30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 31910 |
| 3 | 20250416 | 185700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 4 | 20250416 | 185600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 5 | 20250416 | 185500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 6 | 20250416 | 185400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 7 | 20250416 | 185300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 8 | 20250416 | 185200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 9 | 20250416 | 185100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 10 | 20250416 | 185000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 11 | 20250416 | 184900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 12 | 20250416 | 184800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 13 | 20250416 | 184700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 14 | 20250416 | 184600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 15 | 20250416 | 184500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 16 | 20250416 | 184400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 17 | 20250416 | 184300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 18 | 20250416 | 184200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 19 | 20250416 | 184100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 20 | 20250416 | 184000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 21 | 20250416 | 183900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 22 | 20250416 | 183800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 23 | 20250416 | 183700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 24 | 20250416 | 183600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 25 | 20250416 | 183500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 26 | 20250416 | 183400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 27 | 20250416 | 183300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 28 | 20250416 | 183200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 29 | 20250416 | 183100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 30 | 20250416 | 183000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 31 | 20250416 | 182900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 32 | 20250416 | 182800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 31910 |
| 33 | 20250416 | 182700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 34 | 20250416 | 182600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 35 | 20250416 | 182500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 36 | 20250416 | 182400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 37 | 20250416 | 182300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 38 | 20250416 | 182200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 39 | 20250416 | 182100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 40 | 20250416 | 182000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 41 | 20250416 | 181900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 42 | 20250416 | 181800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 43 | 20250416 | 181700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 44 | 20250416 | 181600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 45 | 20250416 | 181500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 46 | 20250416 | 181400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 47 | 20250416 | 181300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 48 | 20250416 | 181200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 49 | 20250416 | 181100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 50 | 20250416 | 181000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 51 | 20250416 | 180900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 52 | 20250416 | 180800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 53 | 20250416 | 180700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 54 | 20250416 | 180600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 55 | 20250416 | 180500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 56 | 20250416 | 180400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 57 | 20250416 | 180300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 58 | 20250416 | 180200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 59 | 20250416 | 180100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 60 | 20250416 | 180000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 61 | 20250416 | 175900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 62 | 20250416 | 175800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 31910 |
| 63 | 20250416 | 175700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 64 | 20250416 | 175600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 65 | 20250416 | 175500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 66 | 20250416 | 175400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 67 | 20250416 | 175300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 68 | 20250416 | 175200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 69 | 20250416 | 175100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 70 | 20250416 | 175000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 71 | 20250416 | 174900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 72 | 20250416 | 174800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 73 | 20250416 | 174700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 74 | 20250416 | 174600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 75 | 20250416 | 174500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 76 | 20250416 | 174400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 77 | 