33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 22585 |
| 3 | 20250227 | 191500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20250227 | 191400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20250227 | 191300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20250227 | 191200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20250227 | 191100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20250227 | 191000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20250227 | 190900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20250227 | 190800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20250227 | 190700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20250227 | 190600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20250227 | 190500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20250227 | 190400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20250227 | 190300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20250227 | 190200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20250227 | 190100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20250227 | 190000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20250227 | 185900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20250227 | 185800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20250227 | 185700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20250227 | 185600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20250227 | 185500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20250227 | 185400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20250227 | 185300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20250227 | 185200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20250227 | 185100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20250227 | 185000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20250227 | 184900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20250227 | 184800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20250227 | 184700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20250227 | 184600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 22585 |
| 33 | 20250227 | 184500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20250227 | 184400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20250227 | 184300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20250227 | 184200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20250227 | 184100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20250227 | 184000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20250227 | 183900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20250227 | 183800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20250227 | 183700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20250227 | 183600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20250227 | 183500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20250227 | 183400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20250227 | 183300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20250227 | 183200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20250227 | 183100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20250227 | 183000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20250227 | 182900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20250227 | 182800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20250227 | 182700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20250227 | 182600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20250227 | 182500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20250227 | 182400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20250227 | 182300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20250227 | 182200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20250227 | 182100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20250227 | 182000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20250227 | 181900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20250227 | 181800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20250227 | 181700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20250227 | 181600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 22585 |
| 63 | 20250227 | 181500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20250227 | 181400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20250227 | 181300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20250227 | 181200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20250227 | 181100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20250227 | 181000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20250227 | 180900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20250227 | 180800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20250227 | 180700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20250227 | 180600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20250227 | 180500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20250227 | 180400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20250227 | 180300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20250227 | 180200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20250227 | 180100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20250227 | 180000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20250227 | 175900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20250227 | 175800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20250227 | 175700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20250227 | 175600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20250227 | 175500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20250227 | 175400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20250227 | 175300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20250227 | 175200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20250227 | 175100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20250227 | 175000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20250227 | 174900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20250227 | 174800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20250227 | 174700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20250227 | 174600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 22585 |
