31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 58144 |
| 3 | 20250310 | 191600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20250310 | 191500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20250310 | 191400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20250310 | 191300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20250310 | 191200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20250310 | 191100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20250310 | 191000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20250310 | 190900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20250310 | 190800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20250310 | 190700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20250310 | 190600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20250310 | 190500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20250310 | 190400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20250310 | 190300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20250310 | 190200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20250310 | 190100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20250310 | 190000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20250310 | 185900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20250310 | 185800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20250310 | 185700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20250310 | 185600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20250310 | 185500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20250310 | 185400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20250310 | 185300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20250310 | 185200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20250310 | 185100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20250310 | 185000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20250310 | 184900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20250310 | 184800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20250310 | 184700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 58144 |
| 33 | 20250310 | 184600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20250310 | 184500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20250310 | 184400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20250310 | 184300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20250310 | 184200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20250310 | 184100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20250310 | 184000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20250310 | 183900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20250310 | 183800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20250310 | 183700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20250310 | 183600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20250310 | 183500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20250310 | 183400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20250310 | 183300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20250310 | 183200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20250310 | 183100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20250310 | 183000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20250310 | 182900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20250310 | 182800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20250310 | 182700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20250310 | 182600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20250310 | 182500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20250310 | 182400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20250310 | 182300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20250310 | 182200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20250310 | 182100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20250310 | 182000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20250310 | 181900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20250310 | 181800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20250310 | 181700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 58144 |
| 63 | 20250310 | 181600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20250310 | 181500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20250310 | 181400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20250310 | 181300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20250310 | 181200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20250310 | 181100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20250310 | 181000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20250310 | 180900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20250310 | 180800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20250310 | 180700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20250310 | 180600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20250310 | 180500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20250310 | 180400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20250310 | 180300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20250310 | 180200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20250310 | 180100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20250310 | 180000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20250310 | 175900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20250310 | 175800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20250310 | 175700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20250310 | 175600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20250310 | 175500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20250310 | 175400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20250310 | 175300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20250310 | 175200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20250310 | 175100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20250310 | 175000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20250310 | 174900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20250310 | 174800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20250310 | 174700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 58144 |
