31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 64152 |
| 3 | 20250416 | 185700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250416 | 185600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250416 | 185500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250416 | 185400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250416 | 185300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250416 | 185200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250416 | 185100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250416 | 185000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250416 | 184900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250416 | 184800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250416 | 184700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250416 | 184600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250416 | 184500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250416 | 184400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250416 | 184300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250416 | 184200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250416 | 184100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250416 | 184000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250416 | 183900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250416 | 183800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250416 | 183700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250416 | 183600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250416 | 183500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250416 | 183400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250416 | 183300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250416 | 183200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250416 | 183100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250416 | 183000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250416 | 182900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250416 | 182800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 64152 |
| 33 | 20250416 | 182700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250416 | 182600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250416 | 182500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250416 | 182400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250416 | 182300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250416 | 182200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250416 | 182100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250416 | 182000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250416 | 181900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250416 | 181800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250416 | 181700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250416 | 181600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250416 | 181500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250416 | 181400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250416 | 181300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250416 | 181200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250416 | 181100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250416 | 181000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250416 | 180900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250416 | 180800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250416 | 180700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250416 | 180600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250416 | 180500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250416 | 180400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250416 | 180300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250416 | 180200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250416 | 180100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250416 | 180000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250416 | 175900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250416 | 175800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 64152 |
| 63 | 20250416 | 175700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250416 | 175600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250416 | 175500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250416 | 175400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250416 | 175300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250416 | 175200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250416 | 175100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250416 | 175000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250416 | 174900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250416 | 174800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250416 | 174700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250416 | 174600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250416 | 174500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250416 | 174400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250416 | 174300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250416 | 174200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250416 | 174100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250416 | 174000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250416 | 173900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250416 | 173800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250416 | 173700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250416 | 173600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250416 | 173500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250416 | 173400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250416 | 173300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250416 | 173200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250416 | 173100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250416 | 173000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250416 | 172900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250416 | 172800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 64152 |