20250416 | 174300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 78 | 20250416 | 174200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 79 | 20250416 | 174100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 80 | 20250416 | 174000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 81 | 20250416 | 173900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 82 | 20250416 | 173800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 83 | 20250416 | 173700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 84 | 20250416 | 173600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 85 | 20250416 | 173500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 86 | 20250416 | 173400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 87 | 20250416 | 173300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 88 | 20250416 | 173200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 89 | 20250416 | 173100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 90 | 20250416 | 173000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 91 | 20250416 | 172900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 92 | 20250416 | 172800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 31910 |
| 93 | 20250416 | 172700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 94 | 20250416 | 172600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 95 | 20250416 | 172500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 96 | 20250416 | 172400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 97 | 20250416 | 172300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 98 | 20250416 | 172200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 99 | 20250416 | 172100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 100 | 20250416 | 172000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 101 | 20250416 | 171900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 102 | 20250416 | 171800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 103 | 20250416 | 171700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 104 | 20250416 | 171600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 105 | 20250416 | 171500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 106 | 20250416 | 171400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 107 | 20250416 | 171300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 108 | 20250416 | 171200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 109 | 20250416 | 171100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 110 | 20250416 | 171000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 111 | 20250416 | 170900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 112 | 20250416 | 170800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 113 | 20250416 | 170700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 114 | 20250416 | 170600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 115 | 20250416 | 170500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 116 | 20250416 | 170400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 117 | 20250416 | 170300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 118 | 20250416 | 170200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 119 | 20250416 | 170100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 120 | 20250416 | 170000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 121 | 20250416 | 165900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 122 | 20250416 | 165800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 31910 |
| 123 | 20250416 | 165700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 124 | 20250416 | 165600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 125 | 20250416 | 165500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 126 | 20250416 | 165400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 127 | 20250416 | 165300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 128 | 20250416 | 165200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 129 | 20250416 | 165100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 130 | 20250416 | 165000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 131 | 20250416 | 164900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 132 | 20250416 | 164800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 133 | 20250416 | 164700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 134 | 20250416 | 164600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 135 | 20250416 | 164500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 136 | 20250416 | 164400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 137 | 20250416 | 164300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 138 | 20250416 | 164200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 139 | 20250416 | 164100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 140 | 20250416 | 164000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 141 | 20250416 | 163900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 142 | 20250416 | 163800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 143 | 20250416 | 163700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 144 | 20250416 | 163600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 145 | 20250416 | 163500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 146 | 20250416 | 163400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 147 | 20250416 | 163300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 148 | 20250416 | 163200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 149 | 20250416 | 163100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 150 | 20250416 | 163000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 151 | 20250416 | 162900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 152 | 20250416 | 162800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 31910 |