| 93 | 20250310 | 174600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20250310 | 174500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20250310 | 174400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20250310 | 174300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20250310 | 174200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20250310 | 174100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20250310 | 174000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20250310 | 173900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20250310 | 173800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20250310 | 173700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20250310 | 173600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20250310 | 173500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20250310 | 173400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20250310 | 173300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20250310 | 173200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20250310 | 173100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20250310 | 173000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20250310 | 172900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20250310 | 172800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20250310 | 172700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20250310 | 172600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20250310 | 172500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20250310 | 172400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20250310 | 172300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20250310 | 172200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20250310 | 172100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20250310 | 172000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20250310 | 171900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20250310 | 171800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20250310 | 171700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 58144 |
| 123 | 20250310 | 171600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20250310 | 171500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20250310 | 171400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20250310 | 171300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20250310 | 171200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20250310 | 171100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20250310 | 171000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20250310 | 170900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20250310 | 170800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20250310 | 170700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20250310 | 170600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20250310 | 170500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20250310 | 170400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20250310 | 170300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20250310 | 170200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20250310 | 170100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20250310 | 170000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20250310 | 165900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20250310 | 165800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20250310 | 165700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20250310 | 165600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20250310 | 165500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20250310 | 165400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20250310 | 165300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20250310 | 165200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20250310 | 165100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20250310 | 165000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20250310 | 164900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20250310 | 164800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20250310 | 164700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 58144 |