| 93 | 20250227 | 174500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20250227 | 174400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20250227 | 174300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20250227 | 174200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20250227 | 174100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20250227 | 174000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20250227 | 173900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20250227 | 173800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20250227 | 173700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20250227 | 173600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20250227 | 173500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20250227 | 173400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20250227 | 173300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20250227 | 173200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20250227 | 173100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20250227 | 173000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20250227 | 172900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20250227 | 172800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20250227 | 172700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20250227 | 172600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20250227 | 172500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20250227 | 172400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20250227 | 172300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20250227 | 172200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20250227 | 172100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20250227 | 172000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20250227 | 171900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20250227 | 171800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20250227 | 171700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20250227 | 171600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 22585 |
| 123 | 20250227 | 171500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20250227 | 171400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20250227 | 171300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20250227 | 171200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20250227 | 171100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20250227 | 171000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20250227 | 170900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20250227 | 170800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20250227 | 170700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20250227 | 170600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20250227 | 170500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20250227 | 170400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20250227 | 170300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20250227 | 170200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20250227 | 170100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20250227 | 170000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20250227 | 165900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20250227 | 165800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20250227 | 165700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20250227 | 165600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20250227 | 165500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20250227 | 165400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20250227 | 165300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20250227 | 165200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20250227 | 165100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20250227 | 165000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20250227 | 164900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20250227 | 164800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20250227 | 164700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20250227 | 164600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 22585 |
| 153 | 20250227 | 164500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20250227 | 164400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20250227 | 164300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20250227 | 164200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20250227 | 164100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20250227 | 164000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20250227 | 163900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20250227 | 163800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20250227 | 163700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20250227 | 163600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20250227 | 163500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20250227 | 163400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20250227 | 163300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20250227 | 163200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20250227 | 163100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20250227 | 163000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20250227 | 