| 153 | 20250416 | 162700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 154 | 20250416 | 162600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 155 | 20250416 | 162500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 156 | 20250416 | 162400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 157 | 20250416 | 162300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 158 | 20250416 | 162200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 159 | 20250416 | 162100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 160 | 20250416 | 162000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 161 | 20250416 | 161900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 162 | 20250416 | 161800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 163 | 20250416 | 161700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 164 | 20250416 | 161600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 165 | 20250416 | 161500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 166 | 20250416 | 161400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 167 | 20250416 | 161300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 168 | 20250416 | 161200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 169 | 20250416 | 161100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 170 | 20250416 | 161000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 171 | 20250416 | 160900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 172 | 20250416 | 160800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 173 | 20250416 | 160700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 174 | 20250416 | 160600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 175 | 20250416 | 160500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 176 | 20250416 | 160400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 177 | 20250416 | 160300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 178 | 20250416 | 160200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 179 | 20250416 | 160100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 180 | 20250416 | 160000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 181 | 20250416 | 155900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 182 | 20250416 | 155800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 31910 |
| 183 | 20250416 | 155700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 184 | 20250416 | 155600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 185 | 20250416 | 155500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 186 | 20250416 | 155400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 187 | 20250416 | 155300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 188 | 20250416 | 155200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 189 | 20250416 | 155100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 190 | 20250416 | 155000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 191 | 20250416 | 154900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 192 | 20250416 | 154800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 193 | 20250416 | 154700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 194 | 20250416 | 154600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 195 | 20250416 | 154500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 196 | 20250416 | 154400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 197 | 20250416 | 154300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 198 | 20250416 | 154200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 199 | 20250416 | 154100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 200 | 20250416 | 154000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 201 | 20250416 | 153900 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 202 | 20250416 | 153800 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 203 | 20250416 | 153700 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 204 | 20250416 | 153600 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 205 | 20250416 | 153500 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 206 | 20250416 | 153400 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 207 | 20250416 | 153300 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 208 | 20250416 | 153200 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 209 | 20250416 | 153100 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 0 |
| 210 | 20250416 | 153000 | 5081057225 | 1829 | 1829 | 1829 | 1829 | 31910 |
| 211 | 20250416 | 152900 | 5022693835 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20250416 | 152800 | 5022693835 | 1830 | 1830 | 1830 | 1830 | 0 |
| 213 | 20250416 | 152700 | 5022693835 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20250416 | 152600 | 5022693835 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20250416 | 152500 | 5022693835 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20250416 | 152400 | 5022693835 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20250416 | 152300 | 5022693835 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20250416 | 152200 | 5022693835 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20250416 | 152100 | 5022693835 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20250416 | 152000 | 5022693835 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20250416 | 151900 | 5022693835 | 1830 | 1829 | 1830 | 1829 | 1476 |
| 222 | 20250416 | 151800 | 5019993755 | 1830 | 1829 | 1830 | 1829 | 5568 |
| 223 | 20250416 | 151700 | 5009805112 | 1829 | 1829 | 1830 | 1828 | 4260 |