| 93 | 20250416 | 172700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250416 | 172600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250416 | 172500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250416 | 172400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250416 | 172300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250416 | 172200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250416 | 172100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250416 | 172000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250416 | 171900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250416 | 171800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250416 | 171700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250416 | 171600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250416 | 171500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250416 | 171400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250416 | 171300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250416 | 171200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250416 | 171100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250416 | 171000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250416 | 170900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250416 | 170800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250416 | 170700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250416 | 170600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250416 | 170500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250416 | 170400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250416 | 170300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250416 | 170200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250416 | 170100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250416 | 170000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250416 | 165900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250416 | 165800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 64152 |
| 123 | 20250416 | 165700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250416 | 165600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250416 | 165500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250416 | 165400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250416 | 165300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250416 | 165200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250416 | 165100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250416 | 165000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250416 | 164900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250416 | 164800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250416 | 164700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250416 | 164600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250416 | 164500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250416 | 164400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250416 | 164300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250416 | 164200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250416 | 164100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250416 | 164000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250416 | 163900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250416 | 163800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250416 | 163700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250416 | 163600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250416 | 163500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250416 | 163400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250416 | 163300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250416 | 163200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250416 | 163100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250416 | 163000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250416 | 162900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250416 | 162800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 64152 |
| 153 | 20250416 | 162700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250416 | 162600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250416 | 162500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250416 | 162400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250416 | 162300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250416 | 162200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250416 | 162100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250416 | 162000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250416 | 161900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250416 | 161800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250416 | 161700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250416 | 161600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250416 | 161500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250416 | 161400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250416 | 161300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250416 | 161200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250416 | 161100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250416 | 161000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250416 | 160900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250416 | 160800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250416 | 160700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250416 | 160600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250416 | 160500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250416 | 160400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250416 | 160300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250416 | 160200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250416 | 160100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250416 | 160000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250416 | 155900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250416 | 155800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 64152 |
| 183 | 20250416 | 155700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250416 | 155600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250416 | 155500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250416 | 155400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250416 | 155300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250416 | 155200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250416 | 155100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250416 | 155000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250416 | 154900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250416 | 154800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250416 | 154700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250416 | 154600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250416 | 154500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250416 | 154400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250416 | 154300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250416 | 154200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250416 | 154100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250416 | 154000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250416 | 153900 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20250416 | 153800 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20250416 | 153700 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20250416 | 153600 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20250416 | 153500 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20250416 | 153400 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20250416 | 153300 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20250416 | 153200 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20250416 | 153100 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20250416 | 153000 | 32634472010 | 5240 | 5240 | 5240 | 5240 | 64152 |
| 211 | 20250416 | 152900 | 32298315530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250416 | 152800 | 32298315530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20250416 | 152700 | 32298315530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250416 | 152600 | 32298315530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20250416 | 152500 | 32298315530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250416 | 152400 | 32298315530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20250416 | 152300 | 32298315530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20250416 | 152200 | 32298315530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20250416 | 152100 | 32298315530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20250416 | 152000 | 32298315530 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20250416 | 151900 | 32298315530 | 5280 | 5270 | 5280 | 5250 | 23841 |
| 222 | 20250416 | 151800 | 32172788130 | 5270 | 5260 | 5270 | 5250 | 20385 |
| 223 | 20250416 | 151700 | 32065537815 | 5260 | 5220 | 5280 | 5220 | 14863 |
| 224 | 20250416 | 151600 | 31987537085 | 5230 | 5200 | 5230 | 5200 | 5256 |
| 225 | 20250416 | 151500 | 31960086265 | 5200 | 5190 | 5220 | 5180 | 3629 |
| 226 | 20250416 | 151400 | 31941187075 | 5200 | 5200 | 5200 | 5180 | 3913 |
| 227 | 20250416 | 151300 | 31920864045 | 5200 | 5190 | 5200 | 5190 | 1706 |
| 228 | 20250416 | 151200 | 31911997905 | 5190 | 5180 | 5190 | 5170 | 1476 |
| 229 | 20250416 | 151100 | 31904352075 | 5180 | 5170 | 5180 | 5170 | 2033 |
| 230 | 20250416 | 151000 | 31893840495 | 5180 | 5180 | 5190 | 5170 | 830 |
| 231 | 20250416 | 150900 | 31889536185 | 5180 | 5180 | 5190 | 5180 | 2480 |
| 232 | 20250416 | 150800 | 31876689565 | 5180 | 5180 | 5180 | 5170 | 1539 |
| 233 | 20250416 | 150700 | 31868723015 | 5180 | 5180 | 5200 | 5180 | 1002 |
| 234 | 20250416 | 150600 | 31863530015 | 5180 | 5180 | 5180 | 5180 | 1949 |
| 235 | 20250416 | 150500 | 31853434195 | 5180 | 5180 | 5200 | 5170 | 4112 |
| 236 | 20250416 | 150400 | 31832108655 | 5180 | 5200 | 5200 | 5180 | 609 |
| 237 | 20250416 | 150300 | 31828948465 | 5200 | 5200 | 5200 | 5170 | 1084 |
| 238 | 20250416 | 150200 | 31823337945 | 5180 | 5170 | 5180 | 5160 | 3229 |
| 239 | 20250416 | 150100 | 31806633155 | 5180 | 5180 | 5180 | 5170 | 1278 |