162900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20250227 | 162800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20250227 | 162700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20250227 | 162600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20250227 | 162500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20250227 | 162400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20250227 | 162300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20250227 | 162200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20250227 | 162100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20250227 | 162000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20250227 | 161900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20250227 | 161800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20250227 | 161700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20250227 | 161600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 22585 |
| 183 | 20250227 | 161500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20250227 | 161400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20250227 | 161300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20250227 | 161200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20250227 | 161100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20250227 | 161000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20250227 | 160900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20250227 | 160800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20250227 | 160700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20250227 | 160600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20250227 | 160500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20250227 | 160400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20250227 | 160300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20250227 | 160200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20250227 | 160100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20250227 | 160000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20250227 | 155900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20250227 | 155800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20250227 | 155700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20250227 | 155600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20250227 | 155500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20250227 | 155400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20250227 | 155300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20250227 | 155200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20250227 | 155100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20250227 | 155000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20250227 | 154900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20250227 | 154800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20250227 | 154700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20250227 | 154600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 22585 |
| 213 | 20250227 | 154500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20250227 | 154400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20250227 | 154300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20250227 | 154200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20250227 | 154100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20250227 | 154000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20250227 | 153900 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20250227 | 153800 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20250227 | 153700 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20250227 | 153600 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20250227 | 153500 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20250227 | 153400 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20250227 | 153300 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20250227 | 153200 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20250227 | 153100 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20250227 | 153000 | 26324101400 | 89300 | 89300 | 89300 | 89300 | 22585 |
| 229 | 20250227 | 152900 | 24307260900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20250227 | 152800 | 24307260900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20250227 | 152700 | 24307260900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20250227 | 152600 | 24307260900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20250227 | 152500 | 24307260900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20250227 | 152400 | 24307260900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20250227 | 152300 | 24307260900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20250227 | 152200 | 24307260900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20250227 | 152100 | 24307260900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20250227 | 152000 | 24307260900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20250227 | 151900 | 24307260900 | 88500 | 88600 | 88700 | 88500 | 754 |
| 240 | 20250227 | 151800 | 24240485200 | 88700 | 88600 | 88700 | 88600 | 310 |
| 241 | 20250227 | 151700 | 24213011800 | 88600 | 88600 | 88700 | 88500 | 426 |
| 242 | 20250227 | 151600 | 24175275600 | 88600 | 88600 | 88700 | 88500 | 1110 |
| 243 | 20250227 | 151500 | 24076878100 | 88700 | 88800 | 88800 | 88500 | 528 |
| 244 | 20250227 | 151400 | 24030095700 | 88700 | 88700 | 88800 | 88500 | 540 |
| 245 | 20250227 | 151300 | 23982223500 | 88600 | 88700 | 88800 | 88600 | 385 |
| 246 | 20250227 | 151200 | 23948098900 | 88800 | 88800 | 88800 | 88700 | 139 |
| 247 | 20250227 | 151100 | 23935762200 | 88800 | 88600 | 88800 | 88400 | 2508 |
| 248 | 20250227 | 151000 | 23713397600 | 88600 | 88600 | 88700 | 88600 | 80 |