| 224 | 20250416 | 151600 | 5002014254 | 1829 | 1825 | 1829 | 1825 | 2511 |
| 225 | 20250416 | 151500 | 4997421777 | 1828 | 1826 | 1828 | 1825 | 3949 |
| 226 | 20250416 | 151400 | 4990210066 | 1828 | 1827 | 1828 | 1824 | 4595 |
| 227 | 20250416 | 151300 | 4981818428 | 1827 | 1828 | 1829 | 1825 | 22333 |
| 228 | 20250416 | 151200 | 4941019166 | 1828 | 1827 | 1828 | 1827 | 732 |
| 229 | 20250416 | 151100 | 4939681100 | 1828 | 1828 | 1828 | 1828 | 3807 |
| 230 | 20250416 | 151000 | 4932721904 | 1828 | 1829 | 1829 | 1828 | 2286 |
| 231 | 20250416 | 150900 | 4928541907 | 1829 | 1832 | 1832 | 1829 | 7311 |
| 232 | 20250416 | 150800 | 4915159240 | 1832 | 1831 | 1832 | 1831 | 477 |
| 233 | 20250416 | 150700 | 4914285377 | 1832 | 1831 | 1832 | 1831 | 1601 |
| 234 | 20250416 | 150600 | 4911352846 | 1831 | 1832 | 1832 | 1831 | 3250 |
| 235 | 20250416 | 150500 | 4905399844 | 1832 | 1832 | 1832 | 1832 | 630 |
| 236 | 20250416 | 150400 | 4904245684 | 1832 | 1831 | 1832 | 1831 | 1669 |
| 237 | 20250416 | 150300 | 4901189114 | 1831 | 1832 | 1832 | 1831 | 3926 |
| 238 | 20250416 | 150200 | 4893999312 | 1832 | 1832 | 1833 | 1832 | 3585 |
| 239 | 20250416 | 150100 | 4887431484 | 1832 | 1832 | 1832 | 1831 | 6461 |
| 240 | 20250416 | 150000 | 4875594933 | 1832 | 1832 | 1832 | 1831 | 2627 |
| 241 | 20250416 | 145900 | 4870784781 | 1832 | 1832 | 1832 | 1832 | 1459 |
| 242 | 20250416 | 145800 | 4868111893 | 1832 | 1830 | 1832 | 1830 | 4226 |
| 243 | 20250416 | 145700 | 4860374586 | 1831 | 1830 | 1831 | 1830 | 831 |
| 244 | 20250416 | 145600 | 4858853525 | 1831 | 1830 | 1831 | 1828 | 18205 |
| 245 | 20250416 | 145500 | 4825538548 | 1830 | 1826 | 1830 | 1826 | 64276 |
| 246 | 20250416 | 145400 | 4708040441 | 1826 | 1829 | 1829 | 1825 | 20614 |
| 247 | 20250416 | 145300 | 4670411590 | 1829 | 1829 | 1830 | 1827 | 8664 |
| 248 | 20250416 | 145200 | 4654568939 | 1830 | 1829 | 1830 | 1829 | 4051 |
| 249 | 20250416 | 145100 | 4647155619 | 1829 | 1830 | 1831 | 1829 | 12796 |
| 250 | 20250416 | 145000 | 4623740111 | 1830 | 1830 | 1831 | 1830 | 22170 |
| 251 | 20250416 | 144900 | 4583166150 | 1830 | 1834 | 1834 | 1830 | 18787 |
| 252 | 20250416 | 144800 | 4548755540 | 1834 | 1835 | 1836 | 1834 | 7946 |
| 253 | 20250416 | 144700 | 4534180185 | 1835 | 1839 | 1839 | 1835 | 4196 |
| 254 | 20250416 | 144600 | 4526479282 | 1837 | 1839 | 1840 | 1836 | 14187 |
| 255 | 20250416 | 144500 | 4500410978 | 1839 | 1841 | 1841 | 1838 | 3296 |
| 256 | 20250416 | 144400 | 4494347100 | 1841 | 1838 | 1841 | 1838 | 2392 |
| 257 | 20250416 | 144300 | 4489948596 | 1838 | 1837 | 1838 | 1837 | 13251 |
| 258 | 20250416 | 144200 | 4465594757 | 1837 | 1837 | 1837 | 1837 | 1611 |
| 259 | 20250416 | 144100 | 4462635350 | 1837 | 1836 | 1837 | 1836 | 307 |
| 260 | 20250416 | 144000 | 4462071398 | 1836 | 1836 | 1838 | 1836 | 9036 |
| 261 | 20250416 | 143900 | 4445474902 | 1836 | 1833 | 1836 | 1833 | 11536 |
| 262 | 20250416 | 143800 | 4424305935 | 1835 | 1835 | 1835 | 1835 | 4638 |
| 263 | 20250416 | 143700 | 4415795205 | 1835 | 1832 | 1838 | 1830 | 35468 |
| 264 | 20250416 | 143600 | 4350832448 | 1833 | 1839 | 1839 | 1831 | 28340 |
| 265 | 20250416 | 143500 | 4298842901 | 1839 | 1838 | 1839 | 1838 | 2452 |
| 266 | 20250416 | 143400 | 4294333769 | 1838 | 1840 | 1841 | 1838 | 9993 |
| 267 | 20250416 | 143300 | 4275952403 | 1842 | 1842 | 1842 | 1841 | 6839 |
| 268 | 20250416 | 143200 | 4263360702 | 1842 | 1841 | 1842 | 1840 | 5278 |
| 269 | 20250416 | 143100 | 4253643894 | 1840 | 1841 | 1841 | 1839 | 2560 |
| 270 | 20250416 | 143000 | 4248933599 | 1841 | 1843 | 1843 | 1840 | 32204 |
| 271 | 20250416 | 142900 | 4189634259 | 1843 | 1843 | 1843 | 1843 | 6100 |
| 272 | 20250416 | 142800 | 4178391959 | 1844 | 1846 | 1846 | 1843 | 15570 |
| 273 | 20250416 | 142700 | 4149679481 | 1846 | 1845 | 1846 | 1845 | 2741 |
| 274 | 20250416 | 142600 | 4144622335 | 1846 | 1845 | 1846 | 1845 | 6828 |
| 275 | 20250416 | 142500 | 4132023758 | 1845 | 1844 | 1845 | 1844 | 3025 |
| 276 | 20250416 | 142400 | 4126445291 | 1843 | 1844 | 1845 | 1843 | 7232 |
| 277 | 20250416 | 142300 | 4113108163 | 1844 | 1845 | 1845 | 1843 | 5374 |
| 278 | 20250416 | 142200 | 4103201663 | 1845 | 1844 | 1845 | 1844 | 541 |
| 279 | 20250416 | 142100 | 4102203627 | 1843 | 1845 | 1845 | 1843 | 3040 |
| 280 | 20250416 | 142000 | 4096597103 | 1845 | 1845 | 1845 | 1844 | 5477 |
| 281 | 20250416 | 141900 | 4086494511 | 1844 | 1844 | 1844 | 1843 | 9931 |
| 282 | 20250416 | 141800 | 4068184006 | 1844 | 1844 | 1844 | 1843 | 3204 |
| 283 | 20250416 | 141700 | 4062276029 | 1843 | 1845 | 1845 | 1843 | 1102 |
| 284 | 20250416 | 141600 | 4060244978 | 1843 | 1844 | 1845 | 1843 | 1843 |
| 285 | 20250416 | 141500 | 4056846852 | 1843 | 1843 | 1843 | 1843 | 4347 |
| 286 | 20250416 | 141400 | 4048835331 | 1842 | 1845 | 1845 | 1842 | 17619 |
| 287 | 20250416 | 141300 | 4016347170 | 1845 | 1846 | 1846 | 1845 | 7966 |
| 288 | 20250416 | 141200 | 4001647254 | 1846 | 1846 | 1846 | 1846 | 7941 |
| 289 | 20250416 | 141100 | 3986988168 | 1847 | 1847 | 1847 | 1846 | 10348 |
| 290 | 20250416 | 141000 | 3967881536 | 1848 | 1850 | 1850 | 1848 | 10584 |
| 291 | 20250416 | 140900 | 3948313971 | 1849 | 1852 | 1852 | 1849 | 6035 |
| 292 | 20250416 | 140800 | 3937145885 | 1853 | 1852 | 1853 | 1852 | 252 |
| 293 | 20250416 | 140700 | 3936679121 | 1852 | 1853 | 1853 | 1851 | 1746 |
| 294 | 20250416 | 140600 | 3933445623 | 1853 | 1853 | 1853 | 1852 | 3335 |
| 295 | 20250416 | 140500 | 3927266186 | 1853 | 1852 | 1853 | 1851 | 2953 |
| 296 | 20250416 | 140400 | 3921799180 | 1853 | 1853 | 1853 | 1853 | 1547 |
| 297 | 20250416 | 140300 | 3918932589 | 1853 | 1854 | 1854 | 1853 | 102 |
| 298 | 20250416 | 140200 | 3918743565 | 1854 | 1855 | 1855 | 1854 | 4359 |