| 153 | 20250310 | 164600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20250310 | 164500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20250310 | 164400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20250310 | 164300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20250310 | 164200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20250310 | 164100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20250310 | 164000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20250310 | 163900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20250310 | 163800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20250310 | 163700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20250310 | 163600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20250310 | 163500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20250310 | 163400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20250310 | 163300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20250310 | 163200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20250310 | 163100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20250310 | 163000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20250310 | 162900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20250310 | 162800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20250310 | 162700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20250310 | 162600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20250310 | 162500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20250310 | 162400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20250310 | 162300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20250310 | 162200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20250310 | 162100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20250310 | 162000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20250310 | 161900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20250310 | 161800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20250310 | 161700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 58144 |
| 183 | 20250310 | 161600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20250310 | 161500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20250310 | 161400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20250310 | 161300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20250310 | 161200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20250310 | 161100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20250310 | 161000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20250310 | 160900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20250310 | 160800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20250310 | 160700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20250310 | 160600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20250310 | 160500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20250310 | 160400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20250310 | 160300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20250310 | 160200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20250310 | 160100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20250310 | 160000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20250310 | 155900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20250310 | 155800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20250310 | 155700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20250310 | 155600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20250310 | 155500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20250310 | 155400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20250310 | 155300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20250310 | 155200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20250310 | 155100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20250310 | 155000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20250310 | 154900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 211 | 20250310 | 154800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 212 | 20250310 | 154700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 58144 |
| 213 | 20250310 | 154600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 214 | 20250310 | 154500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 215 | 20250310 | 154400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 216 | 20250310 | 154300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 217 | 20250310 | 154200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 218 | 20250310 | 154100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 219 | 20250310 | 154000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 220 | 20250310 | 153900 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 221 | 20250310 | 153800 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 222 | 20250310 | 153700 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 223 | 20250310 | 153600 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 224 | 20250310 | 153500 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 225 | 20250310 | 153400 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 226 | 20250310 | 153300 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 227 | 20250310 | 153200 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 228 | 20250310 | 153100 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 0 |
| 229 | 20250310 | 153000 | 4379626898 | 2005 | 2005 | 2005 | 2005 | 58144 |
| 230 | 20250310 | 152900 | 4263048178 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20250310 | 152800 | 4263048178 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20250310 | 152700 | 4263048178 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20250310 | 152600 | 4263048178 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20250310 | 152500 | 4263048178 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20250310 | 152400 | 4263048178 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20250310 | 152300 | 4263048178 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20250310 | 152200 | 4263048178 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20250310 | 152100 | 4263048178 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20250310 | 152000 | 4263048178 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20250310 | 151900 | 4263048178 | 2015 | 2015 | 2015 | 2010 | 640 |