| 240 | 20250416 | 150000 | 31800021885 | 5180 | 5180 | 5200 | 5170 | 8154 |
| 241 | 20250416 | 145900 | 31757785595 | 5180 | 5180 | 5200 | 5180 | 820 |
| 242 | 20250416 | 145800 | 31753537975 | 5170 | 5170 | 5200 | 5160 | 4502 |
| 243 | 20250416 | 145700 | 31730277175 | 5190 | 5180 | 5190 | 5170 | 2611 |
| 244 | 20250416 | 145600 | 31716772535 | 5190 | 5190 | 5190 | 5155 | 5287 |
| 245 | 20250416 | 145500 | 31689420055 | 5195 | 5210 | 5210 | 5195 | 2012 |
| 246 | 20250416 | 145400 | 31678941315 | 5210 | 5220 | 5220 | 5210 | 1186 |
| 247 | 20250416 | 145300 | 31672753065 | 5220 | 5230 | 5230 | 5220 | 2036 |
| 248 | 20250416 | 145200 | 31662108365 | 5230 | 5230 | 5230 | 5220 | 2471 |
| 249 | 20250416 | 145100 | 31649195565 | 5220 | 5220 | 5230 | 5215 | 1628 |
| 250 | 20250416 | 145000 | 31640695295 | 5220 | 5210 | 5220 | 5210 | 927 |
| 251 | 20250416 | 144900 | 31635858410 | 5210 | 5205 | 5230 | 5190 | 4405 |
| 252 | 20250416 | 144800 | 31612885050 | 5205 | 5210 | 5210 | 5200 | 2666 |
| 253 | 20250416 | 144700 | 31599012180 | 5210 | 5210 | 5220 | 5210 | 3095 |
| 254 | 20250416 | 144600 | 31582885090 | 5200 | 5210 | 5210 | 5200 | 193 |
| 255 | 20250416 | 144500 | 31581879650 | 5200 | 5200 | 5200 | 5200 | 1471 |
| 256 | 20250416 | 144400 | 31574230450 | 5200 | 5190 | 5210 | 5190 | 1176 |
| 257 | 20250416 | 144300 | 31568113535 | 5190 | 5200 | 5200 | 5190 | 1281 |
| 258 | 20250416 | 144200 | 31561456335 | 5200 | 5210 | 5210 | 5200 | 2764 |
| 259 | 20250416 | 144100 | 31547064825 | 5210 | 5190 | 5210 | 5190 | 2985 |
| 260 | 20250416 | 144000 | 31531533065 | 5180 | 5180 | 5180 | 5170 | 1084 |
| 261 | 20250416 | 143900 | 31525918515 | 5190 | 5200 | 5200 | 5170 | 2112 |
| 262 | 20250416 | 143800 | 31514970745 | 5190 | 5160 | 5190 | 5150 | 7180 |
| 263 | 20250416 | 143700 | 31477773555 | 5160 | 5150 | 5170 | 5150 | 1046 |
| 264 | 20250416 | 143600 | 31472376475 | 5160 | 5180 | 5180 | 5150 | 2844 |
| 265 | 20250416 | 143500 | 31457698475 | 5170 | 5180 | 5180 | 5170 | 6739 |
| 266 | 20250416 | 143400 | 31422798995 | 5190 | 5190 | 5190 | 5190 | 604 |
| 267 | 20250416 | 143300 | 31419664235 | 5180 | 5180 | 5190 | 5170 | 2013 |
| 268 | 20250416 | 143200 | 31409222245 | 5180 | 5200 | 5200 | 5180 | 5772 |
| 269 | 20250416 | 143100 | 31379278955 | 5200 | 5190 | 5200 | 5180 | 2183 |
| 270 | 20250416 | 143000 | 31367942070 | 5190 | 5170 | 5190 | 5160 | 1677 |
| 271 | 20250416 | 142900 | 31359279040 | 5170 | 5170 | 5170 | 5160 | 1998 |
| 272 | 20250416 | 142800 | 31348965150 | 5170 | 5160 | 5170 | 5160 | 588 |
| 273 | 20250416 | 142700 | 31345925535 | 5170 | 5180 | 5185 | 5160 | 938 |
| 274 | 20250416 | 142600 | 31341078240 | 5170 | 5170 | 5180 | 5170 | 1819 |
| 275 | 20250416 | 142500 | 31331665960 | 5180 | 5160 | 5180 | 5160 | 521 |
| 276 | 20250416 | 142400 | 31328972580 | 5170 | 5150 | 5175 | 5150 | 2368 |
| 277 | 20250416 | 142300 | 31316763865 | 5150 | 5180 | 5180 | 5150 | 7954 |
| 278 | 20250416 | 142200 | 31275736715 | 5180 | 5180 | 5190 | 5180 | 4351 |
| 279 | 20250416 | 142100 | 31253193955 | 5180 | 5190 | 5190 | 5180 | 1432 |
| 280 | 20250416 | 142000 | 31245762175 | 5190 | 5230 | 5230 | 5190 | 5280 |
| 281 | 20250416 | 141900 | 31218230875 | 5230 | 5230 | 5250 | 5220 | 4057 |
| 282 | 20250416 | 141800 | 31196964185 | 5230 | 5230 | 5230 | 5230 | 382 |
| 283 | 20250416 | 141700 | 31194966325 | 5230 | 5220 | 5230 | 5220 | 1548 |
| 284 | 20250416 | 141600 | 31186875755 | 5230 | 5230 | 5230 | 5230 | 330 |
| 285 | 20250416 | 141500 | 31185149855 | 5220 | 5240 | 5240 | 5220 | 291 |
| 286 | 20250416 | 141400 | 31183626675 | 5240 | 5240 | 5240 | 5230 | 592 |
| 287 | 20250416 | 141300 | 31180524605 | 5240 | 5200 | 5240 | 5200 | 3531 |
| 288 | 20250416 | 141200 | 31162130115 | 5200 | 5210 | 5230 | 5200 | 7132 |
| 289 | 20250416 | 141100 | 31125013435 | 5200 | 5190 | 5220 | 5180 | 3914 |
| 290 | 20250416 | 141000 | 31104661625 | 5190 | 5190 | 5200 | 5180 | 2968 |
| 291 | 20250416 | 140900 | 31089281835 | 5180 | 5190 | 5190 | 5180 | 2012 |
| 292 | 20250416 | 140800 | 31078859005 | 5180 | 5190 | 5190 | 5170 | 7611 |
| 293 | 20250416 | 140700 | 31039421235 | 5190 | 5190 | 5190 | 5180 | 2855 |
| 294 | 20250416 | 140600 | 31024603875 | 5190 | 5190 | 5190 | 5190 | 2943 |
| 295 | 20250416 | 140500 | 31009329705 | 5200 | 5210 | 5220 | 5190 | 1651 |
| 296 | 20250416 | 140400 | 31000731875 | 5220 | 5230 | 5230 | 5220 | 1340 |
| 297 | 20250416 | 140300 | 30993732135 | 5230 | 5230 | 5230 | 5210 | 2125 |
| 298 | 20250416 | 140200 | 30982639905 | 5230 | 5200 | 5230 | 5200 | 2634 |
| 299 | 20250416 | 140100 | 30968890885 | 5200 | 5210 | 5210 | 5200 | 3616 |
| 300 | 20250416 | 140000 | 30950074375 | 5210 | 5190 | 5210 | 5180 | 3196 |
| 301 | 20250416 | 135900 | 30933506695 | 5200 | 5190 | 5200 | 5170 | 8113 |
| 302 | 20250416 | 135800 | 30891476525 | 5190 | 5210 | 5210 | 5190 | 2582 |
| 303 | 20250416 | 135700 | 30878073135 | 5210 | 5200 | 5210 | 5200 | 1401 |
| 304 | 20250416 | 135600 | 30870777085 | 5200 | 5190 | 5200 | 5190 | 538 |
| 305 | 20250416 | 135500 | 30867981865 | 5190 | 5190 | 5200 | 5190 | 3944 |
| 306 | 20250416 | 135400 | 30847507505 | 5190 | 5220 | 5220 | 5190 | 4522 |
| 307 | 20250416 | 135300 | 30823969025 | 5220 | 5220 | 5220 | 5210 | 1325 |
| 308 | 20250416 | 135200 | 30817054525 | 5220 | 5220 | 5220 | 5200 | 1154 |
| 309 | 20250416 | 135100 | 30811042305 | 5220 | 5240 | 5240 | 5220 | 1609 |
| 310 | 20250416 | 135000 | 30802637665 | 5240 | 5240 | 5240 | 5240 | 106 |
| 311 | 20250416 | 134900 | 30802082225 | 5220 | 5220 | 5240 | 5220 | 2242 |
| 312 | 20250416 | 134800 | 30790370165 | 5225 | 5230 | 5230 | 5220 | 18 |