| 299 | 20250416 | 140100 | 3910661962 | 1855 | 1854 | 1855 | 1854 | 80 |
| 300 | 20250416 | 140000 | 3910513574 | 1854 | 1854 | 1854 | 1854 | 3869 |
| 301 | 20250416 | 135900 | 3903340448 | 1854 | 1854 | 1855 | 1854 | 1614 |
| 302 | 20250416 | 135800 | 3900347481 | 1854 | 1854 | 1854 | 1854 | 932 |
| 303 | 20250416 | 135700 | 3898619553 | 1853 | 1855 | 1855 | 1849 | 60927 |
| 304 | 20250416 | 135600 | 3785779383 | 1854 | 1854 | 1854 | 1854 | 1174 |
| 305 | 20250416 | 135500 | 3783602787 | 1854 | 1855 | 1855 | 1854 | 3732 |
| 306 | 20250416 | 135400 | 3776683415 | 1855 | 1855 | 1855 | 1854 | 357 |
| 307 | 20250416 | 135300 | 3776021421 | 1855 | 1855 | 1855 | 1855 | 6510 |
| 308 | 20250416 | 135200 | 3763945371 | 1855 | 1855 | 1855 | 1855 | 400 |
| 309 | 20250416 | 135100 | 3763203371 | 1855 | 1854 | 1855 | 1854 | 12277 |
| 310 | 20250416 | 135000 | 3740440343 | 1854 | 1855 | 1856 | 1854 | 19558 |
| 311 | 20250416 | 134900 | 3704158541 | 1855 | 1856 | 1856 | 1855 | 641 |
| 312 | 20250416 | 134800 | 3702969088 | 1856 | 1856 | 1856 | 1855 | 809 |
| 313 | 20250416 | 134700 | 3701467606 | 1856 | 1856 | 1856 | 1855 | 1530 |
| 314 | 20250416 | 134600 | 3698628898 | 1855 | 1856 | 1856 | 1855 | 308 |
| 315 | 20250416 | 134500 | 3698057550 | 1856 | 1856 | 1856 | 1855 | 1004 |
| 316 | 20250416 | 134400 | 3696194990 | 1856 | 1856 | 1856 | 1856 | 975 |
| 317 | 20250416 | 134300 | 3694385390 | 1856 | 1856 | 1856 | 1856 | 1373 |
| 318 | 20250416 | 134200 | 3691837102 | 1856 | 1856 | 1856 | 1855 | 1712 |
| 319 | 20250416 | 134100 | 3688659765 | 1856 | 1856 | 1856 | 1856 | 723 |
| 320 | 20250416 | 134000 | 3687317877 | 1857 | 1855 | 1857 | 1855 | 3048 |
| 321 | 20250416 | 133900 | 3681660760 | 1855 | 1856 | 1856 | 1855 | 1836 |
| 322 | 20250416 | 133800 | 3678254960 | 1856 | 1856 | 1856 | 1856 | 52 |
| 323 | 20250416 | 133700 | 3678158448 | 1855 | 1856 | 1856 | 1855 | 1833 |
| 324 | 20250416 | 133600 | 3674756430 | 1855 | 1856 | 1856 | 1855 | 181 |
| 325 | 20250416 | 133500 | 3674420498 | 1856 | 1856 | 1856 | 1856 | 810 |
| 326 | 20250416 | 133400 | 3672917138 | 1856 | 1856 | 1856 | 1855 | 1264 |
| 327 | 20250416 | 133300 | 3670572154 | 1856 | 1855 | 1856 | 1855 | 2709 |
| 328 | 20250416 | 133200 | 3665546833 | 1855 | 1854 | 1855 | 1854 | 1657 |
| 329 | 20250416 | 133100 | 3662474151 | 1854 | 1857 | 1857 | 1854 | 14080 |
| 330 | 20250416 | 133000 | 3636359376 | 1856 | 1857 | 1857 | 1856 | 227 |
| 331 | 20250416 | 132900 | 3635937964 | 1857 | 1856 | 1857 | 1856 | 213 |
| 332 | 20250416 | 132800 | 3635542603 | 1856 | 1858 | 1858 | 1856 | 497 |
| 333 | 20250416 | 132700 | 3634619967 | 1858 | 1858 | 1858 | 1858 | 515 |
| 334 | 20250416 | 132600 | 3633663097 | 1858 | 1858 | 1858 | 1858 | 539 |
| 335 | 20250416 | 132500 | 3632661635 | 1858 | 1856 | 1858 | 1855 | 2575 |
| 336 | 20250416 | 132400 | 3627879503 | 1855 | 1859 | 1859 | 1855 | 23092 |
| 337 | 20250416 | 132300 | 3585013299 | 1860 | 1859 | 1860 | 1859 | 975 |
| 338 | 20250416 | 132200 | 3583200363 | 1860 | 1859 | 1860 | 1859 | 2680 |
| 339 | 20250416 | 132100 | 3578217912 | 1859 | 1858 | 1859 | 1858 | 1159 |
| 340 | 20250416 | 132000 | 3576063342 | 1858 | 1859 | 1859 | 1858 | 1045 |
| 341 | 20250416 | 131900 | 3574121458 | 1859 | 1859 | 1859 | 1858 | 1488 |
| 342 | 20250416 | 131800 | 3571356271 | 1858 | 1857 | 1858 | 1857 | 823 |
| 343 | 20250416 | 131700 | 3569827629 | 1856 | 1856 | 1857 | 1856 | 2174 |
| 344 | 20250416 | 131600 | 3565792684 | 1856 | 1856 | 1856 | 1856 | 4542 |
| 345 | 20250416 | 131500 | 3557362732 | 1856 | 1855 | 1856 | 1855 | 2220 |
| 346 | 20250416 | 131400 | 3553243170 | 1856 | 1856 | 1856 | 1856 | 587 |
| 347 | 20250416 | 131300 | 3552153698 | 1855 | 1854 | 1856 | 1854 | 3332 |
| 348 | 20250416 | 131200 | 3545974983 | 1854 | 1853 | 1854 | 1853 | 664 |
| 349 | 20250416 | 131100 | 3544744138 | 1852 | 1851 | 1852 | 1851 | 5323 |
| 350 | 20250416 | 131000 | 3534886349 | 1852 | 1852 | 1852 | 1852 | 597 |
| 351 | 20250416 | 130900 | 3533780705 | 1852 | 1852 | 1852 | 1852 | 317 |
| 352 | 20250416 | 130800 | 3533193621 | 1852 | 1852 | 1852 | 1851 | 5253 |
| 353 | 20250416 | 130700 | 3523467565 | 1852 | 1852 | 1852 | 1851 | 12628 |
| 354 | 20250416 | 130600 | 3500086444 | 1852 | 1852 | 1852 | 1852 | 1570 |
| 355 | 20250416 | 130500 | 3497178804 | 1852 | 1851 | 1852 | 1851 | 5283 |
| 356 | 20250416 | 130400 | 3487395587 | 1852 | 1850 | 1852 | 1850 | 7036 |
| 357 | 20250416 | 130300 | 3474368877 | 1850 | 1850 | 1850 | 1849 | 3558 |
| 358 | 20250416 | 130200 | 3467787147 | 1849 | 1849 | 1850 | 1848 | 3920 |
| 359 | 20250416 | 130100 | 3460538344 | 1849 | 1849 | 1849 | 1848 | 7495 |
| 360 | 20250416 | 130000 | 3446681539 | 1848 | 1847 | 1848 | 1847 | 6519 |
| 361 | 20250416 | 125900 | 3434635317 | 1847 | 1847 | 1847 | 1846 | 4823 |
| 362 | 20250416 | 125800 | 3425730715 | 1846 | 1846 | 1847 | 1846 | 5276 |
| 363 | 20250416 | 125700 | 3415991218 | 1847 | 1847 | 1847 | 1846 | 1664 |
| 364 | 20250416 | 125600 | 3412918010 | 1846 | 1848 | 1849 | 1846 | 22225 |
| 365 | 20250416 | 125500 | 3371863838 | 1850 | 1850 | 1850 | 1850 | 6023 |
| 366 | 20250416 | 125400 | 3360721288 | 1850 | 1854 | 1854 | 1844 | 31064 |
| 367 | 20250416 | 125300 | 3303309148 | 1854 | 1855 | 1855 | 1854 | 3674 |
| 368 | 20250416 | 125200 | 3296497300 | 1855 | 1856 | 1857 | 1854 | 17443 |
| 369 | 20250416 | 125100 | 3264143963 | 1857 | 1857 | 1858 | 1856 | 1335 |
| 370 | 20250416 | 125000 | 3261665367 | 1858 | 1860 | 1861 | 1858 | 11573 |
| 371 | 20250416 | 124900 | 3240148497 | 1861 | 1862 | 1862 | 1860 | 31302 |
| 372 | 20250416 | 124800 | 3181909472 | 1861 | 1862 | 1862 | 1861 | 7829 |
| 373 | 20250416 | 124700 | 3167332313 | 1863 | 1867 | 1867 | 1863 | 42229 |
| 374 | 20250416 | 124600 | 3088542923 | 1868 | 1870 | 1870 | 1867 | 13589 |