| 249 | 20250227 | 150900 | 23706305900 | 88600 | 88600 | 88700 | 88400 | 633 |
| 250 | 20250227 | 150800 | 23650212100 | 88600 | 88700 | 88800 | 88400 | 2210 |
| 251 | 20250227 | 150700 | 23454195900 | 88700 | 88700 | 88700 | 88400 | 1027 |
| 252 | 20250227 | 150600 | 23363254200 | 88600 | 88400 | 88700 | 88400 | 1284 |
| 253 | 20250227 | 150500 | 23249520900 | 88400 | 88500 | 88500 | 88400 | 667 |
| 254 | 20250227 | 150400 | 23190543200 | 88400 | 88500 | 88600 | 88400 | 336 |
| 255 | 20250227 | 150300 | 23160828900 | 88500 | 88600 | 88600 | 88400 | 521 |
| 256 | 20250227 | 150200 | 23114750400 | 88600 | 88400 | 88600 | 88300 | 1083 |
| 257 | 20250227 | 150100 | 23018885000 | 88400 | 88400 | 88500 | 88400 | 793 |
| 258 | 20250227 | 150000 | 22948780600 | 88400 | 88400 | 88600 | 88400 | 194 |
| 259 | 20250227 | 145900 | 22931625700 | 88400 | 88400 | 88600 | 88300 | 1416 |
| 260 | 20250227 | 145800 | 22806346400 | 88400 | 88400 | 88500 | 88400 | 771 |
| 261 | 20250227 | 145700 | 22738161700 | 88500 | 88400 | 88500 | 88400 | 494 |
| 262 | 20250227 | 145600 | 22694482800 | 88400 | 88500 | 88500 | 88400 | 581 |
| 263 | 20250227 | 145500 | 22643113700 | 88400 | 88400 | 88600 | 88400 | 586 |
| 264 | 20250227 | 145400 | 22591288200 | 88500 | 88500 | 88600 | 88400 | 428 |
| 265 | 20250227 | 145300 | 22553442600 | 88500 | 88500 | 88600 | 88400 | 500 |
| 266 | 20250227 | 145200 | 22509224100 | 88400 | 88500 | 88600 | 88400 | 664 |
| 267 | 20250227 | 145100 | 22450500000 | 88500 | 88500 | 88600 | 88400 | 438 |
| 268 | 20250227 | 145000 | 22411744000 | 88400 | 88600 | 88600 | 88400 | 761 |
| 269 | 20250227 | 144900 | 22344435000 | 88500 | 88600 | 88700 | 88400 | 403 |
| 270 | 20250227 | 144800 | 22308758400 | 88600 | 88600 | 88700 | 88400 | 946 |
| 271 | 20250227 | 144700 | 22225016500 | 88700 | 88500 | 88700 | 88400 | 824 |
| 272 | 20250227 | 144600 | 22152054000 | 88500 | 88500 | 88600 | 88400 | 676 |
| 273 | 20250227 | 144500 | 22092245700 | 88400 | 88500 | 88500 | 88400 | 465 |
| 274 | 20250227 | 144400 | 22051125200 | 88500 | 88600 | 88600 | 88500 | 531 |
| 275 | 20250227 | 144300 | 22004124000 | 88600 | 88500 | 88600 | 88400 | 433 |
| 276 | 20250227 | 144200 | 21965804300 | 88500 | 88500 | 88600 | 88400 | 797 |
| 277 | 20250227 | 144100 | 21895264000 | 88600 | 88600 | 88700 | 88500 | 596 |
| 278 | 20250227 | 144000 | 21842477800 | 88600 | 88500 | 88700 | 88500 | 459 |
| 279 | 20250227 | 143900 | 21801806100 | 88400 | 88500 | 88600 | 88400 | 674 |
| 280 | 20250227 | 143800 | 21742195800 | 88500 | 88400 | 88600 | 88400 | 711 |
| 281 | 20250227 | 143700 | 21679269000 | 88400 | 88500 | 88500 | 88400 | 585 |
| 282 | 20250227 | 143600 | 21627541300 | 88400 | 88400 | 88500 | 88400 | 408 |
| 283 | 20250227 | 143500 | 21591464400 | 88400 | 88400 | 88500 | 88400 | 553 |
| 284 | 20250227 | 143400 | 21542556400 | 88400 | 88400 | 88600 | 88400 | 551 |
| 285 | 20250227 | 143300 | 21493827900 | 88400 | 88500 | 88600 | 88400 | 500 |
| 286 | 20250227 | 143200 | 21449612400 | 88500 | 88500 | 88600 | 88400 | 303 |
| 287 | 20250227 | 143100 | 21422778800 | 88400 | 88500 | 88500 | 88400 | 1005 |
| 288 | 20250227 | 143000 | 21333880600 | 88600 | 88500 | 88600 | 88500 | 118 |
| 289 | 20250227 | 142900 | 21323434200 | 88500 | 88500 | 88600 | 88400 | 1140 |
| 290 | 20250227 | 142800 | 21222571600 | 88500 | 88500 | 88600 | 88500 | 248 |
| 291 | 20250227 | 142700 | 21200617200 | 88500 | 88600 | 88600 | 88500 | 703 |
| 292 | 20250227 | 142600 | 21138395500 | 88500 | 88700 | 88700 | 88500 | 360 |
| 293 | 20250227 | 142500 | 21106519200 | 88700 | 88700 | 88700 | 88600 | 421 |
| 294 | 20250227 | 142400 | 21069214300 | 88600 | 88700 | 88700 | 88600 | 494 |
| 295 | 20250227 | 142300 | 21025438300 | 88700 | 88700 | 88800 | 88600 | 430 |
| 296 | 20250227 | 142200 | 20987299700 | 88700 | 88700 | 88800 | 88600 | 503 |
| 297 | 20250227 | 142100 | 20942717400 | 88800 | 88600 | 88800 | 88600 | 532 |
| 298 | 20250227 | 142000 | 20895540600 | 88600 | 88600 | 88700 | 88600 | 1152 |
| 299 | 20250227 | 141900 | 20793395500 | 88600 | 88600 | 88700 | 88500 | 248 |
| 300 | 20250227 | 141800 | 20771432000 | 88500 | 88700 | 88700 | 88500 | 556 |
| 301 | 20250227 | 141700 | 20722180700 | 88600 | 88600 | 88700 | 88400 | 835 |
| 302 | 20250227 | 141600 | 20648250900 | 88500 | 88500 | 88600 | 88400 | 636 |
| 303 | 20250227 | 141500 | 20591939700 | 88500 | 88500 | 88600 | 88500 | 263 |
| 304 | 20250227 | 141400 | 20568660300 | 88600 | 88500 | 88600 | 88500 | 345 |
| 305 | 20250227 | 141300 | 20538121900 | 88500 | 88500 | 88600 | 88400 | 700 |
| 306 | 20250227 | 141200 | 20476170800 | 88400 | 88400 | 88500 | 88400 | 654 |
| 307 | 20250227 | 141100 | 20418332300 | 88400 | 88600 | 88600 | 88400 | 429 |
| 308 | 20250227 | 141000 | 20380363200 | 88500 | 88500 | 88600 | 88500 | 556 |
| 309 | 20250227 | 140900 | 20331153900 | 88500 | 88600 | 88600 | 88500 | 419 |
| 310 | 20250227 | 140800 | 20294049000 | 88600 | 88600 | 88700 | 88600 | 494 |
| 311 | 20250227 | 140700 | 20250277700 | 88600 | 88700 | 88700 | 88600 | 407 |
| 312 | 20250227 | 140600 | 20214208600 | 88600 | 88600 | 88700 | 88600 | 306 |
| 313 | 20250227 | 140500 | 20187092600 | 88700 | 88600 | 88700 | 88600 | 444 |
| 314 | 20250227 | 140400 | 20147744800 | 88600 | 88500 | 88700 | 88400 | 1089 |
| 315 | 20250227 | 140300 | 20051335600 | 88400 | 88500 | 88600 | 88400 | 370 |
| 316 | 20250227 | 140200 | 20018592400 | 88500 | 88500 | 88600 | 88500 | 126 |
| 317 | 20250227 | 140100 | 20007437200 | 88500 | 88500 | 88600 | 88500 | 562 |
| 318 | 20250227 | 140000 | 19957694700 | 88600 | 88700 | 88700 | 88500 | 911 |
| 319 | 20250227 | 135900 | 19876976500 | 88700 | 88600 | 88700 | 88600 | 774 |
| 320 | 20250227 | 135800 | 19808375400 | 88600 | 88700 | 88700 | 88600 | 197 |
| 321 | 20250227 | 135700 | 19790907100 | 88700 | 88600 | 88700 | 88600 | 684 |
| 322 | 20250227 | 135600 | 19730289100 | 88600 | 88700 | 88800 | 88600 | 326 |