| 313 | 20250416 | 134700 | 30790276175 | 5230 | 5240 | 5240 | 5230 | 94 |
| 314 | 20250416 | 134600 | 30789784005 | 5220 | 5220 | 5230 | 5220 | 1680 |
| 315 | 20250416 | 134500 | 30781008045 | 5210 | 5220 | 5220 | 5200 | 870 |
| 316 | 20250416 | 134400 | 30776471085 | 5220 | 5240 | 5240 | 5220 | 812 |
| 317 | 20250416 | 134300 | 30772227505 | 5250 | 5230 | 5250 | 5230 | 4199 |
| 318 | 20250416 | 134200 | 30750222225 | 5220 | 5230 | 5240 | 5210 | 1171 |
| 319 | 20250416 | 134100 | 30744111005 | 5220 | 5220 | 5220 | 5220 | 866 |
| 320 | 20250416 | 134000 | 30739590485 | 5230 | 5220 | 5240 | 5220 | 992 |
| 321 | 20250416 | 133900 | 30734402665 | 5220 | 5230 | 5235 | 5220 | 1315 |
| 322 | 20250416 | 133800 | 30727525360 | 5230 | 5220 | 5230 | 5210 | 1277 |
| 323 | 20250416 | 133700 | 30720850190 | 5230 | 5210 | 5230 | 5210 | 1637 |
| 324 | 20250416 | 133600 | 30712301910 | 5200 | 5210 | 5210 | 5190 | 2447 |
| 325 | 20250416 | 133500 | 30699570795 | 5220 | 5200 | 5220 | 5190 | 2492 |
| 326 | 20250416 | 133400 | 30686613255 | 5190 | 5200 | 5210 | 5190 | 5194 |
| 327 | 20250416 | 133300 | 30659650695 | 5200 | 5220 | 5220 | 5200 | 2704 |
| 328 | 20250416 | 133200 | 30645568735 | 5220 | 5230 | 5230 | 5220 | 1440 |
| 329 | 20250416 | 133100 | 30638039055 | 5250 | 5210 | 5250 | 5210 | 4040 |
| 330 | 20250416 | 133000 | 30616878285 | 5210 | 5240 | 5240 | 5210 | 2548 |
| 331 | 20250416 | 132900 | 30603566645 | 5230 | 5230 | 5230 | 5210 | 2674 |
| 332 | 20250416 | 132800 | 30589606815 | 5230 | 5240 | 5240 | 5220 | 856 |
| 333 | 20250416 | 132700 | 30585131875 | 5240 | 5240 | 5240 | 5230 | 1278 |
| 334 | 20250416 | 132600 | 30578437800 | 5240 | 5220 | 5240 | 5210 | 1168 |
| 335 | 20250416 | 132500 | 30572330500 | 5210 | 5260 | 5260 | 5210 | 7763 |
| 336 | 20250416 | 132400 | 30531748160 | 5260 | 5260 | 5260 | 5250 | 1202 |
| 337 | 20250416 | 132300 | 30525431540 | 5260 | 5270 | 5270 | 5260 | 374 |
| 338 | 20250416 | 132200 | 30523462590 | 5270 | 5280 | 5290 | 5260 | 1528 |
| 339 | 20250416 | 132100 | 30515415360 | 5290 | 5300 | 5300 | 5270 | 599 |
| 340 | 20250416 | 132000 | 30512241140 | 5300 | 5300 | 5300 | 5260 | 11179 |
| 341 | 20250416 | 131900 | 30453353170 | 5310 | 5280 | 5310 | 5270 | 3297 |
| 342 | 20250416 | 131800 | 30435960830 | 5280 | 5300 | 5310 | 5280 | 3759 |
| 343 | 20250416 | 131700 | 30416082060 | 5310 | 5310 | 5320 | 5310 | 6763 |
| 344 | 20250416 | 131600 | 30380116500 | 5320 | 5320 | 5320 | 5310 | 5630 |
| 345 | 20250416 | 131500 | 30350165320 | 5310 | 5310 | 5310 | 5310 | 257 |
| 346 | 20250416 | 131400 | 30348800650 | 5320 | 5310 | 5320 | 5310 | 2391 |
| 347 | 20250416 | 131300 | 30336104360 | 5310 | 5300 | 5310 | 5300 | 817 |
| 348 | 20250416 | 131200 | 30331771460 | 5300 | 5310 | 5320 | 5300 | 5355 |
| 349 | 20250416 | 131100 | 30303372910 | 5320 | 5310 | 5320 | 5300 | 8700 |
| 350 | 20250416 | 131000 | 30257158720 | 5310 | 5300 | 5310 | 5300 | 2419 |
| 351 | 20250416 | 130900 | 30244321830 | 5310 | 5305 | 5310 | 5300 | 1322 |
| 352 | 20250416 | 130800 | 30237303760 | 5310 | 5310 | 5310 | 5300 | 4826 |
| 353 | 20250416 | 130700 | 30211677710 | 5310 | 5320 | 5320 | 5300 | 3369 |
| 354 | 20250416 | 130600 | 30193789410 | 5320 | 5290 | 5320 | 5280 | 4828 |
| 355 | 20250416 | 130500 | 30168176910 | 5290 | 5270 | 5300 | 5270 | 4954 |
| 356 | 20250416 | 130400 | 30141990330 | 5270 | 5270 | 5270 | 5250 | 6416 |
| 357 | 20250416 | 130300 | 30108229270 | 5260 | 5240 | 5260 | 5240 | 4087 |
| 358 | 20250416 | 130200 | 30086758520 | 5240 | 5230 | 5240 | 5230 | 4530 |
| 359 | 20250416 | 130100 | 30063037720 | 5230 | 5260 | 5260 | 5200 | 34371 |
| 360 | 20250416 | 130000 | 29883716980 | 5260 | 5290 | 5290 | 5260 | 5076 |
| 361 | 20250416 | 125900 | 29856992680 | 5290 | 5280 | 5295 | 5280 | 1308 |
| 362 | 20250416 | 125800 | 29850077985 | 5280 | 5295 | 5300 | 5280 | 1959 |
| 363 | 20250416 | 125700 | 29839718585 | 5300 | 5300 | 5300 | 5300 | 4859 |
| 364 | 20250416 | 125600 | 29813965885 | 5300 | 5300 | 5310 | 5300 | 1619 |
| 365 | 20250416 | 125500 | 29805379585 | 5300 | 5310 | 5310 | 5300 | 114 |
| 366 | 20250416 | 125400 | 29804775245 | 5310 | 5300 | 5310 | 5300 | 292 |
| 367 | 20250416 | 125300 | 29803225135 | 5300 | 5300 | 5300 | 5300 | 2860 |
| 368 | 20250416 | 125200 | 29788067135 | 5300 | 5300 | 5310 | 5300 | 774 |
| 369 | 20250416 | 125100 | 29783958935 | 5310 | 5310 | 5310 | 5300 | 1177 |
| 370 | 20250416 | 125000 | 29777709155 | 5310 | 5310 | 5310 | 5310 | 5 |
| 371 | 20250416 | 124900 | 29777682605 | 5320 | 5300 | 5320 | 5300 | 2182 |
| 372 | 20250416 | 124800 | 29766106215 | 5310 | 5310 | 5320 | 5310 | 281 |
| 373 | 20250416 | 124700 | 29764614015 | 5310 | 5310 | 5310 | 5310 | 6881 |
| 374 | 20250416 | 124600 | 29728075905 | 5300 | 5290 | 5310 | 5290 | 5787 |
| 375 | 20250416 | 124500 | 29697394545 | 5300 | 5270 | 5300 | 5270 | 8413 |
| 376 | 20250416 | 124400 | 29652991025 | 5270 | 5290 | 5310 | 5270 | 3003 |
| 377 | 20250416 | 124300 | 29637120305 | 5295 | 5305 | 5305 | 5290 | 1349 |
| 378 | 20250416 | 124200 | 29629978170 | 5300 | 5300 | 5310 | 5300 | 5181 |
| 379 | 20250416 | 124100 | 29602518850 | 5300 | 5290 | 5300 | 5270 | 7180 |
| 380 | 20250416 | 124000 | 29564623460 | 5290 | 5300 | 5300 | 5270 | 5838 |
| 381 | 20250416 | 123900 | 29533773500 | 5290 | 5300 | 5310 | 5290 | 4133 |
| 382 | 20250416 | 123800 | 29511866915 | 5310 | 5310 | 5320 | 5300 | 2364 |
| 383 | 20250416 | 123700 | 29499323705 | 5310 | 5330 | 5330 | 5310 | 964 |
| 384 | 20250416 | 123600 | 29494194985 | 5330 | 5330 | 5340 | 5320 | 3514 |