| 375 | 20250416 | 124500 | 3063158129 | 1870 | 1871 | 1871 | 1868 | 27401 |
| 376 | 20250416 | 124400 | 3011924004 | 1871 | 1871 | 1871 | 1871 | 0 |
| 377 | 20250416 | 124300 | 3011924004 | 1871 | 1872 | 1872 | 1871 | 983 |
| 378 | 20250416 | 124200 | 3010083872 | 1871 | 1871 | 1871 | 1870 | 3661 |
| 379 | 20250416 | 124100 | 3003235241 | 1871 | 1871 | 1872 | 1870 | 3923 |
| 380 | 20250416 | 124000 | 2995897815 | 1871 | 1871 | 1871 | 1870 | 3112 |
| 381 | 20250416 | 123900 | 2990076596 | 1871 | 1872 | 1872 | 1871 | 12551 |
| 382 | 20250416 | 123800 | 2966590505 | 1872 | 1872 | 1873 | 1872 | 4965 |
| 383 | 20250416 | 123700 | 2957295984 | 1873 | 1873 | 1873 | 1872 | 4565 |
| 384 | 20250416 | 123600 | 2948749301 | 1872 | 1873 | 1873 | 1872 | 7176 |
| 385 | 20250416 | 123500 | 2935309164 | 1873 | 1874 | 1874 | 1873 | 847 |
| 386 | 20250416 | 123400 | 2933722586 | 1874 | 1874 | 1874 | 1873 | 10856 |
| 387 | 20250416 | 123300 | 2913378446 | 1873 | 1873 | 1873 | 1873 | 283 |
| 388 | 20250416 | 123200 | 2912848387 | 1873 | 1873 | 1873 | 1873 | 7231 |
| 389 | 20250416 | 123100 | 2899304724 | 1874 | 1875 | 1875 | 1873 | 24444 |
| 390 | 20250416 | 123000 | 2853503284 | 1875 | 1877 | 1877 | 1875 | 8660 |
| 391 | 20250416 | 122900 | 2837261637 | 1877 | 1877 | 1878 | 1876 | 14123 |
| 392 | 20250416 | 122800 | 2810753172 | 1878 | 1879 | 1879 | 1878 | 1452 |
| 393 | 20250416 | 122700 | 2808025902 | 1880 | 1880 | 1880 | 1880 | 1 |
| 394 | 20250416 | 122600 | 2808024022 | 1878 | 1880 | 1880 | 1878 | 5611 |
| 395 | 20250416 | 122500 | 2797484494 | 1879 | 1881 | 1881 | 1879 | 4888 |
| 396 | 20250416 | 122400 | 2788295185 | 1881 | 1881 | 1881 | 1881 | 8 |
| 397 | 20250416 | 122300 | 2788280137 | 1882 | 1881 | 1882 | 1880 | 1615 |
| 398 | 20250416 | 122200 | 2785242919 | 1880 | 1881 | 1881 | 1880 | 4840 |
| 399 | 20250416 | 122100 | 2776143579 | 1881 | 1880 | 1881 | 1880 | 165 |
| 400 | 20250416 | 122000 | 2775833219 | 1880 | 1881 | 1881 | 1880 | 9894 |
| 401 | 20250416 | 121900 | 2757223036 | 1881 | 1881 | 1881 | 1881 | 117 |
| 402 | 20250416 | 121800 | 2757002959 | 1881 | 1880 | 1881 | 1880 | 1160 |
| 403 | 20250416 | 121700 | 2754821769 | 1880 | 1880 | 1880 | 1880 | 0 |
| 404 | 20250416 | 121600 | 2754821769 | 1880 | 1881 | 1881 | 1880 | 4377 |
| 405 | 20250416 | 121500 | 2746591153 | 1882 | 1881 | 1882 | 1881 | 1357 |
| 406 | 20250416 | 121400 | 2744038612 | 1881 | 1881 | 1882 | 1881 | 6466 |
| 407 | 20250416 | 121300 | 2731876065 | 1881 | 1883 | 1883 | 1881 | 10862 |
| 408 | 20250416 | 121200 | 2711433681 | 1882 | 1882 | 1882 | 1882 | 5001 |
| 409 | 20250416 | 121100 | 2702021799 | 1882 | 1883 | 1883 | 1882 | 879 |
| 410 | 20250416 | 121000 | 2700366920 | 1884 | 1883 | 1884 | 1882 | 18913 |
| 411 | 20250416 | 120900 | 2664763705 | 1883 | 1882 | 1883 | 1882 | 12504 |
| 412 | 20250416 | 120800 | 2641230928 | 1882 | 1883 | 1883 | 1882 | 881 |
| 413 | 20250416 | 120700 | 2639572095 | 1883 | 1883 | 1883 | 1883 | 2 |
| 414 | 20250416 | 120600 | 2639568329 | 1883 | 1882 | 1883 | 1882 | 443 |
| 415 | 20250416 | 120500 | 2638734600 | 1883 | 1883 | 1883 | 1882 | 3193 |
| 416 | 20250416 | 120400 | 2632722781 | 1882 | 1881 | 1882 | 1881 | 4027 |
| 417 | 20250416 | 120300 | 2625145886 | 1880 | 1881 | 1881 | 1880 | 524 |
| 418 | 20250416 | 120200 | 2624160243 | 1881 | 1881 | 1881 | 1881 | 500 |
| 419 | 20250416 | 120100 | 2623219743 | 1880 | 1881 | 1881 | 1880 | 4003 |
| 420 | 20250416 | 120000 | 2615693540 | 1882 | 1882 | 1882 | 1882 | 20 |
| 421 | 20250416 | 115900 | 2615655900 | 1882 | 1882 | 1882 | 1882 | 2213 |
| 422 | 20250416 | 115800 | 2611491034 | 1882 | 1882 | 1882 | 1882 | 100 |
| 423 | 20250416 | 115700 | 2611302834 | 1882 | 1884 | 1884 | 1882 | 841 |
| 424 | 20250416 | 115600 | 2609718509 | 1882 | 1884 | 1884 | 1882 | 7852 |
| 425 | 20250416 | 115500 | 2594927388 | 1886 | 1885 | 1886 | 1885 | 2239 |
| 426 | 20250416 | 115400 | 2590706756 | 1885 | 1885 | 1886 | 1885 | 1619 |
| 427 | 20250416 | 115300 | 2587654936 | 1886 | 1887 | 1887 | 1886 | 978 |
| 428 | 20250416 | 115200 | 2585810419 | 1886 | 1886 | 1887 | 1886 | 641 |
| 429 | 20250416 | 115100 | 2584601359 | 1887 | 1887 | 1887 | 1887 | 65 |
| 430 | 20250416 | 115000 | 2584478704 | 1887 | 1887 | 1887 | 1885 | 12747 |
| 431 | 20250416 | 114900 | 2560437278 | 1886 | 1887 | 1887 | 1885 | 100 |
| 432 | 20250416 | 114800 | 2560248669 | 1887 | 1887 | 1887 | 1887 | 1938 |
| 433 | 20250416 | 114700 | 2556591663 | 1887 | 1885 | 1887 | 1885 | 4634 |
| 434 | 20250416 | 114600 | 2547854941 | 1886 | 1885 | 1886 | 1885 | 2015 |
| 435 | 20250416 | 114500 | 2544055160 | 1885 | 1886 | 1886 | 1885 | 813 |
| 436 | 20250416 | 114400 | 2542521850 | 1885 | 1886 | 1886 | 1885 | 2105 |
| 437 | 20250416 | 114300 | 2538551920 | 1886 | 1886 | 1886 | 1886 | 279 |
| 438 | 20250416 | 114200 | 2538025726 | 1886 | 1885 | 1886 | 1885 | 6478 |
| 439 | 20250416 | 114100 | 2525814218 | 1885 | 1885 | 1885 | 1885 | 500 |
| 440 | 20250416 | 114000 | 2524871718 | 1885 | 1885 | 1885 | 1885 | 304 |
| 441 | 20250416 | 113900 | 2524298678 | 1886 | 1886 | 1886 | 1886 | 46 |
| 442 | 20250416 | 113800 | 2524211922 | 1886 | 1886 | 1886 | 1886 | 45 |
| 443 | 20250416 | 113700 | 2524127052 | 1886 | 1886 | 1887 | 1886 | 5385 |
| 444 | 20250416 | 113600 | 2513970834 | 1887 | 1886 | 1887 | 1886 | 1711 |
| 445 | 20250416 | 113500 | 2510743845 | 1886 | 1887 | 1888 | 1886 | 4046 |
| 446 | 20250416 | 113400 | 2503109010 | 1887 | 1887 | 1888 | 1885 | 3335 |
| 447 | 20250416 | 113300 | 2496814706 | 1888 | 1888 | 1888 | 1886 | 8029 |
| 448 | 20250416 | 113200 | 2481668456 | 1888 | 1888 | 1888 | 1888 | 1754 |
| 449 | 20250416 | 113100 | 2478356904 | 1886 | 1886 | 1886 | 1886 | 20 |