| 241 | 20250310 | 151800 | 4261758598 | 2015 | 2005 | 2015 | 2005 | 12666 |
| 242 | 20250310 | 151700 | 4236303208 | 2010 | 2010 | 2010 | 2005 | 4797 |
| 243 | 20250310 | 151600 | 4226681413 | 2010 | 2010 | 2010 | 2005 | 10547 |
| 244 | 20250310 | 151500 | 4205509153 | 2010 | 2010 | 2010 | 2005 | 6123 |
| 245 | 20250310 | 151400 | 4193226928 | 2010 | 2010 | 2010 | 2005 | 3033 |
| 246 | 20250310 | 151300 | 4187130608 | 2010 | 2010 | 2015 | 2010 | 2475 |
| 247 | 20250310 | 151200 | 4182155783 | 2010 | 2015 | 2015 | 2010 | 3037 |
| 248 | 20250310 | 151100 | 4176050613 | 2015 | 2012 | 2015 | 2010 | 1696 |
| 249 | 20250310 | 151000 | 4172641527 | 2015 | 2015 | 2015 | 2010 | 4795 |
| 250 | 20250310 | 150900 | 4163002566 | 2012 | 2015 | 2015 | 2012 | 25 |
| 251 | 20250310 | 150800 | 4162952194 | 2015 | 2015 | 2015 | 2010 | 3914 |
| 252 | 20250310 | 150700 | 4155084784 | 2015 | 2010 | 2015 | 2005 | 3142 |
| 253 | 20250310 | 150600 | 4148774979 | 2010 | 2015 | 2015 | 2010 | 18 |
| 254 | 20250310 | 150500 | 4148738762 | 2010 | 2010 | 2012 | 2010 | 16953 |
| 255 | 20250310 | 150400 | 4114663202 | 2010 | 2010 | 2010 | 2010 | 443 |
| 256 | 20250310 | 150300 | 4113772772 | 2010 | 2010 | 2010 | 2010 | 17348 |
| 257 | 20250310 | 150200 | 4078903292 | 2015 | 2015 | 2015 | 2010 | 19368 |
| 258 | 20250310 | 150100 | 4039948452 | 2010 | 2015 | 2015 | 2010 | 12454 |
| 259 | 20250310 | 150000 | 4014912342 | 2015 | 2020 | 2020 | 2015 | 5388 |
| 260 | 20250310 | 145900 | 4004055367 | 2015 | 2015 | 2020 | 2015 | 5364 |
| 261 | 20250310 | 145800 | 3993246902 | 2015 | 2015 | 2015 | 2015 | 1582 |
| 262 | 20250310 | 145700 | 3990059172 | 2015 | 2020 | 2020 | 2015 | 1375 |
| 263 | 20250310 | 145600 | 3987288532 | 2015 | 2015 | 2020 | 2015 | 229 |
| 264 | 20250310 | 145500 | 3986827047 | 2015 | 2015 | 2020 | 2015 | 990 |
| 265 | 20250310 | 145400 | 3984832167 | 2015 | 2015 | 2020 | 2015 | 421 |
| 266 | 20250310 | 145300 | 3983982257 | 2020 | 2015 | 2020 | 2015 | 3226 |
| 267 | 20250310 | 145200 | 3977469532 | 2015 | 2015 | 2015 | 2015 | 2533 |
| 268 | 20250310 | 145100 | 3972365537 | 2020 | 2025 | 2025 | 2020 | 1294 |
| 269 | 20250310 | 145000 | 3969750072 | 2020 | 2020 | 2020 | 2020 | 70 |
| 270 | 20250310 | 144900 | 3969608672 | 2020 | 2020 | 2025 | 2020 | 3679 |
| 271 | 20250310 | 144800 | 3962174592 | 2020 | 2020 | 2020 | 2020 | 25 |
| 272 | 20250310 | 144700 | 3962124092 | 2020 | 2020 | 2020 | 2015 | 2004 |
| 273 | 20250310 | 144600 | 3958076032 | 2015 | 2015 | 2015 | 2015 | 378 |
| 274 | 20250310 | 144500 | 3957314362 | 2020 | 2020 | 2020 | 2020 | 139 |
| 275 | 20250310 | 144400 | 3957033582 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20250310 | 144300 | 3957033582 | 2020 | 2015 | 2020 | 2015 | 53081 |
| 277 | 20250310 | 144200 | 3850073102 | 2010 | 2015 | 2015 | 2010 | 6385 |
| 278 | 20250310 | 144100 | 3837207837 | 2015 | 2020 | 2020 | 2015 | 21 |
| 279 | 20250310 | 144000 | 3837165477 | 2020 | 2015 | 2020 | 2015 | 1709 |
| 280 | 20250310 | 143900 | 3833713302 | 2015 | 2015 | 2020 | 2015 | 1463 |
| 281 | 20250310 | 143800 | 3830765052 | 2020 | 2015 | 2020 | 2015 | 1153 |
| 282 | 20250310 | 143700 | 3828440892 | 2015 | 2025 | 2025 | 2015 | 14457 |
| 283 | 20250310 | 143600 | 3799245057 | 2025 | 2020 | 2025 | 2020 | 1083 |
| 284 | 20250310 | 143500 | 3797057357 | 2020 | 2020 | 2020 | 2020 | 6502 |
| 285 | 20250310 | 143400 | 3783923317 | 2025 | 2020 | 2025 | 2020 | 5344 |
| 286 | 20250310 | 143300 | 3773103752 | 2020 | 2020 | 2020 | 2020 | 2700 |
| 287 | 20250310 | 143200 | 3767649752 | 2020 | 2020 | 2025 | 2020 | 2173 |
| 288 | 20250310 | 143100 | 3763260257 | 2025 | 2025 | 2025 | 2025 | 135 |
| 289 | 20250310 | 143000 | 3762986882 | 2025 | 2025 | 2025 | 2025 | 108 |
| 290 | 20250310 | 142900 | 3762768182 | 2025 | 2030 | 2030 | 2025 | 8435 |
| 291 | 20250310 | 142800 | 3745683007 | 2030 | 2030 | 2030 | 2030 | 992 |
| 292 | 20250310 | 142700 | 3743669247 | 2025 | 2030 | 2030 | 2025 | 124 |
| 293 | 20250310 | 142600 | 3743417807 | 2030 | 2030 | 2030 | 2030 | 273 |
| 294 | 20250310 | 142500 | 3742863617 | 2030 | 2030 | 2030 | 2025 | 628 |
| 295 | 20250310 | 142400 | 3741591277 | 2025 | 2025 | 2025 | 2025 | 781 |
| 296 | 20250310 | 142300 | 3740009752 | 2030 | 2030 | 2030 | 2025 | 3549 |
| 297 | 20250310 | 142200 | 3732822782 | 2030 | 2025 | 2030 | 2025 | 4523 |
| 298 | 20250310 | 142100 | 3723642092 | 2025 | 2025 | 2025 | 2025 | 26 |
| 299 | 20250310 | 142000 | 3723589442 | 2030 | 2025 | 2030 | 2025 | 11 |
| 300 | 20250310 | 141900 | 3723567117 | 2030 | 2030 | 2030 | 2030 | 136 |
| 301 | 20250310 | 141800 | 3723291037 | 2030 | 2025 | 2030 | 2025 | 2515 |
| 302 | 20250310 | 141700 | 3718186732 | 2025 | 2025 | 2025 | 2025 | 1 |
| 303 | 20250310 | 141600 | 3718184707 | 2025 | 2025 | 2025 | 2025 | 1205 |
| 304 | 20250310 | 141500 | 3715744582 | 2025 | 2030 | 2030 | 2025 | 719 |
| 305 | 20250310 | 141400 | 3714285257 | 2030 | 2030 | 2030 | 2030 | 248 |
| 306 | 20250310 | 141300 | 3713781817 | 2030 | 2030 | 2030 | 2025 | 1248 |
| 307 | 20250310 | 141200 | 3711250552 | 2025 | 2025 | 2025 | 2025 | 108 |
| 308 | 20250310 | 141100 | 3711031852 | 2025 | 2025 | 2025 | 2025 | 14710 |
| 309 | 20250310 | 141000 | 3681244102 | 2025 | 2025 | 2025 | 2025 | 427 |
| 310 | 20250310 | 140900 | 3680379427 | 2025 | 2025 | 2025 | 2025 | 35 |
| 311 | 20250310 | 140800 | 3680308552 | 2025 | 2025 | 2025 | 2025 | 5 |
| 312 | 20250310 | 140700 | 3680298427 | 2025 | 2025 | 2025 | 2025 | 1680 |
| 313 | 20250310 | 140600 | 3676896427 | 2025 | 2025 | 2030 | 2025 | 3066 |
| 314 | 20250310 | 140500 | 3670687772 | 2025 | 2030 | 2030 | 2025 | 290 |
| 315 | 20250310 | 140400 | 3670099077 | 2030 | 2035 | 2035 | 2030 | 12182 |
| 316 | 20250310 | 140300 | 3645369557 | 2035 | 2035 | 2035 | 2035 | 29 |