| 385 | 20250416 | 123500 | 29475462795 | 5360 | 5320 | 5370 | 5310 | 2020 |
| 386 | 20250416 | 123400 | 29464696295 | 5320 | 5380 | 5380 | 5320 | 3580 |
| 387 | 20250416 | 123300 | 29445561635 | 5380 | 5380 | 5390 | 5370 | 1825 |
| 388 | 20250416 | 123200 | 29435744125 | 5380 | 5380 | 5380 | 5380 | 1 |
| 389 | 20250416 | 123100 | 29435738745 | 5380 | 5380 | 5380 | 5380 | 632 |
| 390 | 20250416 | 123000 | 29432338585 | 5370 | 5390 | 5400 | 5370 | 1021 |
| 391 | 20250416 | 122900 | 29426839745 | 5390 | 5380 | 5400 | 5380 | 1679 |
| 392 | 20250416 | 122800 | 29417782695 | 5380 | 5350 | 5380 | 5350 | 841 |
| 393 | 20250416 | 122700 | 29413283315 | 5350 | 5390 | 5395 | 5350 | 1768 |
| 394 | 20250416 | 122600 | 29403787405 | 5390 | 5410 | 5410 | 5390 | 414 |
| 395 | 20250416 | 122500 | 29401553105 | 5420 | 5380 | 5420 | 5380 | 2692 |
| 396 | 20250416 | 122400 | 29387018085 | 5400 | 5400 | 5400 | 5400 | 1012 |
| 397 | 20250416 | 122300 | 29381553285 | 5400 | 5400 | 5410 | 5400 | 1698 |
| 398 | 20250416 | 122200 | 29372383475 | 5420 | 5370 | 5420 | 5360 | 12638 |
| 399 | 20250416 | 122100 | 29304150125 | 5360 | 5370 | 5370 | 5360 | 1208 |
| 400 | 20250416 | 122000 | 29297672195 | 5370 | 5360 | 5370 | 5360 | 350 |
| 401 | 20250416 | 121900 | 29295796045 | 5360 | 5360 | 5370 | 5360 | 172 |
| 402 | 20250416 | 121800 | 29294873885 | 5370 | 5360 | 5370 | 5360 | 890 |
| 403 | 20250416 | 121700 | 29290095725 | 5350 | 5380 | 5380 | 5350 | 2440 |
| 404 | 20250416 | 121600 | 29276999685 | 5380 | 5400 | 5400 | 5380 | 1602 |
| 405 | 20250416 | 121500 | 29268359625 | 5390 | 5380 | 5400 | 5380 | 2253 |
| 406 | 20250416 | 121400 | 29256208165 | 5380 | 5390 | 5400 | 5380 | 7181 |
| 407 | 20250416 | 121300 | 29217494825 | 5390 | 5380 | 5400 | 5380 | 6754 |
| 408 | 20250416 | 121200 | 29181054915 | 5390 | 5350 | 5400 | 5350 | 4900 |
| 409 | 20250416 | 121100 | 29154690465 | 5350 | 5350 | 5350 | 5350 | 547 |
| 410 | 20250416 | 121000 | 29151764015 | 5350 | 5360 | 5370 | 5350 | 4453 |
| 411 | 20250416 | 120900 | 29127897075 | 5360 | 5360 | 5370 | 5350 | 6010 |
| 412 | 20250416 | 120800 | 29095696775 | 5350 | 5340 | 5350 | 5340 | 5565 |
| 413 | 20250416 | 120700 | 29065944315 | 5340 | 5320 | 5340 | 5320 | 3715 |
| 414 | 20250416 | 120600 | 29046112765 | 5330 | 5310 | 5330 | 5310 | 2130 |
| 415 | 20250416 | 120500 | 29034784545 | 5320 | 5320 | 5330 | 5310 | 380 |
| 416 | 20250416 | 120400 | 29032764665 | 5320 | 5310 | 5320 | 5300 | 1741 |
| 417 | 20250416 | 120300 | 29023515055 | 5310 | 5300 | 5320 | 5300 | 4320 |
| 418 | 20250416 | 120200 | 29000578495 | 5300 | 5300 | 5300 | 5290 | 1446 |
| 419 | 20250416 | 120100 | 28992917505 | 5300 | 5280 | 5300 | 5280 | 1594 |
| 420 | 20250416 | 120000 | 28984477085 | 5280 | 5290 | 5300 | 5270 | 2798 |
| 421 | 20250416 | 115900 | 28969699695 | 5280 | 5300 | 5300 | 5280 | 772 |
| 422 | 20250416 | 115800 | 28965619595 | 5300 | 5280 | 5310 | 5280 | 5184 |
| 423 | 20250416 | 115700 | 28938209935 | 5280 | 5290 | 5300 | 5280 | 6531 |
| 424 | 20250416 | 115600 | 28903707975 | 5280 | 5290 | 5290 | 5280 | 3578 |
| 425 | 20250416 | 115500 | 28884780785 | 5290 | 5300 | 5310 | 5290 | 2145 |
| 426 | 20250416 | 115400 | 28873411495 | 5310 | 5300 | 5310 | 5300 | 924 |
| 427 | 20250416 | 115300 | 28868512845 | 5310 | 5320 | 5320 | 5290 | 3164 |
| 428 | 20250416 | 115200 | 28851730445 | 5320 | 5320 | 5330 | 5300 | 4623 |
| 429 | 20250416 | 115100 | 28827174345 | 5320 | 5320 | 5340 | 5290 | 17900 |
| 430 | 20250416 | 115000 | 28732261465 | 5310 | 5345 | 5345 | 5310 | 8314 |
| 431 | 20250416 | 114900 | 28688027675 | 5335 | 5360 | 5360 | 5330 | 14654 |
| 432 | 20250416 | 114800 | 28609722875 | 5360 | 5380 | 5380 | 5360 | 2743 |
| 433 | 20250416 | 114700 | 28595016075 | 5380 | 5370 | 5380 | 5360 | 2610 |
| 434 | 20250416 | 114600 | 28581025565 | 5370 | 5370 | 5370 | 5360 | 7238 |
| 435 | 20250416 | 114500 | 28542193735 | 5380 | 5390 | 5400 | 5380 | 2195 |
| 436 | 20250416 | 114400 | 28530384255 | 5390 | 5400 | 5400 | 5390 | 2101 |
| 437 | 20250416 | 114300 | 28519059655 | 5390 | 5400 | 5400 | 5390 | 267 |
| 438 | 20250416 | 114200 | 28517619925 | 5390 | 5380 | 5400 | 5380 | 290 |
| 439 | 20250416 | 114100 | 28516057515 | 5390 | 5390 | 5400 | 5380 | 3387 |
| 440 | 20250416 | 114000 | 28497803345 | 5390 | 5390 | 5390 | 5380 | 1127 |
| 441 | 20250416 | 113900 | 28491733975 | 5390 | 5390 | 5390 | 5390 | 491 |
| 442 | 20250416 | 113800 | 28489087485 | 5390 | 5390 | 5400 | 5390 | 230 |
| 443 | 20250416 | 113700 | 28487847775 | 5390 | 5400 | 5410 | 5390 | 240 |
| 444 | 20250416 | 113600 | 28486553075 | 5400 | 5390 | 5400 | 5380 | 1132 |
| 445 | 20250416 | 113500 | 28480445095 | 5390 | 5390 | 5410 | 5390 | 273 |
| 446 | 20250416 | 113400 | 28478970125 | 5400 | 5390 | 5400 | 5380 | 2141 |
| 447 | 20250416 | 113300 | 28467441145 | 5380 | 5390 | 5400 | 5380 | 14973 |
| 448 | 20250416 | 113200 | 28386774815 | 5400 | 5400 | 5410 | 5390 | 2572 |
| 449 | 20250416 | 113100 | 28372886105 | 5400 | 5400 | 5410 | 5390 | 1858 |
| 450 | 20250416 | 113000 | 28362864615 | 5400 | 5410 | 5420 | 5400 | 4289 |
| 451 | 20250416 | 112900 | 28339687615 | 5420 | 5420 | 5420 | 5410 | 2340 |
| 452 | 20250416 | 112800 | 28327018750 | 5410 | 5410 | 5420 | 5410 | 1495 |
| 453 | 20250416 | 112700 | 28318924590 | 5420 | 5400 | 5420 | 5400 | 1651 |
| 454 | 20250416 | 112600 | 28309991830 | 5400 | 5410 | 5420 | 5400 | 2405 |
| 455 | 20250416 | 112500 | 28296978560 | 5410 | 5390 | 5410 | 5380 | 4168 |
| 456 | 20250416 | 112400 | 28274477210 | 5380 | 5380 | 5390 | 5380 | 1494 |