| 323 | 20250227 | 135500 | 19701390400 | 88700 | 88600 | 88700 | 88500 | 604 |
| 324 | 20250227 | 135400 | 19647870800 | 88500 | 88500 | 88700 | 88500 | 1006 |
| 325 | 20250227 | 135300 | 19558727500 | 88500 | 88500 | 88600 | 88500 | 521 |
| 326 | 20250227 | 135200 | 19512603000 | 88500 | 88500 | 88600 | 88500 | 476 |
| 327 | 20250227 | 135100 | 19470469800 | 88500 | 88500 | 88600 | 88400 | 628 |
| 328 | 20250227 | 135000 | 19414896900 | 88400 | 88400 | 88500 | 88400 | 358 |
| 329 | 20250227 | 134900 | 19383240800 | 88500 | 88400 | 88500 | 88400 | 594 |
| 330 | 20250227 | 134800 | 19330726200 | 88400 | 88400 | 88500 | 88400 | 606 |
| 331 | 20250227 | 134700 | 19277116600 | 88500 | 88400 | 88500 | 88400 | 481 |
| 332 | 20250227 | 134600 | 19234573800 | 88500 | 88500 | 88500 | 88400 | 770 |
| 333 | 20250227 | 134500 | 19166471200 | 88400 | 88500 | 88600 | 88400 | 268 |
| 334 | 20250227 | 134400 | 19142762400 | 88500 | 88600 | 88600 | 88500 | 414 |
| 335 | 20250227 | 134300 | 19106112800 | 88500 | 88500 | 88600 | 88500 | 257 |
| 336 | 20250227 | 134200 | 19083362200 | 88600 | 88600 | 88700 | 88400 | 785 |
| 337 | 20250227 | 134100 | 19013843400 | 88700 | 88600 | 88700 | 88400 | 715 |
| 338 | 20250227 | 134000 | 18950544300 | 88400 | 88500 | 88600 | 88400 | 464 |
| 339 | 20250227 | 133900 | 18909488900 | 88500 | 88600 | 88600 | 88500 | 276 |
| 340 | 20250227 | 133800 | 18885055700 | 88500 | 88400 | 88600 | 88400 | 504 |
| 341 | 20250227 | 133700 | 18840459100 | 88400 | 88400 | 88500 | 88400 | 493 |
| 342 | 20250227 | 133600 | 18796847000 | 88500 | 88500 | 88600 | 88400 | 405 |
| 343 | 20250227 | 133500 | 18761029800 | 88600 | 88400 | 88600 | 88300 | 582 |
| 344 | 20250227 | 133400 | 18709562300 | 88400 | 88400 | 88500 | 88300 | 598 |
| 345 | 20250227 | 133300 | 18656695300 | 88400 | 88400 | 88500 | 88400 | 342 |
| 346 | 20250227 | 133200 | 18626452700 | 88400 | 88400 | 88500 | 88400 | 253 |
| 347 | 20250227 | 133100 | 18604083900 | 88400 | 88400 | 88500 | 88400 | 396 |
| 348 | 20250227 | 133000 | 18569068300 | 88500 | 88400 | 88500 | 88200 | 1207 |
| 349 | 20250227 | 132900 | 18462406900 | 88400 | 88300 | 88400 | 88300 | 519 |
| 350 | 20250227 | 132800 | 18416572600 | 88400 | 88500 | 88500 | 88300 | 209 |
| 351 | 20250227 | 132700 | 18398101700 | 88400 | 88500 | 88500 | 88300 | 381 |
| 352 | 20250227 | 132600 | 18364454100 | 88400 | 88400 | 88500 | 88300 | 264 |
| 353 | 20250227 | 132500 | 18341120700 | 88300 | 88400 | 88500 | 88300 | 384 |
| 354 | 20250227 | 132400 | 18307188500 | 88400 | 88300 | 88500 | 88300 | 268 |
| 355 | 20250227 | 132300 | 18283483700 | 88300 | 88500 | 88500 | 88300 | 215 |
| 356 | 20250227 | 132200 | 18264485000 | 88400 | 88400 | 88500 | 88300 | 384 |
| 357 | 20250227 | 132100 | 18230521500 | 88500 | 88400 | 88500 | 88400 | 368 |
| 358 | 20250227 | 132000 | 18197983600 | 88500 | 88400 | 88500 | 88400 | 313 |
| 359 | 20250227 | 131900 | 18170300800 | 88400 | 88300 | 88600 | 88300 | 420 |
| 360 | 20250227 | 131800 | 18133140600 | 88500 | 88200 | 88500 | 88200 | 2795 |
| 361 | 20250227 | 131700 | 17886122700 | 88200 | 88300 | 88400 | 88200 | 564 |
| 362 | 20250227 | 131600 | 17836325300 | 88400 | 88400 | 88400 | 88300 | 221 |
| 363 | 20250227 | 131500 | 17816801000 | 88300 | 88300 | 88400 | 88200 | 851 |
| 364 | 20250227 | 131400 | 17741656700 | 88300 | 88200 | 88400 | 88200 | 168 |
| 365 | 20250227 | 131300 | 17726829000 | 88200 | 88400 | 88400 | 88200 | 257 |
| 366 | 20250227 | 131200 | 17704150300 | 88200 | 88200 | 88400 | 88200 | 343 |
| 367 | 20250227 | 131100 | 17673890800 | 88200 | 88200 | 88300 | 88100 | 1988 |
| 368 | 20250227 | 131000 | 17498487200 | 88200 | 88200 | 88300 | 88200 | 485 |
| 369 | 20250227 | 130900 | 17455709500 | 88200 | 88300 | 88400 | 88200 | 209 |
| 370 | 20250227 | 130800 | 17437264100 | 88300 | 88300 | 88400 | 88300 | 810 |
| 371 | 20250227 | 130700 | 17365739400 | 88400 | 88400 | 88400 | 88300 | 320 |
| 372 | 20250227 | 130600 | 17337479400 | 88300 | 88300 | 88400 | 88300 | 476 |
| 373 | 20250227 | 130500 | 17295448300 | 88300 | 88400 | 88400 | 88300 | 172 |
| 374 | 20250227 | 130400 | 17280255200 | 88300 | 88300 | 88400 | 88300 | 338 |
| 375 | 20250227 | 130300 | 17250408700 | 88300 | 88300 | 88400 | 88300 | 210 |
| 376 | 20250227 | 130200 | 17231861900 | 88300 | 88400 | 88400 | 88300 | 278 |
| 377 | 20250227 | 130100 | 17207306900 | 88400 | 88400 | 88400 | 88300 | 281 |
| 378 | 20250227 | 130000 | 17182477600 | 88400 | 88300 | 88400 | 88300 | 520 |
| 379 | 20250227 | 125900 | 17136545500 | 88300 | 88300 | 88400 | 88200 | 355 |
| 380 | 20250227 | 125800 | 17105195400 | 88300 | 88200 | 88400 | 88200 | 306 |
| 381 | 20250227 | 125700 | 17078188400 | 88300 | 88300 | 88300 | 88200 | 322 |
| 382 | 20250227 | 125600 | 17049769700 | 88200 | 88200 | 88300 | 88100 | 661 |
| 383 | 20250227 | 125500 | 16991448400 | 88100 | 88200 | 88200 | 88100 | 445 |
| 384 | 20250227 | 125400 | 16952214900 | 88100 | 88200 | 88300 | 88100 | 328 |
| 385 | 20250227 | 125300 | 16923296200 | 88200 | 88200 | 88300 | 88000 | 775 |
| 386 | 20250227 | 125200 | 16855000000 | 88100 | 88100 | 88200 | 88000 | 422 |
| 387 | 20250227 | 125100 | 16817821200 | 88000 | 88000 | 88100 | 88000 | 658 |
| 388 | 20250227 | 125000 | 16759868000 | 88000 | 88000 | 88100 | 88000 | 59 |
| 389 | 20250227 | 124900 | 16754671700 | 88000 | 88000 | 88100 | 88000 | 421 |
| 390 | 20250227 | 124800 | 16717619000 | 88000 | 88100 | 88100 | 88000 | 216 |
| 391 | 20250227 | 124700 | 16698602400 | 88100 | 88000 | 88100 | 88000 | 676 |
| 392 | 20250227 | 124600 | 16639066600 | 88100 | 88100 | 88100 | 88000 | 264 |
| 393 | 20250227 | 124500 | 16615822300 | 88200 | 88100 | 88200 | 88100 | 171 |
| 394 | 20250227 | 124400 | 16600756700 | 88100 | 88200 | 88200 | 88000 | 406 |
| 395 | 20250227 | 124300 | 16564982800 | 88100 | 88000 | 88200 | 87900 | 8220 |