| 317 | 20250310 | 140200 | 3645310542 | 2035 | 2035 | 2035 | 2030 | 83 |
| 318 | 20250310 | 140100 | 3645141992 | 2035 | 2035 | 2035 | 2035 | 412 |
| 319 | 20250310 | 140000 | 3644303572 | 2035 | 2035 | 2035 | 2030 | 132 |
| 320 | 20250310 | 135900 | 3644035307 | 2035 | 2030 | 2035 | 2030 | 128 |
| 321 | 20250310 | 135800 | 3643775182 | 2030 | 2030 | 2030 | 2030 | 4153 |
| 322 | 20250310 | 135700 | 3635344592 | 2030 | 2035 | 2035 | 2030 | 1113 |
| 323 | 20250310 | 135600 | 3633085132 | 2035 | 2035 | 2035 | 2030 | 16602 |
| 324 | 20250310 | 135500 | 3599300092 | 2035 | 2030 | 2035 | 2030 | 559 |
| 325 | 20250310 | 135400 | 3598165047 | 2030 | 2030 | 2035 | 2030 | 1298 |
| 326 | 20250310 | 135300 | 3595524427 | 2030 | 2040 | 2040 | 2030 | 11306 |
| 327 | 20250310 | 135200 | 3572520507 | 2035 | 2030 | 2035 | 2030 | 11365 |
| 328 | 20250310 | 135100 | 3549392817 | 2035 | 2035 | 2035 | 2030 | 5002 |
| 329 | 20250310 | 135000 | 3539214102 | 2035 | 2030 | 2035 | 2030 | 3818 |
| 330 | 20250310 | 134900 | 3531456957 | 2030 | 2030 | 2030 | 2030 | 8171 |
| 331 | 20250310 | 134800 | 3514869827 | 2025 | 2030 | 2030 | 2025 | 5171 |
| 332 | 20250310 | 134700 | 3504398427 | 2030 | 2025 | 2030 | 2025 | 272 |
| 333 | 20250310 | 134600 | 3503847127 | 2020 | 2025 | 2025 | 2020 | 4550 |
| 334 | 20250310 | 134500 | 3494635542 | 2025 | 2025 | 2025 | 2025 | 42 |
| 335 | 20250310 | 134400 | 3494550492 | 2030 | 2030 | 2032 | 2030 | 5302 |
| 336 | 20250310 | 134300 | 3483787412 | 2030 | 2030 | 2030 | 2025 | 8397 |
| 337 | 20250310 | 134200 | 3466780287 | 2030 | 2030 | 2030 | 2030 | 1085 |
| 338 | 20250310 | 134100 | 3464577737 | 2030 | 2030 | 2030 | 2025 | 17105 |
| 339 | 20250310 | 134000 | 3429859249 | 2030 | 2030 | 2030 | 2025 | 8427 |
| 340 | 20250310 | 133900 | 3412759539 | 2030 | 2035 | 2035 | 2030 | 5822 |
| 341 | 20250310 | 133800 | 3400912124 | 2035 | 2030 | 2035 | 2025 | 19576 |
| 342 | 20250310 | 133700 | 3361133674 | 2030 | 2025 | 2030 | 2025 | 18880 |
| 343 | 20250310 | 133600 | 3322876074 | 2025 | 2020 | 2025 | 2020 | 1729 |
| 344 | 20250310 | 133500 | 3319379859 | 2020 | 2025 | 2025 | 2020 | 3188 |
| 345 | 20250310 | 133400 | 3312924219 | 2020 | 2020 | 2020 | 2015 | 15517 |
| 346 | 20250310 | 133300 | 3281579904 | 2020 | 2020 | 2020 | 2020 | 30 |
| 347 | 20250310 | 133200 | 3281519304 | 2020 | 2015 | 2020 | 2015 | 1801 |
| 348 | 20250310 | 133100 | 3277888789 | 2020 | 2015 | 2020 | 2015 | 103 |
| 349 | 20250310 | 133000 | 3277680789 | 2015 | 2015 | 2015 | 2015 | 93 |
| 350 | 20250310 | 132900 | 3277493394 | 2015 | 2010 | 2015 | 2010 | 18019 |
| 351 | 20250310 | 132800 | 3241185554 | 2010 | 2012 | 2012 | 2010 | 3417 |
| 352 | 20250310 | 132700 | 3234315584 | 2015 | 2015 | 2015 | 2015 | 4743 |
| 353 | 20250310 | 132600 | 3224758439 | 2015 | 2015 | 2015 | 2015 | 30 |
| 354 | 20250310 | 132500 | 3224697989 | 2015 | 2015 | 2015 | 2015 | 24 |
| 355 | 20250310 | 132400 | 3224649629 | 2015 | 2015 | 2015 | 2015 | 73 |
| 356 | 20250310 | 132300 | 3224502534 | 2015 | 2012 | 2015 | 2012 | 20 |
| 357 | 20250310 | 132200 | 3224462291 | 2012 | 2012 | 2012 | 2012 | 1000 |
| 358 | 20250310 | 132100 | 3222450291 | 2015 | 2015 | 2015 | 2015 | 523 |
| 359 | 20250310 | 132000 | 3221396446 | 2015 | 2012 | 2015 | 2012 | 228 |
| 360 | 20250310 | 131900 | 3220937245 | 2012 | 2012 | 2012 | 2012 | 25 |
| 361 | 20250310 | 131800 | 3220886945 | 2012 | 2012 | 2012 | 2012 | 2 |
| 362 | 20250310 | 131700 | 3220882921 | 2010 | 2012 | 2012 | 2010 | 31 |
| 363 | 20250310 | 131600 | 3220820589 | 2012 | 2012 | 2012 | 2012 | 3 |
| 364 | 20250310 | 131500 | 3220814553 | 2010 | 2015 | 2015 | 2010 | 7 |
| 365 | 20250310 | 131400 | 3220800473 | 2015 | 2010 | 2015 | 2010 | 9286 |
| 366 | 20250310 | 131300 | 3202135608 | 2005 | 2005 | 2005 | 2005 | 30000 |
| 367 | 20250310 | 131200 | 3141985608 | 2010 | 2010 | 2010 | 2010 | 313 |
| 368 | 20250310 | 131100 | 3141356478 | 2010 | 2010 | 2010 | 2010 | 2056 |
| 369 | 20250310 | 131000 | 3137223918 | 2010 | 2007 | 2010 | 2005 | 1604 |
| 370 | 20250310 | 130900 | 3134000333 | 2010 | 2010 | 2010 | 2010 | 97 |
| 371 | 20250310 | 130800 | 3133805363 | 2010 | 2010 | 2010 | 2010 | 48 |
| 372 | 20250310 | 130700 | 3133708883 | 2010 | 2010 | 2010 | 2010 | 7134 |
| 373 | 20250310 | 130600 | 3119369543 | 2010 | 2010 | 2010 | 2010 | 16 |
| 374 | 20250310 | 130500 | 3119337383 | 2010 | 2010 | 2010 | 2010 | 100 |
| 375 | 20250310 | 130400 | 3119136383 | 2010 | 2010 | 2010 | 2010 | 1432 |
| 376 | 20250310 | 130300 | 3116258063 | 2010 | 2005 | 2010 | 2005 | 7779 |
| 377 | 20250310 | 130200 | 3100649773 | 2010 | 2010 | 2010 | 2010 | 449 |
| 378 | 20250310 | 130100 | 3099747283 | 2010 | 2005 | 2010 | 2005 | 5546 |
| 379 | 20250310 | 130000 | 3088602553 | 2005 | 2010 | 2010 | 2005 | 509 |
| 380 | 20250310 | 125900 | 3087581978 | 2005 | 2005 | 2010 | 2005 | 6515 |
| 381 | 20250310 | 125800 | 3074519378 | 2005 | 2005 | 2005 | 2005 | 2193 |
| 382 | 20250310 | 125700 | 3070122413 | 2005 | 2010 | 2010 | 2005 | 5129 |
| 383 | 20250310 | 125600 | 3059833733 | 2010 | 2005 | 2010 | 2005 | 31951 |
| 384 | 20250310 | 125500 | 2995770693 | 2010 | 2010 | 2010 | 2010 | 1695 |
| 385 | 20250310 | 125400 | 2992363743 | 2010 | 2005 | 2010 | 2005 | 2055 |
| 386 | 20250310 | 125300 | 2988239218 | 2010 | 2007 | 2010 | 2005 | 1272 |
| 387 | 20250310 | 125200 | 2985683852 | 2007 | 2010 | 2010 | 2007 | 107 |
| 388 | 20250310 | 125100 | 2985468785 | 2010 | 2010 | 2010 | 2010 | 194 |
| 389 | 20250310 | 125000 | 2985078845 | 2010 | 2010 | 2010 | 2010 | 760 |
| 390 | 20250310 | 124900 | 2983551245 | 2005 | 2010 | 2010 | 2005 | 459 |
| 391 | 20250310 | 124800 | 2982630705 | 2005 | 2005 | 2010 | 2005 | 3761 |
| 392 | 20250310 | 124700 | 2975087420 | 2010 | 2005 | 2010 | 2005 | 40 |