| 457 | 20250416 | 112300 | 28266439480 | 5390 | 5380 | 5390 | 5380 | 305 |
| 458 | 20250416 | 112200 | 28264798470 | 5390 | 5380 | 5390 | 5360 | 6770 |
| 459 | 20250416 | 112100 | 28228448920 | 5380 | 5380 | 5390 | 5370 | 1854 |
| 460 | 20250416 | 112000 | 28218477010 | 5380 | 5390 | 5390 | 5370 | 1080 |
| 461 | 20250416 | 111900 | 28212664410 | 5390 | 5390 | 5390 | 5380 | 749 |
| 462 | 20250416 | 111800 | 28208628030 | 5390 | 5400 | 5400 | 5380 | 1831 |
| 463 | 20250416 | 111700 | 28198772960 | 5380 | 5370 | 5380 | 5360 | 7625 |
| 464 | 20250416 | 111600 | 28157819960 | 5370 | 5390 | 5410 | 5370 | 9802 |
| 465 | 20250416 | 111500 | 28105102900 | 5390 | 5380 | 5400 | 5370 | 1974 |
| 466 | 20250416 | 111400 | 28094476740 | 5370 | 5410 | 5420 | 5370 | 6780 |
| 467 | 20250416 | 111300 | 28057928800 | 5410 | 5420 | 5420 | 5410 | 2546 |
| 468 | 20250416 | 111200 | 28044146660 | 5420 | 5400 | 5420 | 5400 | 870 |
| 469 | 20250416 | 111100 | 28039432685 | 5430 | 5430 | 5430 | 5400 | 3804 |
| 470 | 20250416 | 111000 | 28018861455 | 5430 | 5410 | 5430 | 5410 | 1014 |
| 471 | 20250416 | 110900 | 28013362075 | 5420 | 5410 | 5420 | 5400 | 434 |
| 472 | 20250416 | 110800 | 28011017115 | 5410 | 5400 | 5430 | 5400 | 4781 |
| 473 | 20250416 | 110700 | 27985134615 | 5410 | 5410 | 5420 | 5400 | 2125 |
| 474 | 20250416 | 110600 | 27973651425 | 5410 | 5410 | 5410 | 5390 | 76 |
| 475 | 20250416 | 110500 | 27973240595 | 5390 | 5390 | 5420 | 5390 | 2828 |
| 476 | 20250416 | 110400 | 27957958775 | 5390 | 5420 | 5430 | 5380 | 10465 |
| 477 | 20250416 | 110300 | 27901520445 | 5430 | 5410 | 5430 | 5410 | 2264 |
| 478 | 20250416 | 110200 | 27889266225 | 5420 | 5450 | 5450 | 5410 | 9974 |
| 479 | 20250416 | 110100 | 27835109875 | 5450 | 5460 | 5480 | 5450 | 9029 |
| 480 | 20250416 | 110000 | 27785785215 | 5470 | 5450 | 5470 | 5440 | 15455 |
| 481 | 20250416 | 105900 | 27701388435 | 5450 | 5420 | 5450 | 5410 | 6776 |
| 482 | 20250416 | 105800 | 27664546945 | 5420 | 5420 | 5440 | 5420 | 3018 |
| 483 | 20250416 | 105700 | 27648163625 | 5430 | 5440 | 5460 | 5390 | 26085 |
| 484 | 20250416 | 105600 | 27506204505 | 5440 | 5380 | 5440 | 5380 | 17113 |
| 485 | 20250416 | 105500 | 27413436245 | 5390 | 5390 | 5410 | 5390 | 3066 |
| 486 | 20250416 | 105400 | 27396888425 | 5400 | 5390 | 5400 | 5380 | 685 |
| 487 | 20250416 | 105300 | 27393192415 | 5390 | 5380 | 5400 | 5360 | 5609 |
| 488 | 20250416 | 105200 | 27362999535 | 5380 | 5360 | 5380 | 5350 | 13322 |
| 489 | 20250416 | 105100 | 27291480635 | 5360 | 5340 | 5360 | 5330 | 6717 |
| 490 | 20250416 | 105000 | 27255618765 | 5340 | 5340 | 5340 | 5330 | 1430 |
| 491 | 20250416 | 104900 | 27247993835 | 5340 | 5350 | 5360 | 5300 | 20503 |
| 492 | 20250416 | 104800 | 27138764835 | 5350 | 5370 | 5380 | 5350 | 9733 |
| 493 | 20250416 | 104700 | 27086550795 | 5380 | 5370 | 5380 | 5370 | 4536 |
| 494 | 20250416 | 104600 | 27062172535 | 5370 | 5390 | 5390 | 5370 | 7813 |
| 495 | 20250416 | 104500 | 27020140525 | 5390 | 5400 | 5410 | 5390 | 4318 |
| 496 | 20250416 | 104400 | 26996832995 | 5400 | 5410 | 5420 | 5400 | 2649 |
| 497 | 20250416 | 104300 | 26982526515 | 5420 | 5410 | 5420 | 5400 | 1698 |
| 498 | 20250416 | 104200 | 26973340305 | 5410 | 5420 | 5420 | 5410 | 490 |
| 499 | 20250416 | 104100 | 26970689005 | 5420 | 5400 | 5420 | 5390 | 4942 |
| 500 | 20250416 | 104000 | 26944003845 | 5400 | 5400 | 5410 | 5400 | 1869 |
| 501 | 20250416 | 103900 | 26933911235 | 5400 | 5410 | 5410 | 5400 | 1856 |
| 502 | 20250416 | 103800 | 26923870735 | 5410 | 5410 | 5420 | 5410 | 4245 |
| 503 | 20250416 | 103700 | 26900905145 | 5410 | 5410 | 5410 | 5400 | 4494 |
| 504 | 20250416 | 103600 | 26876601215 | 5410 | 5420 | 5430 | 5410 | 2520 |
| 505 | 20250416 | 103500 | 26862949015 | 5420 | 5430 | 5430 | 5410 | 8390 |
| 506 | 20250416 | 103400 | 26817437775 | 5430 | 5410 | 5430 | 5410 | 8657 |
| 507 | 20250416 | 103300 | 26770548345 | 5410 | 5410 | 5420 | 5400 | 6177 |
| 508 | 20250416 | 103200 | 26737150685 | 5410 | 5410 | 5410 | 5400 | 2978 |
| 509 | 20250416 | 103100 | 26721039945 | 5410 | 5390 | 5410 | 5380 | 5932 |
| 510 | 20250416 | 103000 | 26689067395 | 5380 | 5400 | 5410 | 5380 | 4966 |
| 511 | 20250416 | 102900 | 26662259935 | 5410 | 5410 | 5420 | 5400 | 5407 |
| 512 | 20250416 | 102800 | 26633002415 | 5410 | 5400 | 5420 | 5400 | 10583 |
| 513 | 20250416 | 102700 | 26575687385 | 5410 | 5370 | 5420 | 5370 | 19829 |
| 514 | 20250416 | 102600 | 26468670625 | 5380 | 5380 | 5380 | 5370 | 1617 |
| 515 | 20250416 | 102500 | 26459987065 | 5370 | 5370 | 5380 | 5360 | 3999 |
| 516 | 20250416 | 102400 | 26438515645 | 5370 | 5360 | 5370 | 5350 | 6088 |
| 517 | 20250416 | 102300 | 26405895875 | 5360 | 5370 | 5380 | 5360 | 4969 |
| 518 | 20250416 | 102200 | 26379248775 | 5370 | 5380 | 5400 | 5360 | 15422 |
| 519 | 20250416 | 102100 | 26296265745 | 5370 | 5350 | 5370 | 5350 | 4076 |
| 520 | 20250416 | 102000 | 26274396385 | 5350 | 5375 | 5375 | 5350 | 2910 |
| 521 | 20250416 | 101900 | 26258794185 | 5380 | 5350 | 5380 | 5350 | 11836 |
| 522 | 20250416 | 101800 | 26195333195 | 5350 | 5350 | 5360 | 5340 | 3541 |
| 523 | 20250416 | 101700 | 26176399455 | 5350 | 5360 | 5370 | 5340 | 9091 |
| 524 | 20250416 | 101600 | 26127753745 | 5360 | 5350 | 5370 | 5340 | 9396 |
| 525 | 20250416 | 101500 | 26077423975 | 5360 | 5330 | 5360 | 5320 | 18306 |
| 526 | 20250416 | 101400 | 25979592285 | 5330 | 5350 | 5350 | 5320 | 6338 |
| 527 | 20250416 | 101300 | 25945791645 | 5350 | 5320 | 5350 | 5280 | 36437 |
| 528 | 20250416 | 101200 | 25752314005 | 5320 | 5340 | 5360 | 5310 | 26816 |
| 529 | 20250416 | 101100 | 25609406695 | 5350 | 5340 | 5370 | 5340 | 7519 |