| 396 | 20250227 | 124200 | 15841486900 | 88100 | 88100 | 88200 | 88000 | 2302 |
| 397 | 20250227 | 124100 | 15638717700 | 88100 | 88100 | 88200 | 88100 | 634 |
| 398 | 20250227 | 124000 | 15582858500 | 88100 | 88200 | 88200 | 88100 | 4876 |
| 399 | 20250227 | 123900 | 15153218400 | 88300 | 88200 | 88300 | 88200 | 1167 |
| 400 | 20250227 | 123800 | 15050283900 | 88300 | 88300 | 88300 | 88200 | 258 |
| 401 | 20250227 | 123700 | 15027521800 | 88200 | 88200 | 88300 | 88200 | 550 |
| 402 | 20250227 | 123600 | 14979000900 | 88200 | 88300 | 88400 | 88200 | 1043 |
| 403 | 20250227 | 123500 | 14886906700 | 88300 | 88300 | 88400 | 88300 | 1828 |
| 404 | 20250227 | 123400 | 14725463400 | 88300 | 88400 | 88500 | 88300 | 971 |
| 405 | 20250227 | 123300 | 14639668300 | 88400 | 88400 | 88500 | 88400 | 237 |
| 406 | 20250227 | 123200 | 14618705200 | 88500 | 88400 | 88500 | 88400 | 667 |
| 407 | 20250227 | 123100 | 14559741100 | 88400 | 88400 | 88500 | 88400 | 201 |
| 408 | 20250227 | 123000 | 14541968200 | 88400 | 88500 | 88500 | 88400 | 472 |
| 409 | 20250227 | 122900 | 14500240700 | 88400 | 88400 | 88500 | 88400 | 333 |
| 410 | 20250227 | 122800 | 14470797900 | 88400 | 88500 | 88500 | 88400 | 264 |
| 411 | 20250227 | 122700 | 14447459100 | 88500 | 88500 | 88500 | 88400 | 242 |
| 412 | 20250227 | 122600 | 14426060600 | 88400 | 88500 | 88500 | 88400 | 276 |
| 413 | 20250227 | 122500 | 14401658600 | 88500 | 88500 | 88500 | 88400 | 283 |
| 414 | 20250227 | 122400 | 14376641000 | 88500 | 88500 | 88500 | 88400 | 310 |
| 415 | 20250227 | 122300 | 14349229500 | 88400 | 88400 | 88500 | 88300 | 401 |
| 416 | 20250227 | 122200 | 14313775800 | 88300 | 88400 | 88400 | 88300 | 608 |
| 417 | 20250227 | 122100 | 14260055200 | 88400 | 88500 | 88500 | 88300 | 494 |
| 418 | 20250227 | 122000 | 14216409800 | 88400 | 88700 | 88700 | 88300 | 5635 |
| 419 | 20250227 | 121900 | 13717680300 | 88600 | 88700 | 88700 | 88600 | 1400 |
| 420 | 20250227 | 121800 | 13593526600 | 88800 | 88800 | 88800 | 88700 | 201 |
| 421 | 20250227 | 121700 | 13575682500 | 88800 | 88800 | 88800 | 88700 | 992 |
| 422 | 20250227 | 121600 | 13487661200 | 88700 | 88700 | 88800 | 88700 | 390 |
| 423 | 20250227 | 121500 | 13453044600 | 88700 | 88700 | 88800 | 88700 | 436 |
| 424 | 20250227 | 121400 | 13414355900 | 88700 | 88700 | 88800 | 88700 | 279 |
| 425 | 20250227 | 121300 | 13389594700 | 88700 | 88800 | 88800 | 88700 | 403 |
| 426 | 20250227 | 121200 | 13353844700 | 88800 | 88800 | 88800 | 88700 | 323 |
| 427 | 20250227 | 121100 | 13325180300 | 88800 | 88700 | 88800 | 88700 | 309 |
| 428 | 20250227 | 121000 | 13297762900 | 88800 | 88800 | 88900 | 88700 | 2144 |
| 429 | 20250227 | 120900 | 13107385200 | 88800 | 88900 | 89000 | 88800 | 2403 |
| 430 | 20250227 | 120800 | 12893783100 | 88900 | 88900 | 89000 | 88900 | 367 |
| 431 | 20250227 | 120700 | 12861154900 | 89000 | 89000 | 89000 | 88900 | 638 |
| 432 | 20250227 | 120600 | 12804399400 | 88900 | 89000 | 89000 | 88900 | 231 |
| 433 | 20250227 | 120500 | 12783860800 | 88900 | 88900 | 89000 | 88900 | 457 |
| 434 | 20250227 | 120400 | 12743210300 | 89000 | 89000 | 89000 | 88900 | 139 |
| 435 | 20250227 | 120300 | 12730851200 | 88900 | 89100 | 89100 | 88900 | 235 |
| 436 | 20250227 | 120200 | 12709948700 | 89000 | 89200 | 89200 | 88900 | 9619 |
| 437 | 20250227 | 120100 | 11853400500 | 89200 | 89200 | 89200 | 89100 | 704 |
| 438 | 20250227 | 120000 | 11790637300 | 89200 | 89200 | 89300 | 89200 | 435 |
| 439 | 20250227 | 115900 | 11751835100 | 89200 | 89200 | 89300 | 89200 | 275 |
| 440 | 20250227 | 115800 | 11727299500 | 89200 | 89200 | 89300 | 89200 | 520 |
| 441 | 20250227 | 115700 | 11680914000 | 89300 | 89200 | 89300 | 89200 | 277 |
| 442 | 20250227 | 115600 | 11656202000 | 89300 | 89200 | 89300 | 89200 | 368 |
| 443 | 20250227 | 115500 | 11623373200 | 89300 | 89200 | 89300 | 89200 | 315 |
| 444 | 20250227 | 115400 | 11595267300 | 89200 | 89300 | 89300 | 89200 | 240 |
| 445 | 20250227 | 115300 | 11573854400 | 89200 | 89200 | 89300 | 89200 | 132 |
| 446 | 20250227 | 115200 | 11562078600 | 89200 | 89200 | 89300 | 89200 | 283 |
| 447 | 20250227 | 115100 | 11536825700 | 89200 | 89300 | 89300 | 89200 | 189 |
| 448 | 20250227 | 115000 | 11519964700 | 89300 | 89300 | 89400 | 89100 | 426 |
| 449 | 20250227 | 114900 | 11481938700 | 89300 | 89000 | 89300 | 89000 | 5181 |
| 450 | 20250227 | 114800 | 11020362800 | 89000 | 89000 | 89100 | 89000 | 456 |
| 451 | 20250227 | 114700 | 10979759700 | 89100 | 89100 | 89100 | 89000 | 3162 |
| 452 | 20250227 | 114600 | 10698104000 | 89100 | 89100 | 89200 | 89100 | 533 |
| 453 | 20250227 | 114500 | 10650586100 | 89200 | 89200 | 89200 | 89100 | 444 |
| 454 | 20250227 | 114400 | 10610996700 | 89200 | 89200 | 89200 | 89100 | 507 |
| 455 | 20250227 | 114300 | 10565796000 | 89200 | 89200 | 89200 | 89100 | 3066 |
| 456 | 20250227 | 114200 | 10292355600 | 89300 | 89200 | 89300 | 89200 | 329 |
| 457 | 20250227 | 114100 | 10263004000 | 89200 | 89300 | 89300 | 89200 | 470 |
| 458 | 20250227 | 114000 | 10221076100 | 89200 | 89200 | 89300 | 89200 | 305 |
| 459 | 20250227 | 113900 | 10193855700 | 89300 | 89200 | 89300 | 89200 | 379 |
| 460 | 20250227 | 113800 | 10160036400 | 89200 | 89200 | 89300 | 89200 | 315 |
| 461 | 20250227 | 113700 | 10131926200 | 89300 | 89200 | 89300 | 89200 | 288 |
| 462 | 20250227 | 113600 | 10106233200 | 89300 | 89200 | 89300 | 89200 | 300 |
| 463 | 20250227 | 113500 | 10079471400 | 89300 | 89300 | 89300 | 89200 | 296 |
| 464 | 20250227 | 113400 | 10053059700 | 89200 | 89300 | 89300 | 89200 | 285 |
| 465 | 20250227 | 113300 | 10027620000 | 89300 | 89300 | 89300 | 89100 | 426 |
| 466 | 20250227 | 113200 | 9989620500 | 89300 | 89200 | 89300 | 89100 | 731 |
| 467 | 20250227 | 113100 | 9924461600 | 89100 | 89200 | 89300 | 89100 | 625 |
| 468 | 20250227 | 113000 | 9868725400 | 89200 | 89200 | 89300 | 89100 | 348 |
| 469 | 20250227 | 112900 | 9837694200 | 89300 | 89100 | 89300 | 89100 | 423 |