| 393 | 20250310 | 124600 | 2975007080 | 2005 | 2010 | 2010 | 2005 | 1683 |
| 394 | 20250310 | 124500 | 2971624300 | 2010 | 2010 | 2010 | 2010 | 21 |
| 395 | 20250310 | 124400 | 2971582090 | 2005 | 2005 | 2010 | 2005 | 90 |
| 396 | 20250310 | 124300 | 2971401270 | 2005 | 2010 | 2010 | 2005 | 450 |
| 397 | 20250310 | 124200 | 2970498530 | 2005 | 2010 | 2010 | 2005 | 1045 |
| 398 | 20250310 | 124100 | 2968398255 | 2005 | 2010 | 2010 | 2005 | 1234 |
| 399 | 20250310 | 124000 | 2965919210 | 2010 | 2010 | 2010 | 2010 | 210 |
| 400 | 20250310 | 123900 | 2965497110 | 2010 | 2005 | 2010 | 2005 | 58 |
| 401 | 20250310 | 123800 | 2965380570 | 2005 | 2010 | 2010 | 2005 | 4476 |
| 402 | 20250310 | 123700 | 2956406150 | 2010 | 2010 | 2010 | 2005 | 1276 |
| 403 | 20250310 | 123600 | 2953846390 | 2010 | 2005 | 2010 | 2005 | 1508 |
| 404 | 20250310 | 123500 | 2950817810 | 2010 | 2010 | 2010 | 2010 | 11 |
| 405 | 20250310 | 123400 | 2950795700 | 2010 | 2005 | 2010 | 2005 | 22 |
| 406 | 20250310 | 123300 | 2950751485 | 2005 | 2015 | 2015 | 2005 | 1349 |
| 407 | 20250310 | 123200 | 2948041230 | 2010 | 2010 | 2015 | 2010 | 213 |
| 408 | 20250310 | 123100 | 2947613085 | 2010 | 2010 | 2010 | 2010 | 802 |
| 409 | 20250310 | 123000 | 2946001065 | 2010 | 2010 | 2010 | 2005 | 1017 |
| 410 | 20250310 | 122900 | 2943956995 | 2005 | 2005 | 2005 | 2005 | 2320 |
| 411 | 20250310 | 122800 | 2939305395 | 2005 | 2007 | 2010 | 2005 | 2295 |
| 412 | 20250310 | 122700 | 2934700410 | 2010 | 2010 | 2010 | 2010 | 515 |
| 413 | 20250310 | 122600 | 2933665260 | 2010 | 2010 | 2015 | 2005 | 2897 |
| 414 | 20250310 | 122500 | 2927850520 | 2010 | 2010 | 2010 | 2010 | 873 |
| 415 | 20250310 | 122400 | 2926095790 | 2010 | 2010 | 2010 | 2010 | 1019 |
| 416 | 20250310 | 122300 | 2924047600 | 2010 | 2010 | 2010 | 2010 | 155 |
| 417 | 20250310 | 122200 | 2923736050 | 2010 | 2010 | 2012 | 2010 | 11038 |
| 418 | 20250310 | 122100 | 2901548662 | 2010 | 2007 | 2010 | 2007 | 340 |
| 419 | 20250310 | 122000 | 2900865352 | 2005 | 2005 | 2005 | 2005 | 1174 |
| 420 | 20250310 | 121900 | 2898511482 | 2010 | 2010 | 2010 | 2010 | 51 |
| 421 | 20250310 | 121800 | 2898408972 | 2005 | 2005 | 2005 | 2005 | 942 |
| 422 | 20250310 | 121700 | 2896520262 | 2005 | 2010 | 2010 | 2005 | 786 |
| 423 | 20250310 | 121600 | 2894940767 | 2005 | 2007 | 2007 | 2005 | 71 |
| 424 | 20250310 | 121500 | 2894798402 | 2005 | 2010 | 2010 | 2005 | 619 |
| 425 | 20250310 | 121400 | 2893556753 | 2010 | 2010 | 2010 | 2010 | 25 |
| 426 | 20250310 | 121300 | 2893506503 | 2005 | 2010 | 2010 | 2005 | 2549 |
| 427 | 20250310 | 121200 | 2888395743 | 2010 | 2010 | 2010 | 2010 | 459 |
| 428 | 20250310 | 121100 | 2887473153 | 2010 | 2010 | 2010 | 2005 | 2608 |
| 429 | 20250310 | 121000 | 2882238314 | 2010 | 2010 | 2010 | 2010 | 166 |
| 430 | 20250310 | 120900 | 2881904654 | 2010 | 2007 | 2010 | 2007 | 27 |
| 431 | 20250310 | 120800 | 2881850429 | 2010 | 2010 | 2010 | 2010 | 1 |
| 432 | 20250310 | 120700 | 2881848419 | 2010 | 2007 | 2010 | 2005 | 199 |
| 433 | 20250310 | 120600 | 2881448914 | 2010 | 2005 | 2010 | 2005 | 5326 |
| 434 | 20250310 | 120500 | 2870743664 | 2010 | 2005 | 2010 | 2005 | 3375 |
| 435 | 20250310 | 120400 | 2863976769 | 2005 | 2010 | 2010 | 2005 | 465 |
| 436 | 20250310 | 120300 | 2863044119 | 2010 | 2010 | 2010 | 2010 | 138 |
| 437 | 20250310 | 120200 | 2862766739 | 2010 | 2005 | 2010 | 2005 | 2570 |
| 438 | 20250310 | 120100 | 2857612789 | 2005 | 2005 | 2010 | 2005 | 352 |
| 439 | 20250310 | 120000 | 2856905974 | 2010 | 2010 | 2010 | 2010 | 360 |
| 440 | 20250310 | 115900 | 2856182374 | 2010 | 2010 | 2010 | 2010 | 542 |
| 441 | 20250310 | 115800 | 2855092954 | 2010 | 2010 | 2010 | 2005 | 1099 |
| 442 | 20250310 | 115700 | 2852886753 | 2010 | 2007 | 2010 | 2005 | 102 |
| 443 | 20250310 | 115600 | 2852682145 | 2010 | 2005 | 2010 | 2005 | 406 |
| 444 | 20250310 | 115500 | 2851868085 | 2010 | 2010 | 2010 | 2010 | 420 |
| 445 | 20250310 | 115400 | 2851023885 | 2010 | 2010 | 2010 | 2010 | 8 |
| 446 | 20250310 | 115300 | 2851007805 | 2010 | 2010 | 2010 | 2005 | 2271 |
| 447 | 20250310 | 115200 | 2846449590 | 2010 | 2005 | 2010 | 2000 | 69307 |
| 448 | 20250310 | 115100 | 2707724745 | 2005 | 2005 | 2005 | 2005 | 1 |
| 449 | 20250310 | 115000 | 2707722740 | 2010 | 2005 | 2010 | 2005 | 210 |
| 450 | 20250310 | 114900 | 2707301140 | 2005 | 2005 | 2005 | 2005 | 101 |
| 451 | 20250310 | 114800 | 2707098635 | 2005 | 2010 | 2010 | 2005 | 1883 |
| 452 | 20250310 | 114700 | 2703314805 | 2015 | 2015 | 2015 | 2015 | 2 |
| 453 | 20250310 | 114600 | 2703310775 | 2010 | 2010 | 2010 | 2005 | 3108 |
| 454 | 20250310 | 114500 | 2697063810 | 2015 | 2005 | 2015 | 2005 | 150 |
| 455 | 20250310 | 114400 | 2696763045 | 2005 | 2015 | 2015 | 2005 | 1264 |
| 456 | 20250310 | 114300 | 2694217385 | 2015 | 2010 | 2015 | 2005 | 70021 |
| 457 | 20250310 | 114200 | 2553825115 | 2015 | 2010 | 2015 | 2010 | 2944 |
| 458 | 20250310 | 114100 | 2547907580 | 2010 | 2010 | 2012 | 2010 | 2667 |
| 459 | 20250310 | 114000 | 2542546900 | 2010 | 2010 | 2010 | 2010 | 394 |
| 460 | 20250310 | 113900 | 2541754960 | 2010 | 2010 | 2010 | 2010 | 1392 |
| 461 | 20250310 | 113800 | 2538957040 | 2010 | 2005 | 2010 | 2005 | 22 |
| 462 | 20250310 | 113700 | 2538912830 | 2010 | 2010 | 2010 | 2005 | 4228 |
| 463 | 20250310 | 113600 | 2530419550 | 2010 | 2010 | 2010 | 2010 | 2324 |
| 464 | 20250310 | 113500 | 2525748310 | 2010 | 2007 | 2010 | 2005 | 1010 |
| 465 | 20250310 | 113400 | 2523723245 | 2010 | 2010 | 2010 | 2005 | 3148 |
| 466 | 20250310 | 113300 | 2517411315 | 2005 | 2007 | 2010 | 2005 | 5148 |
| 467 | 20250310 | 113200 | 2507088815 | 2005 | 2005 | 2010 | 2005 | 544 |
| 468 | 20250310 | 113100 | 2505997880 | 2005 | 2010 | 2010 | 2005 | 797 |