| 530 | 20250416 | 101000 | 25569155185 | 5340 | 5390 | 5390 | 5340 | 33830 |
| 531 | 20250416 | 100900 | 25387734685 | 5390 | 5360 | 5390 | 5350 | 23961 |
| 532 | 20250416 | 100800 | 25259044590 | 5360 | 5450 | 5450 | 5360 | 32502 |
| 533 | 20250416 | 100700 | 25083670870 | 5440 | 5450 | 5480 | 5430 | 18312 |
| 534 | 20250416 | 100600 | 24983818720 | 5450 | 5420 | 5450 | 5400 | 25070 |
| 535 | 20250416 | 100500 | 24848041015 | 5420 | 5490 | 5490 | 5410 | 47350 |
| 536 | 20250416 | 100400 | 24590263425 | 5490 | 5520 | 5520 | 5490 | 35823 |
| 537 | 20250416 | 100300 | 24392951585 | 5520 | 5540 | 5540 | 5520 | 14971 |
| 538 | 20250416 | 100200 | 24310255900 | 5540 | 5550 | 5550 | 5530 | 4582 |
| 539 | 20250416 | 100100 | 24284847870 | 5550 | 5530 | 5570 | 5530 | 11064 |
| 540 | 20250416 | 100000 | 24223464755 | 5530 | 5530 | 5550 | 5520 | 9308 |
| 541 | 20250416 | 095900 | 24171961175 | 5530 | 5540 | 5540 | 5520 | 7010 |
| 542 | 20250416 | 095800 | 24133192135 | 5540 | 5560 | 5570 | 5540 | 7544 |
| 543 | 20250416 | 095700 | 24091329395 | 5560 | 5580 | 5580 | 5550 | 8168 |
| 544 | 20250416 | 095600 | 24045921825 | 5580 | 5560 | 5590 | 5550 | 5930 |
| 545 | 20250416 | 095500 | 24012856915 | 5550 | 5530 | 5560 | 5530 | 6573 |
| 546 | 20250416 | 095400 | 23976431635 | 5530 | 5540 | 5550 | 5530 | 11470 |
| 547 | 20250416 | 095300 | 23912899985 | 5550 | 5540 | 5560 | 5540 | 5686 |
| 548 | 20250416 | 095200 | 23881348485 | 5545 | 5560 | 5570 | 5545 | 9442 |
| 549 | 20250416 | 095100 | 23828914930 | 5550 | 5560 | 5560 | 5550 | 8419 |
| 550 | 20250416 | 095000 | 23782137450 | 5560 | 5580 | 5590 | 5560 | 5342 |
| 551 | 20250416 | 094900 | 23752396010 | 5580 | 5610 | 5610 | 5570 | 15548 |
| 552 | 20250416 | 094800 | 23665341310 | 5610 | 5580 | 5610 | 5530 | 32535 |
| 553 | 20250416 | 094700 | 23484273790 | 5570 | 5640 | 5650 | 5570 | 20598 |
| 554 | 20250416 | 094600 | 23368774310 | 5650 | 5610 | 5660 | 5600 | 48654 |
| 555 | 20250416 | 094500 | 23094365260 | 5610 | 5560 | 5630 | 5550 | 38888 |
| 556 | 20250416 | 094400 | 22876688180 | 5560 | 5570 | 5570 | 5540 | 22114 |
| 557 | 20250416 | 094300 | 22753879255 | 5560 | 5580 | 5580 | 5560 | 12818 |
| 558 | 20250416 | 094200 | 22682445805 | 5580 | 5580 | 5590 | 5550 | 21732 |
| 559 | 20250416 | 094100 | 22561368605 | 5580 | 5590 | 5600 | 5540 | 29527 |
| 560 | 20250416 | 094000 | 22397077685 | 5590 | 5630 | 5640 | 5590 | 44293 |
| 561 | 20250416 | 093900 | 22148499320 | 5630 | 5640 | 5650 | 5630 | 24661 |
| 562 | 20250416 | 093800 | 22009476315 | 5630 | 5670 | 5690 | 5620 | 47305 |
| 563 | 20250416 | 093700 | 21741648935 | 5670 | 5640 | 5680 | 5630 | 50284 |
| 564 | 20250416 | 093600 | 21457482105 | 5630 | 5620 | 5650 | 5600 | 57220 |
| 565 | 20250416 | 093500 | 21135089745 | 5620 | 5670 | 5680 | 5600 | 102204 |
| 566 | 20250416 | 093400 | 20557742030 | 5650 | 5540 | 5680 | 5520 | 116832 |
| 567 | 20250416 | 093300 | 19900538115 | 5530 | 5570 | 5570 | 5510 | 57924 |
| 568 | 20250416 | 093200 | 19579463560 | 5570 | 5590 | 5610 | 5540 | 35465 |
| 569 | 20250416 | 093100 | 19381906070 | 5590 | 5570 | 5620 | 5560 | 35212 |
| 570 | 20250416 | 093000 | 19184797425 | 5590 | 5570 | 5620 | 5550 | 42721 |
| 571 | 20250416 | 092900 | 18945963865 | 5560 | 5580 | 5600 | 5550 | 40888 |
| 572 | 20250416 | 092800 | 18718081555 | 5580 | 5590 | 5620 | 5580 | 45587 |
| 573 | 20250416 | 092700 | 18462461895 | 5590 | 5570 | 5600 | 5550 | 31481 |
| 574 | 20250416 | 092600 | 18286651545 | 5570 | 5590 | 5620 | 5570 | 38925 |
| 575 | 20250416 | 092500 | 18068826640 | 5600 | 5530 | 5630 | 5530 | 42189 |
| 576 | 20250416 | 092400 | 17832584670 | 5550 | 5590 | 5630 | 5520 | 65010 |
| 577 | 20250416 | 092300 | 17471021065 | 5590 | 5560 | 5610 | 5560 | 44513 |
| 578 | 20250416 | 092200 | 17222424275 | 5560 | 5600 | 5610 | 5550 | 75023 |
| 579 | 20250416 | 092100 | 16804377755 | 5590 | 5610 | 5720 | 5590 | 214914 |
| 580 | 20250416 | 092000 | 15586065135 | 5610 | 5610 | 5620 | 5560 | 60817 |
| 581 | 20250416 | 091900 | 15246663665 | 5600 | 5620 | 5660 | 5570 | 80440 |
| 582 | 20250416 | 091800 | 14795456945 | 5610 | 5670 | 5680 | 5580 | 146617 |
| 583 | 20250416 | 091700 | 13968343645 | 5670 | 5590 | 5700 | 5570 | 251722 |
| 584 | 20250416 | 091600 | 12547077420 | 5590 | 5560 | 5630 | 5530 | 129035 |
| 585 | 20250416 | 091500 | 11827186325 | 5550 | 5630 | 5630 | 5530 | 200218 |
| 586 | 20250416 | 091400 | 10709952320 | 5630 | 5440 | 5700 | 5400 | 442812 |
| 587 | 20250416 | 091300 | 8240020800 | 5440 | 5370 | 5470 | 5360 | 72600 |
| 588 | 20250416 | 091200 | 7846658010 | 5360 | 5450 | 5450 | 5340 | 77535 |
| 589 | 20250416 | 091100 | 7429735270 | 5450 | 5320 | 5540 | 5290 | 175876 |
| 590 | 20250416 | 091000 | 6470071230 | 5300 | 5380 | 5400 | 5300 | 44954 |
| 591 | 20250416 | 090900 | 6229917200 | 5390 | 5320 | 5440 | 5300 | 103638 |
| 592 | 20250416 | 090800 | 5671504675 | 5330 | 5270 | 5390 | 5270 | 68932 |
| 593 | 20250416 | 090700 | 5303900260 | 5270 | 5360 | 5380 | 5260 | 58953 |
| 594 | 20250416 | 090600 | 4990666340 | 5350 | 5390 | 5400 | 5340 | 93381 |
| 595 | 20250416 | 090500 | 4488846235 | 5400 | 5380 | 5460 | 5340 | 107003 |
| 596 | 20250416 | 090400 | 3912224840 | 5370 | 5380 | 5400 | 5290 | 114157 |
| 597 | 20250416 | 090300 | 3300622130 | 5390 | 5250 | 5580 | 5180 | 350218 |
| 598 | 20250416 | 090200 | 1417179190 | 5250 | 5180 | 5270 | 5160 | 68466 |
| 599 | 20250416 | 090100 | 1060048900 | 5170 | 5180 | 5190 | 5150 | 52297 |
| 600 | 20250416 | 090000 | 789916110 | 5190 | 5240 | 5270 | 5130 | 151299 |