| 450 | 20250416 | 113000 | 2478319184 | 1886 | 1888 | 1888 | 1886 | 300 |
| 451 | 20250416 | 112900 | 2477752984 | 1888 | 1888 | 1888 | 1888 | 3769 |
| 452 | 20250416 | 112800 | 2470637112 | 1889 | 1887 | 1889 | 1887 | 13057 |
| 453 | 20250416 | 112700 | 2445992204 | 1887 | 1886 | 1887 | 1885 | 4821 |
| 454 | 20250416 | 112600 | 2436902503 | 1886 | 1887 | 1887 | 1886 | 7904 |
| 455 | 20250416 | 112500 | 2421991450 | 1887 | 1886 | 1887 | 1886 | 209 |
| 456 | 20250416 | 112400 | 2421597210 | 1888 | 1888 | 1888 | 1887 | 3549 |
| 457 | 20250416 | 112300 | 2414898744 | 1888 | 1889 | 1889 | 1888 | 11283 |
| 458 | 20250416 | 112200 | 2393595800 | 1889 | 1886 | 1889 | 1886 | 1011 |
| 459 | 20250416 | 112100 | 2391686212 | 1890 | 1888 | 1891 | 1888 | 19901 |
| 460 | 20250416 | 112000 | 2354092699 | 1884 | 1888 | 1888 | 1883 | 3879 |
| 461 | 20250416 | 111900 | 2346786374 | 1888 | 1883 | 1888 | 1883 | 16474 |
| 462 | 20250416 | 111800 | 2315723114 | 1883 | 1882 | 1883 | 1882 | 7189 |
| 463 | 20250416 | 111700 | 2302188270 | 1883 | 1883 | 1883 | 1883 | 11212 |
| 464 | 20250416 | 111600 | 2281076074 | 1884 | 1885 | 1885 | 1884 | 6494 |
| 465 | 20250416 | 111500 | 2268840718 | 1885 | 1885 | 1885 | 1884 | 7016 |
| 466 | 20250416 | 111400 | 2255617059 | 1885 | 1886 | 1886 | 1885 | 2355 |
| 467 | 20250416 | 111300 | 2251177494 | 1885 | 1885 | 1885 | 1885 | 283 |
| 468 | 20250416 | 111200 | 2250644039 | 1885 | 1885 | 1885 | 1885 | 9796 |
| 469 | 20250416 | 111100 | 2232178579 | 1885 | 1885 | 1885 | 1885 | 669 |
| 470 | 20250416 | 111000 | 2230917514 | 1885 | 1886 | 1886 | 1884 | 579 |
| 471 | 20250416 | 110900 | 2229826312 | 1886 | 1886 | 1886 | 1886 | 1522 |
| 472 | 20250416 | 110800 | 2226955820 | 1884 | 1885 | 1886 | 1884 | 3704 |
| 473 | 20250416 | 110700 | 2219970944 | 1885 | 1886 | 1886 | 1885 | 834 |
| 474 | 20250416 | 110600 | 2218398536 | 1885 | 1883 | 1885 | 1883 | 7741 |
| 475 | 20250416 | 110500 | 2203817088 | 1883 | 1882 | 1883 | 1882 | 5337 |
| 476 | 20250416 | 110400 | 2193769738 | 1882 | 1878 | 1882 | 1877 | 6941 |
| 477 | 20250416 | 110300 | 2180717390 | 1878 | 1878 | 1879 | 1877 | 7660 |
| 478 | 20250416 | 110200 | 2166328081 | 1878 | 1878 | 1879 | 1878 | 3946 |
| 479 | 20250416 | 110100 | 2158917492 | 1879 | 1879 | 1879 | 1879 | 0 |
| 480 | 20250416 | 110000 | 2158917492 | 1879 | 1879 | 1879 | 1878 | 5112 |
| 481 | 20250416 | 105900 | 2149313443 | 1879 | 1880 | 1880 | 1879 | 10510 |
| 482 | 20250416 | 105800 | 2129555153 | 1879 | 1879 | 1880 | 1879 | 3143 |
| 483 | 20250416 | 105700 | 2123649244 | 1879 | 1880 | 1880 | 1879 | 53 |
| 484 | 20250416 | 105600 | 2123549656 | 1881 | 1880 | 1881 | 1880 | 2683 |
| 485 | 20250416 | 105500 | 2118505615 | 1880 | 1876 | 1880 | 1875 | 18063 |
| 486 | 20250416 | 105400 | 2084600823 | 1878 | 1878 | 1878 | 1877 | 9732 |
| 487 | 20250416 | 105300 | 2066329127 | 1878 | 1877 | 1879 | 1877 | 7251 |
| 488 | 20250416 | 105200 | 2052711781 | 1877 | 1877 | 1878 | 1877 | 9255 |
| 489 | 20250416 | 105100 | 2035333613 | 1878 | 1877 | 1878 | 1877 | 9661 |
| 490 | 20250416 | 105000 | 2017196916 | 1877 | 1876 | 1877 | 1876 | 312 |
| 491 | 20250416 | 104900 | 2016611603 | 1876 | 1876 | 1876 | 1875 | 5460 |
| 492 | 20250416 | 104800 | 2006369188 | 1876 | 1876 | 1876 | 1875 | 2276 |
| 493 | 20250416 | 104700 | 2002101645 | 1876 | 1876 | 1877 | 1875 | 5591 |
| 494 | 20250416 | 104600 | 1991612303 | 1876 | 1876 | 1876 | 1874 | 10859 |
| 495 | 20250416 | 104500 | 1971245234 | 1875 | 1874 | 1875 | 1874 | 12400 |
| 496 | 20250416 | 104400 | 1948004384 | 1874 | 1873 | 1874 | 1872 | 7279 |
| 497 | 20250416 | 104300 | 1934374532 | 1874 | 1871 | 1874 | 1871 | 11061 |
| 498 | 20250416 | 104200 | 1913660019 | 1872 | 1869 | 1872 | 1869 | 9545 |
| 499 | 20250416 | 104100 | 1895814780 | 1869 | 1868 | 1869 | 1868 | 10115 |
| 500 | 20250416 | 104000 | 1876919925 | 1868 | 1870 | 1870 | 1868 | 20798 |
| 501 | 20250416 | 103900 | 1838047867 | 1870 | 1871 | 1871 | 1870 | 13597 |
| 502 | 20250416 | 103800 | 1812617787 | 1872 | 1873 | 1873 | 1872 | 27805 |
| 503 | 20250416 | 103700 | 1760562659 | 1873 | 1875 | 1875 | 1873 | 14295 |
| 504 | 20250416 | 103600 | 1733773847 | 1874 | 1875 | 1876 | 1874 | 22484 |
| 505 | 20250416 | 103500 | 1691627158 | 1875 | 1877 | 1877 | 1875 | 12476 |
| 506 | 20250416 | 103400 | 1668222871 | 1878 | 1878 | 1878 | 1877 | 3210 |
| 507 | 20250416 | 103300 | 1662197691 | 1878 | 1880 | 1880 | 1878 | 9566 |
| 508 | 20250416 | 103200 | 1644230848 | 1880 | 1880 | 1880 | 1880 | 58 |
| 509 | 20250416 | 103100 | 1644121808 | 1880 | 1881 | 1881 | 1880 | 149 |
| 510 | 20250416 | 103000 | 1643841681 | 1880 | 1881 | 1881 | 1880 | 862 |
| 511 | 20250416 | 102900 | 1642221041 | 1881 | 1881 | 1881 | 1881 | 1 |
| 512 | 20250416 | 102800 | 1642219160 | 1881 | 1878 | 1881 | 1878 | 3665 |
| 513 | 20250416 | 102700 | 1635329162 | 1878 | 1878 | 1879 | 1878 | 1965 |
| 514 | 20250416 | 102600 | 1631638473 | 1877 | 1878 | 1878 | 1877 | 3212 |
| 515 | 20250416 | 102500 | 1625606538 | 1877 | 1879 | 1880 | 1877 | 5248 |
| 516 | 20250416 | 102400 | 1615749496 | 1879 | 1880 | 1880 | 1879 | 2121 |
| 517 | 20250416 | 102300 | 1611762056 | 1880 | 1880 | 1880 | 1880 | 1629 |
| 518 | 20250416 | 102200 | 1608699536 | 1880 | 1880 | 1880 | 1879 | 8942 |
| 519 | 20250416 | 102100 | 1591890588 | 1879 | 1880 | 1881 | 1879 | 3735 |
| 520 | 20250416 | 102000 | 1584870585 | 1880 | 1880 | 1881 | 1880 | 4678 |
| 521 | 20250416 | 101900 | 1576075942 | 1880 | 1880 | 1881 | 1878 | 6838 |
| 522 | 20250416 | 101800 | 1563221975 | 1879 | 1882 | 1883 | 1879 | 14741 |
| 523 | 20250416 | 101700 | 1535496222 | 1883 | 1882 | 1883 | 1882 | 5685 |
| 524 | 20250416 | 101600 | 1524791895 | 1883 | 1883 | 1883 | 1882 | 5608 |
| 525 | 20250416 | 101500 | 1514233031 | 1883 | 1883 | 1883 | 1882 | 8395 |