| 469 | 20250310 | 113000 | 2504397030 | 2010 | 2010 | 2010 | 2010 | 143 |
| 470 | 20250310 | 112900 | 2504109600 | 2005 | 2007 | 2007 | 2005 | 211 |
| 471 | 20250310 | 112800 | 2503686475 | 2010 | 2010 | 2010 | 2010 | 50 |
| 472 | 20250310 | 112700 | 2503585975 | 2010 | 2010 | 2010 | 2010 | 784 |
| 473 | 20250310 | 112600 | 2502010135 | 2005 | 2010 | 2010 | 2005 | 12 |
| 474 | 20250310 | 112500 | 2501986020 | 2010 | 2010 | 2015 | 2010 | 11971 |
| 475 | 20250310 | 112400 | 2477924210 | 2010 | 2015 | 2015 | 2010 | 1632 |
| 476 | 20250310 | 112300 | 2474643590 | 2015 | 2012 | 2015 | 2010 | 955 |
| 477 | 20250310 | 112200 | 2472721280 | 2015 | 2015 | 2015 | 2015 | 50 |
| 478 | 20250310 | 112100 | 2472620530 | 2015 | 2010 | 2015 | 2010 | 506 |
| 479 | 20250310 | 112000 | 2471600965 | 2015 | 2015 | 2015 | 2015 | 50 |
| 480 | 20250310 | 111900 | 2471500215 | 2010 | 2012 | 2015 | 2010 | 588 |
| 481 | 20250310 | 111800 | 2470317815 | 2010 | 2015 | 2015 | 2010 | 1525 |
| 482 | 20250310 | 111700 | 2467249940 | 2015 | 2015 | 2015 | 2010 | 916 |
| 483 | 20250310 | 111600 | 2465404555 | 2010 | 2015 | 2015 | 2010 | 189 |
| 484 | 20250310 | 111500 | 2465024310 | 2015 | 2015 | 2015 | 2015 | 118 |
| 485 | 20250310 | 111400 | 2464786540 | 2015 | 2010 | 2015 | 2010 | 12554 |
| 486 | 20250310 | 111300 | 2439503395 | 2015 | 2015 | 2015 | 2015 | 204 |
| 487 | 20250310 | 111200 | 2439092335 | 2015 | 2015 | 2015 | 2010 | 651 |
| 488 | 20250310 | 111100 | 2437781315 | 2015 | 2015 | 2015 | 2005 | 1234 |
| 489 | 20250310 | 111000 | 2435300205 | 2015 | 2010 | 2015 | 2010 | 409 |
| 490 | 20250310 | 110900 | 2434478080 | 2015 | 2012 | 2015 | 2010 | 4092 |
| 491 | 20250310 | 110800 | 2426253138 | 2015 | 2015 | 2015 | 2015 | 520 |
| 492 | 20250310 | 110700 | 2425205338 | 2015 | 2015 | 2015 | 2010 | 582 |
| 493 | 20250310 | 110600 | 2424032613 | 2015 | 2015 | 2015 | 2010 | 1442 |
| 494 | 20250310 | 110500 | 2421131983 | 2015 | 2015 | 2015 | 2015 | 202 |
| 495 | 20250310 | 110400 | 2420724953 | 2010 | 2010 | 2015 | 2010 | 410 |
| 496 | 20250310 | 110300 | 2419900353 | 2015 | 2015 | 2015 | 2015 | 3 |
| 497 | 20250310 | 110200 | 2419894308 | 2015 | 2015 | 2015 | 2010 | 5 |
| 498 | 20250310 | 110100 | 2419884238 | 2015 | 2015 | 2015 | 2010 | 178 |
| 499 | 20250310 | 110000 | 2419525943 | 2015 | 2012 | 2015 | 2010 | 2429 |
| 500 | 20250310 | 105900 | 2414633877 | 2012 | 2012 | 2012 | 2010 | 166 |
| 501 | 20250310 | 105800 | 2414300117 | 2012 | 2012 | 2012 | 2010 | 690 |
| 502 | 20250310 | 105700 | 2412913145 | 2012 | 2015 | 2015 | 2010 | 314 |
| 503 | 20250310 | 105600 | 2412281477 | 2015 | 2015 | 2015 | 2015 | 84 |
| 504 | 20250310 | 105500 | 2412112217 | 2015 | 2015 | 2015 | 2015 | 51 |
| 505 | 20250310 | 105400 | 2412009452 | 2010 | 2010 | 2010 | 2010 | 890 |
| 506 | 20250310 | 105300 | 2410220552 | 2015 | 2015 | 2015 | 2010 | 142 |
| 507 | 20250310 | 105200 | 2409935072 | 2015 | 2010 | 2015 | 2005 | 398 |
| 508 | 20250310 | 105100 | 2409136587 | 2015 | 2012 | 2015 | 2005 | 10029 |
| 509 | 20250310 | 105000 | 2389006832 | 2015 | 2015 | 2015 | 2010 | 216 |
| 510 | 20250310 | 104900 | 2388572592 | 2015 | 2010 | 2015 | 2010 | 1490 |
| 511 | 20250310 | 104800 | 2385577522 | 2010 | 2010 | 2010 | 2010 | 496 |
| 512 | 20250310 | 104700 | 2384580562 | 2010 | 2010 | 2010 | 2010 | 4879 |
| 513 | 20250310 | 104600 | 2374773772 | 2010 | 2010 | 2010 | 2010 | 80 |
| 514 | 20250310 | 104500 | 2374612972 | 2010 | 2005 | 2010 | 2005 | 3267 |
| 515 | 20250310 | 104400 | 2368061837 | 2005 | 2010 | 2010 | 2005 | 521 |
| 516 | 20250310 | 104300 | 2367016889 | 2010 | 2010 | 2010 | 2010 | 1331 |
| 517 | 20250310 | 104200 | 2364341579 | 2010 | 2005 | 2010 | 2005 | 5351 |
| 518 | 20250310 | 104100 | 2353592800 | 2005 | 2005 | 2010 | 2005 | 10782 |
| 519 | 20250310 | 104000 | 2331974846 | 2005 | 2010 | 2010 | 2005 | 13033 |
| 520 | 20250310 | 103900 | 2305843586 | 2010 | 2005 | 2010 | 2005 | 6502 |
| 521 | 20250310 | 103800 | 2292779674 | 2010 | 2010 | 2010 | 2005 | 1024 |
| 522 | 20250310 | 103700 | 2290721439 | 2010 | 2010 | 2010 | 2010 | 866 |
| 523 | 20250310 | 103600 | 2288980779 | 2010 | 2010 | 2010 | 2005 | 2470 |
| 524 | 20250310 | 103500 | 2284028409 | 2010 | 2010 | 2010 | 2005 | 5121 |
| 525 | 20250310 | 103400 | 2273739699 | 2010 | 2010 | 2010 | 2005 | 493 |
| 526 | 20250310 | 103300 | 2272749774 | 2010 | 2005 | 2010 | 2005 | 318 |
| 527 | 20250310 | 103200 | 2272111594 | 2005 | 2005 | 2010 | 2005 | 808 |
| 528 | 20250310 | 103100 | 2270489574 | 2010 | 2005 | 2010 | 2005 | 2169 |
| 529 | 20250310 | 103000 | 2266140269 | 2005 | 2005 | 2005 | 2000 | 4616 |
| 530 | 20250310 | 102900 | 2256886574 | 2005 | 2005 | 2005 | 2000 | 13988 |
| 531 | 20250310 | 102800 | 2228849649 | 2005 | 2005 | 2010 | 2005 | 10488 |
| 532 | 20250310 | 102700 | 2207820689 | 2010 | 2007 | 2010 | 2005 | 78247 |
| 533 | 20250310 | 102600 | 2050933579 | 2010 | 2010 | 2010 | 2010 | 293 |
| 534 | 20250310 | 102500 | 2050344649 | 2010 | 2007 | 2010 | 2005 | 15225 |
| 535 | 20250310 | 102400 | 2019805569 | 2005 | 2015 | 2015 | 2005 | 87995 |
| 536 | 20250310 | 102300 | 1842979800 | 2012 | 2012 | 2015 | 2012 | 307 |
| 537 | 20250310 | 102200 | 1842362065 | 2010 | 2012 | 2012 | 2010 | 1571 |
| 538 | 20250310 | 102100 | 1839204231 | 2012 | 2015 | 2015 | 2012 | 498 |
| 539 | 20250310 | 102000 | 1838201199 | 2012 | 2012 | 2012 | 2010 | 2387 |
| 540 | 20250310 | 101900 | 1833402555 | 2012 | 2012 | 2012 | 2012 | 567 |
| 541 | 20250310 | 101800 | 1832261751 | 2010 | 2012 | 2012 | 2010 | 968 |
| 542 | 20250310 | 101700 | 1830315729 | 2010 | 2012 | 2012 | 2010 | 369 |
| 543 | 20250310 | 101600 | 1829573889 | 2015 | 2015 | 2015 | 2015 | 64 |
| 544 | 20250310 | 101500 | 1829444929 | 2015 | 2010 | 2015 | 2010 | 208 |