| 470 | 20250227 | 112800 | 9799988700 | 89100 | 89200 | 89300 | 89100 | 507 |
| 471 | 20250227 | 112700 | 9754756500 | 89200 | 89200 | 89300 | 89100 | 252 |
| 472 | 20250227 | 112600 | 9732277900 | 89300 | 89300 | 89300 | 89200 | 659 |
| 473 | 20250227 | 112500 | 9673479900 | 89200 | 89300 | 89300 | 89200 | 306 |
| 474 | 20250227 | 112400 | 9646184100 | 89200 | 89200 | 89300 | 89100 | 435 |
| 475 | 20250227 | 112300 | 9607390700 | 89200 | 89100 | 89200 | 89100 | 433 |
| 476 | 20250227 | 112200 | 9568793100 | 89200 | 89200 | 89300 | 89200 | 540 |
| 477 | 20250227 | 112100 | 9520621700 | 89200 | 89200 | 89300 | 89200 | 399 |
| 478 | 20250227 | 112000 | 9485030700 | 89200 | 89200 | 89300 | 89200 | 370 |
| 479 | 20250227 | 111900 | 9452021100 | 89200 | 89200 | 89300 | 89200 | 274 |
| 480 | 20250227 | 111800 | 9427579700 | 89200 | 89200 | 89300 | 89200 | 278 |
| 481 | 20250227 | 111700 | 9402778700 | 89200 | 89300 | 89400 | 89200 | 1744 |
| 482 | 20250227 | 111600 | 9247036300 | 89300 | 89400 | 89400 | 89300 | 336 |
| 483 | 20250227 | 111500 | 9217024100 | 89400 | 89400 | 89400 | 89300 | 900 |
| 484 | 20250227 | 111400 | 9136640100 | 89500 | 89400 | 89500 | 89300 | 410 |
| 485 | 20250227 | 111300 | 9100004900 | 89400 | 89400 | 89500 | 89300 | 740 |
| 486 | 20250227 | 111200 | 9033887900 | 89400 | 89300 | 89400 | 89300 | 748 |
| 487 | 20250227 | 111100 | 8967047000 | 89400 | 89400 | 89400 | 89300 | 252 |
| 488 | 20250227 | 111000 | 8944529200 | 89300 | 89400 | 89400 | 89300 | 972 |
| 489 | 20250227 | 110900 | 8857649700 | 89300 | 89500 | 89500 | 89300 | 2187 |
| 490 | 20250227 | 110800 | 8662183400 | 89500 | 89500 | 89500 | 89400 | 406 |
| 491 | 20250227 | 110700 | 8625864500 | 89400 | 89500 | 89500 | 89400 | 1553 |
| 492 | 20250227 | 110600 | 8486905000 | 89600 | 89500 | 89600 | 89500 | 251 |
| 493 | 20250227 | 110500 | 8464432100 | 89500 | 89600 | 89600 | 89500 | 391 |
| 494 | 20250227 | 110400 | 8429423900 | 89600 | 89500 | 89600 | 89500 | 177 |
| 495 | 20250227 | 110300 | 8413579000 | 89500 | 89500 | 89600 | 89400 | 2627 |
| 496 | 20250227 | 110200 | 8178466300 | 89600 | 89600 | 89700 | 89500 | 618 |
| 497 | 20250227 | 110100 | 8123109800 | 89600 | 89500 | 89700 | 89500 | 713 |
| 498 | 20250227 | 110000 | 8059243900 | 89500 | 89500 | 89600 | 89500 | 362 |
| 499 | 20250227 | 105900 | 8026824700 | 89600 | 89500 | 89600 | 89500 | 691 |
| 500 | 20250227 | 105800 | 7964939400 | 89600 | 89600 | 89600 | 89500 | 558 |
| 501 | 20250227 | 105700 | 7914957600 | 89500 | 89500 | 89600 | 89500 | 424 |
| 502 | 20250227 | 105600 | 7876993900 | 89600 | 89600 | 89600 | 89500 | 699 |
| 503 | 20250227 | 105500 | 7814379200 | 89600 | 89500 | 89600 | 89500 | 506 |
| 504 | 20250227 | 105400 | 7769070300 | 89600 | 89600 | 89700 | 89500 | 853 |
| 505 | 20250227 | 105300 | 7692644900 | 89600 | 89700 | 89700 | 89600 | 338 |
| 506 | 20250227 | 105200 | 7662357600 | 89700 | 89600 | 89700 | 89600 | 471 |
| 507 | 20250227 | 105100 | 7620141900 | 89600 | 89700 | 89700 | 89600 | 1747 |
| 508 | 20250227 | 105000 | 7463572100 | 89700 | 89600 | 89700 | 89600 | 566 |
| 509 | 20250227 | 104900 | 7412838500 | 89600 | 89700 | 89700 | 89600 | 762 |
| 510 | 20250227 | 104800 | 7344512700 | 89700 | 89700 | 89800 | 89600 | 595 |
| 511 | 20250227 | 104700 | 7291139300 | 89700 | 89700 | 89800 | 89600 | 3979 |
| 512 | 20250227 | 104600 | 6934290900 | 89700 | 89700 | 89800 | 89700 | 403 |
| 513 | 20250227 | 104500 | 6898135900 | 89700 | 89700 | 89800 | 89700 | 291 |
| 514 | 20250227 | 104400 | 6872027800 | 89700 | 89700 | 89800 | 89700 | 654 |
| 515 | 20250227 | 104300 | 6813340200 | 89800 | 89800 | 89900 | 89700 | 1615 |
| 516 | 20250227 | 104200 | 6668330900 | 89900 | 89800 | 89900 | 89800 | 462 |
| 517 | 20250227 | 104100 | 6626820600 | 89900 | 89900 | 89900 | 89800 | 184 |
| 518 | 20250227 | 104000 | 6610291700 | 89900 | 89800 | 89900 | 89800 | 237 |
| 519 | 20250227 | 103900 | 6589006600 | 89800 | 89800 | 90000 | 89800 | 178 |
| 520 | 20250227 | 103800 | 6573003400 | 89900 | 89900 | 90000 | 89800 | 314 |
| 521 | 20250227 | 103700 | 6544787600 | 89800 | 89900 | 90000 | 89800 | 1188 |
| 522 | 20250227 | 103600 | 6438039600 | 89900 | 89900 | 90000 | 89800 | 698 |
| 523 | 20250227 | 103500 | 6375343900 | 89800 | 89800 | 90000 | 89800 | 347 |
| 524 | 20250227 | 103400 | 6344164500 | 89800 | 89900 | 90000 | 89800 | 299 |
| 525 | 20250227 | 103300 | 6317284200 | 89800 | 89900 | 89900 | 89800 | 291 |
| 526 | 20250227 | 103200 | 6291137900 | 89900 | 89800 | 90000 | 89800 | 328 |
| 527 | 20250227 | 103100 | 6261657500 | 89800 | 89800 | 90000 | 89800 | 712 |
| 528 | 20250227 | 103000 | 6197666100 | 89900 | 89900 | 89900 | 89800 | 130 |
| 529 | 20250227 | 102900 | 6185985100 | 90000 | 89900 | 90000 | 89800 | 452 |
| 530 | 20250227 | 102800 | 6145378000 | 89800 | 89800 | 89900 | 89800 | 68 |
| 531 | 20250227 | 102700 | 6139267200 | 90000 | 89800 | 90000 | 89800 | 576 |
| 532 | 20250227 | 102600 | 6087498500 | 90000 | 89900 | 90000 | 89800 | 273 |
| 533 | 20250227 | 102500 | 6062969400 | 89900 | 89800 | 89900 | 89700 | 387 |
| 534 | 20250227 | 102400 | 6028227300 | 89700 | 89900 | 89900 | 89700 | 161 |
| 535 | 20250227 | 102300 | 6013768000 | 89800 | 89800 | 89800 | 89700 | 255 |
| 536 | 20250227 | 102200 | 5990873400 | 89800 | 89800 | 89900 | 89700 | 389 |
| 537 | 20250227 | 102100 | 5955939400 | 89700 | 89700 | 89900 | 89700 | 565 |
| 538 | 20250227 | 102000 | 5905219100 | 89700 | 89700 | 89800 | 89700 | 348 |
| 539 | 20250227 | 101900 | 5873990800 | 89800 | 89800 | 89800 | 89700 | 1754 |
| 540 | 20250227 | 101800 | 5716534600 | 89800 | 89900 | 89900 | 89800 | 624 |
| 541 | 20250227 | 101700 | 5660472100 | 89900 | 89900 | 89900 | 89800 | 683 |
| 542 | 20250227 | 101600 | 5599111000 | 89800 | 89900 | 90000 | 89800 | 1606 |
| 543 | 20250227 | 101500 | 5454763000 | 89900 | 90000 | 90000 | 89900 | 336 |
| 544 | 20250227 | 101400 | 5424553400 | 89900 | 89900 | 90000 | 89900 | 271 |