| 526 | 20250416 | 101400 | 1498427246 | 1883 | 1883 | 1883 | 1883 | 1501 |
| 527 | 20250416 | 101300 | 1495600863 | 1883 | 1883 | 1883 | 1882 | 4860 |
| 528 | 20250416 | 101200 | 1486453771 | 1882 | 1883 | 1883 | 1882 | 854 |
| 529 | 20250416 | 101100 | 1484846042 | 1882 | 1882 | 1883 | 1882 | 6856 |
| 530 | 20250416 | 101000 | 1471942942 | 1883 | 1883 | 1883 | 1882 | 2663 |
| 531 | 20250416 | 100900 | 1466930572 | 1883 | 1883 | 1883 | 1883 | 1116 |
| 532 | 20250416 | 100800 | 1464829144 | 1883 | 1883 | 1883 | 1882 | 1319 |
| 533 | 20250416 | 100700 | 1462345477 | 1883 | 1883 | 1883 | 1882 | 565 |
| 534 | 20250416 | 100600 | 1461282084 | 1883 | 1882 | 1883 | 1881 | 6576 |
| 535 | 20250416 | 100500 | 1448906102 | 1881 | 1882 | 1883 | 1881 | 4215 |
| 536 | 20250416 | 100400 | 1440973476 | 1883 | 1882 | 1883 | 1882 | 597 |
| 537 | 20250416 | 100300 | 1439849914 | 1883 | 1882 | 1883 | 1881 | 7778 |
| 538 | 20250416 | 100200 | 1425211784 | 1882 | 1881 | 1882 | 1881 | 2944 |
| 539 | 20250416 | 100100 | 1419673738 | 1881 | 1882 | 1882 | 1881 | 362 |
| 540 | 20250416 | 100000 | 1418992814 | 1883 | 1883 | 1883 | 1882 | 4072 |
| 541 | 20250416 | 095900 | 1411329077 | 1884 | 1883 | 1885 | 1882 | 17902 |
| 542 | 20250416 | 095800 | 1377630332 | 1883 | 1882 | 1883 | 1882 | 1763 |
| 543 | 20250416 | 095700 | 1374311149 | 1883 | 1882 | 1883 | 1882 | 3819 |
| 544 | 20250416 | 095600 | 1367123783 | 1883 | 1883 | 1883 | 1882 | 5357 |
| 545 | 20250416 | 095500 | 1357037361 | 1883 | 1882 | 1883 | 1882 | 3249 |
| 546 | 20250416 | 095400 | 1350921741 | 1882 | 1880 | 1883 | 1880 | 3506 |
| 547 | 20250416 | 095300 | 1344325189 | 1880 | 1880 | 1883 | 1880 | 4440 |
| 548 | 20250416 | 095200 | 1335972878 | 1880 | 1880 | 1880 | 1879 | 4051 |
| 549 | 20250416 | 095100 | 1328356999 | 1880 | 1881 | 1881 | 1879 | 4397 |
| 550 | 20250416 | 095000 | 1320090627 | 1880 | 1879 | 1880 | 1876 | 22330 |
| 551 | 20250416 | 094900 | 1278123419 | 1879 | 1879 | 1879 | 1879 | 4005 |
| 552 | 20250416 | 094800 | 1270598024 | 1880 | 1879 | 1880 | 1879 | 2561 |
| 553 | 20250416 | 094700 | 1265785805 | 1879 | 1880 | 1880 | 1875 | 14682 |
| 554 | 20250416 | 094600 | 1238246690 | 1880 | 1878 | 1880 | 1878 | 5194 |
| 555 | 20250416 | 094500 | 1228490068 | 1878 | 1879 | 1879 | 1874 | 9068 |
| 556 | 20250416 | 094400 | 1211488296 | 1879 | 1879 | 1879 | 1874 | 7302 |
| 557 | 20250416 | 094300 | 1197792047 | 1879 | 1872 | 1879 | 1872 | 2375 |
| 558 | 20250416 | 094200 | 1193336171 | 1873 | 1867 | 1873 | 1867 | 26270 |
| 559 | 20250416 | 094100 | 1144242607 | 1865 | 1868 | 1869 | 1864 | 31575 |
| 560 | 20250416 | 094000 | 1085295455 | 1868 | 1874 | 1874 | 1868 | 46582 |
| 561 | 20250416 | 093900 | 998156145 | 1873 | 1878 | 1878 | 1873 | 33325 |
| 562 | 20250416 | 093800 | 935671160 | 1879 | 1880 | 1880 | 1878 | 7307 |
| 563 | 20250416 | 093700 | 921937837 | 1880 | 1881 | 1881 | 1880 | 8319 |
| 564 | 20250416 | 093600 | 906293623 | 1881 | 1880 | 1881 | 1880 | 3512 |
| 565 | 20250416 | 093500 | 899689544 | 1879 | 1880 | 1880 | 1879 | 3148 |
| 566 | 20250416 | 093400 | 893773601 | 1883 | 1880 | 1883 | 1878 | 5162 |
| 567 | 20250416 | 093300 | 884069271 | 1880 | 1878 | 1889 | 1878 | 269 |
| 568 | 20250416 | 093200 | 883563740 | 1889 | 1887 | 1891 | 1887 | 1247 |
| 569 | 20250416 | 093100 | 881209859 | 1875 | 1890 | 1891 | 1874 | 15670 |
| 570 | 20250416 | 093000 | 851713413 | 1892 | 1886 | 1892 | 1886 | 6234 |
| 571 | 20250416 | 092900 | 839938600 | 1886 | 1882 | 1886 | 1880 | 4676 |
| 572 | 20250416 | 092800 | 831134355 | 1880 | 1878 | 1883 | 1876 | 6455 |
| 573 | 20250416 | 092700 | 819000218 | 1878 | 1874 | 1879 | 1874 | 5426 |
| 574 | 20250416 | 092600 | 808822480 | 1874 | 1873 | 1874 | 1873 | 9706 |
| 575 | 20250416 | 092500 | 790635344 | 1874 | 1877 | 1878 | 1874 | 23379 |
| 576 | 20250416 | 092400 | 746775541 | 1877 | 1882 | 1882 | 1877 | 21068 |
| 577 | 20250416 | 092300 | 707204420 | 1882 | 1885 | 1885 | 1880 | 6024 |
| 578 | 20250416 | 092200 | 695866587 | 1885 | 1890 | 1890 | 1885 | 3425 |
| 579 | 20250416 | 092100 | 689394278 | 1890 | 1894 | 1894 | 1889 | 2267 |
| 580 | 20250416 | 092000 | 685107193 | 1894 | 1894 | 1894 | 1893 | 1369 |
| 581 | 20250416 | 091900 | 682514309 | 1894 | 1894 | 1895 | 1891 | 5007 |
| 582 | 20250416 | 091800 | 673030179 | 1891 | 1879 | 1891 | 1879 | 13438 |
| 583 | 20250416 | 091700 | 647659305 | 1879 | 1879 | 1885 | 1879 | 6926 |
| 584 | 20250416 | 091600 | 634645291 | 1879 | 1880 | 1885 | 1878 | 21181 |
| 585 | 20250416 | 091500 | 594826455 | 1880 | 1882 | 1882 | 1880 | 9772 |
| 586 | 20250416 | 091400 | 576452036 | 1882 | 1881 | 1882 | 1880 | 10206 |
| 587 | 20250416 | 091300 | 557256976 | 1881 | 1880 | 1881 | 1878 | 24684 |
| 588 | 20250416 | 091200 | 510873437 | 1880 | 1882 | 1884 | 1879 | 22724 |
| 589 | 20250416 | 091100 | 468133604 | 1882 | 1882 | 1885 | 1881 | 31440 |
| 590 | 20250416 | 091000 | 408943745 | 1882 | 1887 | 1888 | 1882 | 13748 |
| 591 | 20250416 | 090900 | 383018486 | 1886 | 1887 | 1887 | 1882 | 10982 |
| 592 | 20250416 | 090800 | 362320132 | 1888 | 1889 | 1890 | 1887 | 12625 |
| 593 | 20250416 | 090700 | 338481590 | 1890 | 1891 | 1891 | 1889 | 12143 |
| 594 | 20250416 | 090600 | 315531631 | 1891 | 1890 | 1894 | 1889 | 9081 |
| 595 | 20250416 | 090500 | 298352845 | 1890 | 1895 | 1895 | 1890 | 5618 |
| 596 | 20250416 | 090400 | 287725357 | 1895 | 1889 | 1895 | 1889 | 4892 |
| 597 | 20250416 | 090300 | 278455638 | 1896 | 1888 | 1899 | 1888 | 12122 |
| 598 | 20250416 | 090200 | 255473473 | 1896 | 1881 | 1896 | 1881 | 21041 |
| 599 | 20250416 | 090100 | 215678860 | 1881 | 1892 | 1892 | 1880 | 24352 |
| 600 | 20250416 | 090000 | 169837929 | 1892 | 1906 | 1906 | 1892 | 88610 |