| 545 | 20250310 | 101400 | 1829026814 | 2015 | 2015 | 2015 | 2015 | 4792 |
| 546 | 20250310 | 101300 | 1819370934 | 2015 | 2015 | 2015 | 2010 | 6290 |
| 547 | 20250310 | 101200 | 1806727969 | 2015 | 2015 | 2015 | 2010 | 209 |
| 548 | 20250310 | 101100 | 1806307384 | 2015 | 2015 | 2015 | 2015 | 4287 |
| 549 | 20250310 | 101000 | 1797669079 | 2015 | 2010 | 2015 | 2010 | 5554 |
| 550 | 20250310 | 100900 | 1786501139 | 2015 | 2015 | 2015 | 2015 | 111 |
| 551 | 20250310 | 100800 | 1786277474 | 2015 | 2015 | 2015 | 2010 | 938 |
| 552 | 20250310 | 100700 | 1784391989 | 2015 | 2015 | 2015 | 2010 | 1359 |
| 553 | 20250310 | 100600 | 1781654579 | 2015 | 2015 | 2015 | 2015 | 9608 |
| 554 | 20250310 | 100500 | 1762294459 | 2015 | 2010 | 2020 | 2010 | 5259 |
| 555 | 20250310 | 100400 | 1751697599 | 2015 | 2020 | 2020 | 2015 | 1136 |
| 556 | 20250310 | 100300 | 1749405639 | 2020 | 2015 | 2020 | 2015 | 2836 |
| 557 | 20250310 | 100200 | 1743690969 | 2015 | 2010 | 2015 | 2010 | 15153 |
| 558 | 20250310 | 100100 | 1713160914 | 2015 | 2010 | 2015 | 2010 | 173 |
| 559 | 20250310 | 100000 | 1712812569 | 2015 | 2015 | 2020 | 2015 | 991 |
| 560 | 20250310 | 095900 | 1710815684 | 2020 | 2015 | 2020 | 2015 | 812 |
| 561 | 20250310 | 095800 | 1709176229 | 2020 | 2010 | 2020 | 2010 | 1888 |
| 562 | 20250310 | 095700 | 1705379159 | 2010 | 2015 | 2015 | 2010 | 7397 |
| 563 | 20250310 | 095600 | 1690488704 | 2015 | 2010 | 2015 | 2010 | 1232 |
| 564 | 20250310 | 095500 | 1688011224 | 2010 | 2010 | 2020 | 2010 | 11578 |
| 565 | 20250310 | 095400 | 1664729304 | 2010 | 2010 | 2015 | 2010 | 14083 |
| 566 | 20250310 | 095300 | 1636369559 | 2010 | 2015 | 2015 | 2010 | 6589 |
| 567 | 20250310 | 095200 | 1623097914 | 2015 | 2010 | 2015 | 2010 | 794 |
| 568 | 20250310 | 095100 | 1621498074 | 2015 | 2015 | 2015 | 2010 | 1892 |
| 569 | 20250310 | 095000 | 1617685734 | 2015 | 2010 | 2015 | 2010 | 1349 |
| 570 | 20250310 | 094900 | 1614968749 | 2015 | 2015 | 2015 | 2010 | 4718 |
| 571 | 20250310 | 094800 | 1605462529 | 2015 | 2015 | 2015 | 2010 | 1346 |
| 572 | 20250310 | 094700 | 1602750520 | 2015 | 2015 | 2015 | 2010 | 5051 |
| 573 | 20250310 | 094600 | 1592585805 | 2010 | 2010 | 2015 | 2010 | 2501 |
| 574 | 20250310 | 094500 | 1587548396 | 2015 | 2010 | 2015 | 2010 | 3222 |
| 575 | 20250310 | 094400 | 1581063416 | 2010 | 2012 | 2012 | 2010 | 1614 |
| 576 | 20250310 | 094300 | 1577819236 | 2012 | 2015 | 2020 | 2010 | 1958 |
| 577 | 20250310 | 094200 | 1573876998 | 2015 | 2015 | 2015 | 2010 | 1403 |
| 578 | 20250310 | 094100 | 1571056173 | 2015 | 2015 | 2020 | 2010 | 5895 |
| 579 | 20250310 | 094000 | 1559179948 | 2015 | 2015 | 2020 | 2010 | 10092 |
| 580 | 20250310 | 093900 | 1538846983 | 2015 | 2015 | 2015 | 2010 | 2673 |
| 581 | 20250310 | 093800 | 1533460918 | 2010 | 2010 | 2015 | 2010 | 3740 |
| 582 | 20250310 | 093700 | 1525943468 | 2015 | 2015 | 2015 | 2010 | 1622 |
| 583 | 20250310 | 093600 | 1522682718 | 2015 | 2015 | 2015 | 2010 | 842 |
| 584 | 20250310 | 093500 | 1520987473 | 2015 | 2015 | 2015 | 2010 | 11191 |
| 585 | 20250310 | 093400 | 1498437733 | 2015 | 2020 | 2020 | 2015 | 3967 |
| 586 | 20250310 | 093300 | 1490443858 | 2020 | 2015 | 2020 | 2010 | 46118 |
| 587 | 20250310 | 093200 | 1397730943 | 2020 | 2015 | 2020 | 2015 | 2512 |
| 588 | 20250310 | 093100 | 1392669233 | 2015 | 2015 | 2015 | 2010 | 11736 |
| 589 | 20250310 | 093000 | 1369021225 | 2015 | 2015 | 2015 | 2010 | 1665 |
| 590 | 20250310 | 092900 | 1365673078 | 2010 | 2015 | 2020 | 2010 | 4035 |
| 591 | 20250310 | 092800 | 1357541918 | 2015 | 2020 | 2020 | 2010 | 3465 |
| 592 | 20250310 | 092700 | 1350567338 | 2020 | 2010 | 2020 | 2010 | 7493 |
| 593 | 20250310 | 092600 | 1335477813 | 2015 | 2015 | 2015 | 2010 | 6260 |
| 594 | 20250310 | 092500 | 1322868648 | 2015 | 2015 | 2015 | 2015 | 10990 |
| 595 | 20250310 | 092400 | 1300723798 | 2015 | 2015 | 2020 | 2015 | 5319 |
| 596 | 20250310 | 092300 | 1290004988 | 2020 | 2015 | 2020 | 2015 | 6854 |
| 597 | 20250310 | 092200 | 1276193903 | 2015 | 2010 | 2015 | 2010 | 1449 |
| 598 | 20250310 | 092100 | 1273281163 | 2010 | 2010 | 2010 | 2005 | 11639 |
| 599 | 20250310 | 092000 | 1249896773 | 2010 | 2015 | 2015 | 2005 | 12619 |
| 600 | 20250310 | 091900 | 1224537648 | 2015 | 2025 | 2025 | 2005 | 47707 |
| 601 | 20250310 | 091800 | 1128528893 | 2025 | 2015 | 2025 | 2015 | 29011 |
| 602 | 20250310 | 091700 | 1070045969 | 2015 | 2015 | 2020 | 2015 | 19106 |
| 603 | 20250310 | 091600 | 1031496624 | 2015 | 2010 | 2015 | 2005 | 19218 |
| 604 | 20250310 | 091500 | 992876664 | 2010 | 2020 | 2020 | 2005 | 88885 |
| 605 | 20250310 | 091400 | 814370234 | 2015 | 2025 | 2030 | 2010 | 75676 |
| 606 | 20250310 | 091300 | 661641914 | 2020 | 2025 | 2025 | 2020 | 12871 |
| 607 | 20250310 | 091200 | 635601794 | 2025 | 2025 | 2030 | 2025 | 9437 |
| 608 | 20250310 | 091100 | 616473444 | 2025 | 2030 | 2030 | 2025 | 7498 |
| 609 | 20250310 | 091000 | 601279914 | 2030 | 2030 | 2030 | 2025 | 13387 |
| 610 | 20250310 | 090900 | 574108290 | 2030 | 2035 | 2035 | 2030 | 6258 |
| 611 | 20250310 | 090800 | 561402015 | 2035 | 2045 | 2045 | 2035 | 84254 |
| 612 | 20250310 | 090700 | 389537995 | 2045 | 2045 | 2050 | 2040 | 10527 |
| 613 | 20250310 | 090600 | 368010508 | 2045 | 2050 | 2050 | 2040 | 42053 |
| 614 | 20250310 | 090500 | 281898373 | 2050 | 2055 | 2055 | 2050 | 18234 |
| 615 | 20250310 | 090400 | 244427631 | 2055 | 2050 | 2060 | 2050 | 12509 |
| 616 | 20250310 | 090300 | 218729286 | 2050 | 2055 | 2055 | 2045 | 39082 |
| 617 | 20250310 | 090200 | 138678781 | 2055 | 2060 | 2060 | 2052 | 5944 |
| 618 | 20250310 | 090100 | 126453636 | 2060 | 2052 | 2060 | 2045 | 23855 |
| 619 | 20250310 | 090000 | 77537915 | 2055 | 2045 | 2065 | 2045 | 37169 |