 598 | 20250228 | 092000 | 745144795 | 2065 | 2065 | 2065 | 2055 | 12384 |
| 599 | 20250228 | 091900 | 719607310 | 2065 | 2065 | 2065 | 2060 | 757 |
| 600 | 20250228 | 091800 | 718044155 | 2060 | 2060 | 2070 | 2060 | 4942 |
| 601 | 20250228 | 091700 | 707844920 | 2060 | 2065 | 2065 | 2060 | 2411 |
| 602 | 20250228 | 091600 | 702876600 | 2065 | 2055 | 2065 | 2050 | 24523 |
| 603 | 20250228 | 091500 | 652330545 | 2060 | 2055 | 2060 | 2055 | 8341 |
| 604 | 20250228 | 091400 | 635168295 | 2060 | 2060 | 2060 | 2060 | 1193 |
| 605 | 20250228 | 091300 | 632710715 | 2055 | 2060 | 2060 | 2055 | 5964 |
| 606 | 20250228 | 091200 | 620432685 | 2060 | 2060 | 2065 | 2055 | 6576 |
| 607 | 20250228 | 091100 | 606864550 | 2060 | 2055 | 2060 | 2055 | 4826 |
| 608 | 20250228 | 091000 | 596933360 | 2050 | 2050 | 2060 | 2040 | 74783 |
| 609 | 20250228 | 090900 | 443827365 | 2050 | 2055 | 2060 | 2045 | 22555 |
| 610 | 20250228 | 090800 | 397592600 | 2055 | 2060 | 2060 | 2050 | 42469 |
| 611 | 20250228 | 090700 | 310414525 | 2060 | 2055 | 2060 | 2055 | 11982 |
| 612 | 20250228 | 090600 | 285785650 | 2060 | 2060 | 2060 | 2055 | 4588 |
| 613 | 20250228 | 090500 | 276340680 | 2055 | 2060 | 2060 | 2055 | 4046 |
| 614 | 20250228 | 090400 | 268015350 | 2060 | 2055 | 2060 | 2055 | 13476 |
| 615 | 20250228 | 090300 | 240301240 | 2055 | 2060 | 2060 | 2055 | 23704 |
| 616 | 20250228 | 090200 | 191525620 | 2060 | 2060 | 2065 | 2060 | 8194 |
| 617 | 20250228 | 090100 | 174645835 | 2060 | 2055 | 2070 | 2050 | 18509 |
| 618 | 20250228 | 090000 | 136572755 | 2055 | 2070 | 2070 | 2050 | 64259 |