| 545 | 20250227 | 101300 | 5400183000 | 89900 | 90000 | 90000 | 89900 | 216 |
| 546 | 20250227 | 101200 | 5380758800 | 90000 | 89900 | 90000 | 89900 | 316 |
| 547 | 20250227 | 101100 | 5352345600 | 89900 | 90000 | 90000 | 89900 | 250 |
| 548 | 20250227 | 101000 | 5329859500 | 90000 | 90000 | 90000 | 89900 | 348 |
| 549 | 20250227 | 100900 | 5298555900 | 89900 | 89800 | 90000 | 89800 | 253 |
| 550 | 20250227 | 100800 | 5275803700 | 89800 | 89800 | 89900 | 89800 | 528 |
| 551 | 20250227 | 100700 | 5228366300 | 89800 | 89900 | 89900 | 89800 | 358 |
| 552 | 20250227 | 100600 | 5196198200 | 89900 | 89900 | 89900 | 89800 | 523 |
| 553 | 20250227 | 100500 | 5149199500 | 89900 | 89800 | 90000 | 89800 | 262 |
| 554 | 20250227 | 100400 | 5125656200 | 89800 | 89900 | 90000 | 89800 | 443 |
| 555 | 20250227 | 100300 | 5085840100 | 89900 | 89800 | 89900 | 89800 | 279 |
| 556 | 20250227 | 100200 | 5060773500 | 89800 | 89800 | 89900 | 89800 | 294 |
| 557 | 20250227 | 100100 | 5034362500 | 89900 | 89800 | 89900 | 89800 | 376 |
| 558 | 20250227 | 100000 | 5000581800 | 89800 | 89800 | 89900 | 89800 | 736 |
| 559 | 20250227 | 095900 | 4934483700 | 89800 | 89800 | 89900 | 89800 | 117 |
| 560 | 20250227 | 095800 | 4923968600 | 89900 | 89800 | 89900 | 89800 | 1605 |
| 561 | 20250227 | 095700 | 4779808900 | 89800 | 89800 | 89900 | 89800 | 383 |
| 562 | 20250227 | 095600 | 4745392500 | 89800 | 89800 | 89900 | 89800 | 452 |
| 563 | 20250227 | 095500 | 4704791600 | 89800 | 89800 | 89900 | 89800 | 423 |
| 564 | 20250227 | 095400 | 4666785500 | 89900 | 89900 | 89900 | 89800 | 357 |
| 565 | 20250227 | 095300 | 4634705200 | 89800 | 89900 | 89900 | 89800 | 786 |
| 566 | 20250227 | 095200 | 4564055200 | 89900 | 89900 | 90000 | 89900 | 203 |
| 567 | 20250227 | 095100 | 4545797700 | 89900 | 89900 | 90000 | 89900 | 232 |
| 568 | 20250227 | 095000 | 4524937000 | 89900 | 90000 | 90000 | 89900 | 265 |
| 569 | 20250227 | 094900 | 4501106000 | 89900 | 89900 | 89900 | 89700 | 321 |
| 570 | 20250227 | 094800 | 4472264400 | 89700 | 89800 | 89900 | 89700 | 635 |
| 571 | 20250227 | 094700 | 4415233300 | 89700 | 89800 | 89900 | 89700 | 664 |
| 572 | 20250227 | 094600 | 4355602300 | 89800 | 89800 | 90000 | 89800 | 1631 |
| 573 | 20250227 | 094500 | 4209027300 | 89800 | 89800 | 89900 | 89700 | 998 |
| 574 | 20250227 | 094400 | 4119425000 | 89800 | 89800 | 89800 | 89700 | 827 |
| 575 | 20250227 | 094300 | 4045209400 | 89800 | 89900 | 89900 | 89700 | 2471 |
| 576 | 20250227 | 094200 | 3823290500 | 89900 | 89900 | 90000 | 89800 | 578 |
| 577 | 20250227 | 094100 | 3771337300 | 89800 | 89800 | 89900 | 89800 | 600 |
| 578 | 20250227 | 094000 | 3717437300 | 89900 | 89800 | 89900 | 89800 | 158 |
| 579 | 20250227 | 093900 | 3703236000 | 89800 | 89900 | 89900 | 89800 | 763 |
| 580 | 20250227 | 093800 | 3634674000 | 89800 | 89900 | 89900 | 89800 | 446 |
| 581 | 20250227 | 093700 | 3594608300 | 89800 | 89900 | 90000 | 89800 | 3107 |
| 582 | 20250227 | 093600 | 3315351200 | 89900 | 90000 | 90000 | 89900 | 442 |
| 583 | 20250227 | 093500 | 3275611100 | 89900 | 89900 | 90000 | 89900 | 283 |
| 584 | 20250227 | 093400 | 3250156300 | 90000 | 89900 | 90000 | 89900 | 694 |
| 585 | 20250227 | 093300 | 3187722000 | 89900 | 90000 | 90000 | 89900 | 379 |
| 586 | 20250227 | 093200 | 3153630400 | 89900 | 90100 | 90100 | 89900 | 2343 |
| 587 | 20250227 | 093100 | 2942756000 | 90000 | 90100 | 90200 | 90000 | 266 |
| 588 | 20250227 | 093000 | 2918792800 | 90000 | 90000 | 90200 | 89900 | 1047 |
| 589 | 20250227 | 092900 | 2824568800 | 90000 | 90100 | 90100 | 89900 | 1370 |
| 590 | 20250227 | 092800 | 2701278400 | 90100 | 90100 | 90100 | 90000 | 346 |
| 591 | 20250227 | 092700 | 2670120100 | 90000 | 90100 | 90200 | 89900 | 1633 |
| 592 | 20250227 | 092600 | 2523132400 | 90000 | 90000 | 90100 | 90000 | 879 |
| 593 | 20250227 | 092500 | 2444020900 | 90100 | 90000 | 90100 | 90000 | 238 |
| 594 | 20250227 | 092400 | 2422583800 | 90000 | 90000 | 90100 | 90000 | 574 |
| 595 | 20250227 | 092300 | 2370896400 | 90000 | 90000 | 90100 | 89900 | 196 |
| 596 | 20250227 | 092200 | 2353255300 | 89900 | 90000 | 90100 | 89900 | 1186 |
| 597 | 20250227 | 092100 | 2246494100 | 90000 | 90000 | 90100 | 89900 | 1099 |
| 598 | 20250227 | 092000 | 2147593000 | 90100 | 90100 | 90200 | 90000 | 835 |
| 599 | 20250227 | 091900 | 2072390400 | 90200 | 90100 | 90200 | 90100 | 327 |
| 600 | 20250227 | 091800 | 2042917200 | 90100 | 90000 | 90100 | 89900 | 2200 |
| 601 | 20250227 | 091700 | 1844889300 | 90100 | 90200 | 90200 | 90000 | 583 |
| 602 | 20250227 | 091600 | 1792344100 | 90200 | 90000 | 90300 | 90000 | 2826 |
| 603 | 20250227 | 091500 | 1537521700 | 90000 | 90000 | 90100 | 90000 | 315 |
| 604 | 20250227 | 091400 | 1509168400 | 90000 | 89900 | 90100 | 89900 | 202 |
| 605 | 20250227 | 091300 | 1490985100 | 89900 | 90000 | 90000 | 89900 | 883 |
| 606 | 20250227 | 091200 | 1411534800 | 89900 | 90000 | 90100 | 89900 | 1039 |
| 607 | 20250227 | 091100 | 1317977300 | 89900 | 90000 | 90000 | 89900 | 906 |
| 608 | 20250227 | 091000 | 1236458500 | 90000 | 90000 | 90100 | 89900 | 1812 |
| 609 | 20250227 | 090900 | 1073378700 | 90000 | 90000 | 90100 | 90000 | 381 |
| 610 | 20250227 | 090800 | 1039085500 | 90000 | 90100 | 90100 | 90000 | 1183 |
| 611 | 20250227 | 090700 | 932500600 | 90100 | 90300 | 90300 | 90100 | 332 |
| 612 | 20250227 | 090600 | 902553400 | 90300 | 90100 | 90300 | 90000 | 917 |
| 613 | 20250227 | 090500 | 819910800 | 90100 | 90200 | 90400 | 90000 | 645 |
| 614 | 20250227 | 090400 | 761737100 | 90200 | 90100 | 90200 | 89900 | 2415 |
| 615 | 20250227 | 090300 | 544319500 | 90100 | 90200 | 90300 | 90100 | 899 |
| 616 | 20250227 | 090200 | 463251900 | 90200 | 90300 | 90400 | 90200 | 604 |
| 617 | 20250227 | 090100 | 408697800 | 90400 | 90000 | 90400 | 89900 | 1129 |
| 618 | 20250227 | 090000 | 306879800 | 90400 | 90300 | 90500 | 90100 | 3399 |